DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04-07-202218,395018000418,4818,595018,3550-0,6080 %EUR
05-07-202218,5936025418,415018,665018,32501,06 %EUR
06-07-202218,2451161118,7018,7318,1650-2,12 %EUR
07-07-202218,2544343718,4518,457518,090,0550 %EUR
08-07-202218,0644617218,3118,4318,0450-1,0410 %EUR
11-07-202218,3420785318,1718,375018,121,55 %EUR
12-07-202218,2143284318,4418,5718,15-0,7090 %EUR
13-07-202218,2732588318,182518,365018,06500,3290 %EUR
14-07-202217,9636089318,2618,2617,64-1,6160 %EUR
15-07-202217,895053926617,915018,067517,8150-0,3620 %EUR
18-07-202218,0233403517,885018,0617,710,6990 %EUR
19-07-202218,1734910018,0818,295017,97500,8320 %EUR
20-07-202217,895023404318,155018,157517,8950-1,4320 %EUR
21-07-202217,702534345817,835017,915017,6075-1,0760 %EUR
22-07-202218,285023919817,795018,3017,73503,29 %EUR
25-07-202218,455026846918,325018,527518,250,93 %EUR
26-07-202218,6822690218,475018,735018,371,11 %EUR
27-07-202218,845030833618,635018,912518,38500,8830 %EUR
28-07-202218,9237285418,935019,1118,58500,3980 %EUR
29-07-202219,222528009619,025019,3419,011,76 %EUR
01-08-202219,1933177319,0919,4419,09-0,1690 %EUR
02-08-202219,215033953419,215019,3519,10500,0390 %EUR
03-08-202219,0337922619,232519,395018,98-0,9630 %EUR
04-08-202218,965031594019,015019,115018,7950-0,3420 %EUR
05-08-202218,9521959119,007519,0918,83-0,0790 %EUR
08-08-202219,235037897919,155019,275019,01751,5040 %EUR
09-08-202219,4922522919,205019,547519,161,3260 %EUR
10-08-202219,275036923219,5619,605019,23-1,1030 %EUR
11-08-202219,2123026519,3319,3919,1050-0,3370 %EUR
12-08-202219,105021703319,2119,285019,10-0,7530 %EUR
15-08-202219,355010395819,057519,4819,05751,3090 %EUR
16-08-202219,505019505319,3919,555019,29500,8790 %EUR
17-08-202219,435041026319,485019,625019,3650-0,2690 %EUR
18-08-202219,425027863719,4419,585019,3550-0,1290 %EUR
19-08-202219,625028530619,417519,645019,381,0040 %EUR
22-08-202219,847529532319,5819,9319,521,3660 %EUR
23-08-202219,545031895219,845019,845019,4050-1,5240 %EUR
24-08-202219,555021849019,572519,695019,440,0510 %EUR
25-08-202219,635012647919,625019,752519,460,1530 %EUR
26-08-202219,415018689119,6019,665019,2950-1,12 %EUR
29-08-202219,1325865519,245019,3119,0050-1,4680 %EUR
30-08-202218,905033259219,165019,247518,8850-1,1760 %EUR
31-08-202218,242532747818,905018,945018,23-3,6060 %EUR
01-09-202218,195021458518,1918,3218,0650-0,26 %EUR
02-09-202218,5430582618,2318,5618,051,8960 %EUR
05-09-202218,415026724918,272518,477518,23-0,6740 %EUR
06-09-202218,3159403518,4518,645018,30-0,57 %EUR
07-09-202218,3246848418,2518,795018,17500,0550 %EUR
08-09-202217,9545557218,2118,365017,7250-2,2330 %EUR
09-09-202218,047525383017,8018,235017,800,4310 %EUR
12-09-202218,3225924017,9318,3317,891,51 %EUR
13-09-202218,1627925818,325018,5418,14-0,90 %EUR
14-09-202217,955038807318,122518,122517,7850-1,1290 %EUR
15-09-202217,737523548617,8617,8817,5450-1,2110 %EUR
16-09-202217,622527009217,6317,835017,5950-0,6480 %EUR
19-09-202217,6929044217,737517,9117,43500,3830 %EUR
20-09-202217,345035871017,7917,9017,2850-1,95 %EUR
21-09-202217,3852489017,265017,595017,260,2020 %EUR
22-09-202217,1353083117,155017,3117,06-1,4380 %EUR
23-09-202216,9441297517,0917,1416,7050-1,1090 %EUR
26-09-202216,7860822116,975016,9916,60-0,9450 %EUR
27-09-202216,495042726116,782516,935016,5150-1,6980 %EUR
28-09-202216,442559557516,415016,5816,1150-0,74 %EUR
29-09-202215,915036535916,3616,3915,9150-3,2080 %EUR
30-09-202215,7147385215,9416,015015,6650-1,2880 %EUR
03-10-202216,087545092715,7616,135015,63502,37 %EUR
04-10-202216,2541912416,0816,2616,04251,01 %EUR
05-10-202215,895044179116,1516,1615,78-2,0190 %EUR
06-10-202215,5826170215,845015,972515,51-1,9820 %EUR
07-10-202215,5842586615,5015,845015,44500 %EUR
10-10-202215,495029042415,5615,5615,32-0,7680 %EUR
11-10-202215,135051453715,3715,4515,1350-2,3230 %EUR
12-10-202214,8048226515,205015,205014,7850-2,3750 %EUR
13-10-202214,775082775714,717514,895014,5050-0,1690 %EUR
14-10-202215,1751181015,017515,247514,97502,6730 %EUR
17-10-202215,437551294515,2515,5015,091,7630 %EUR
18-10-202215,4735702515,4915,525015,310,2110 %EUR
19-10-202215,3130044915,425015,4415,16-0,9380 %EUR
20-10-202215,365032700315,3115,3915,19250,3430 %EUR
21-10-202215,192530659915,355015,395015,13-0,9620 %EUR
24-10-202215,437539612215,255015,5615,22501,6130 %EUR
25-10-202215,715052505715,5015,775015,251,7980 %EUR
26-10-202215,7059732215,6515,7815,3375-0,4120 %EUR
27-10-202216,3373908015,735016,365015,564,0130 %EUR
28-10-202216,2259310516,2216,3516,08-0,6740 %EUR
31-10-202216,3331087016,0916,357516,08750,6160 %EUR
01-11-202216,315039880216,305016,545016,1125-0,0920 %EUR
02-11-202216,395081060916,335016,5016,10500,49 %EUR
03-11-202216,2528871716,245016,3616,16-1,0650 %EUR
04-11-202216,365035556116,275016,5216,00500,7080 %EUR
07-11-202216,275029541816,335016,465016,1550-0,7170 %EUR
08-11-202216,615035698316,1616,665016,122,0890 %EUR
09-11-202216,8168713316,5716,8616,56750,87 %EUR
10-11-202217,207538115116,815017,287516,69752,3650 %EUR
11-11-202216,7564672917,315017,345016,6650-2,6590 %EUR
14-11-202217,185037381616,945017,335016,83252,3830 %EUR
15-11-202217,235076839317,225017,435017,19500,2910 %EUR
16-11-202217,335045107617,355017,4917,14500,58 %EUR
17-11-202217,142534288417,5017,5117-1,7620 %EUR
18-11-202217,2943646517,1117,335017,09500,86 %EUR
21-11-202217,5745901417,2917,6917,291,7080 %EUR
22-11-202217,735031973017,682517,905017,650,7670 %EUR
23-11-202217,725044516717,765017,8417,4650-0,1970 %EUR
24-11-202217,8056831917,6017,8417,48500,3670 %EUR
25-11-202217,7145819517,7617,825017,62-0,5060 %EUR
28-11-202217,267545961117,525017,6617,2550-2,4990 %EUR
29-11-202216,985061839017,2817,295016,9050-1,6360 %EUR
30-11-202216,9576323916,9817,1816,8225-0,2060 %EUR
01-12-202217,3054326517,005017,385016,992,0650 %EUR
02-12-202217,055034963017,2517,315017,0650-1,4160 %EUR
05-12-202217,1924100317,0317,255016,98250,6440 %EUR
06-12-202217,1337047817,1917,265017,12-0,3490 %EUR
07-12-202217,2337692517,1817,295017,100,2180 %EUR
08-12-202216,9930783917,205017,205016,83-1,5220 %EUR
09-12-202217,1024154517,0117,185016,970,6030 %EUR
12-12-202217,0623763317,1017,1516,98250,0290 %EUR
13-12-202217,097528624717,1117,2916,80500,22 %EUR
14-12-202217,425030173017,075017,425017,071,9150 %EUR
15-12-202217,152528732217,355017,5617,14-1,5640 %EUR
16-12-202216,6154310417,005017,105016,5375-3,1630 %EUR
19-12-202216,727541600316,6716,885016,53500,7070 %EUR
20-12-202216,705049830216,7216,797516,54-0,1350 %EUR
21-12-202216,7839229716,7316,8316,68500,4490 %EUR
22-12-202216,785021991516,775016,885016,730,03 %EUR
23-12-202216,725018153816,795016,8716,67-0,2680 %EUR
27-12-202216,505022368716,8216,8716,48-1,58 %EUR
28-12-202216,515018861116,5316,6416,47250,0610 %EUR
29-12-202216,62508632016,535016,645016,43500,6970 %EUR
30-12-202216,2620154616,475016,5316,2250-2,1950 %EUR
02-01-202316,602522335316,4116,602516,412,2010 %EUR
03-01-202316,615048706416,475016,7116,360,0750 %EUR
04-01-202317,0838353516,735017,085016,70502,49 %EUR
05-01-202316,495064407516,895016,895016,38-3,4250 %EUR
06-01-202316,525046856416,4616,557516,380,1820 %EUR
09-01-202316,465035552516,502516,6316,3250-0,3630 %EUR
10-01-202316,415032579516,417516,5316,3650-0,3040 %EUR
11-01-202316,455038978916,4216,605016,38500 %EUR
12-01-202316,545063288416,495016,595016,32500,2120 %EUR
13-01-202316,535044041216,4916,562516,4650-0,06 %EUR
16-01-202316,6124746616,5516,6716,48250,5750 %EUR
17-01-202316,567549636716,6016,7016,5250-0,2560 %EUR
18-01-202316,565041457716,565016,6516,4250-0,0150 %EUR
19-01-202316,565044055116,5816,612516,39500,1210 %EUR
20-01-202316,535029810916,6416,745016,4950-0,1810 %EUR
23-01-202316,542548131616,5316,5716,43500,0450 %EUR
24-01-202316,585025068516,625016,665016,520,2570 %EUR
25-01-202316,5919707816,6216,635016,46500,03 %EUR
26-01-202316,455027330516,6216,6316,43-0,8140 %EUR
27-01-202316,265041346416,485016,485016,2450-1,2150 %EUR
30-01-202316,215032543016,245016,3416,2150-0,3070 %EUR
31-01-202316,2435355616,195016,275016,100,1540 %EUR
01-02-202316,2938825716,2316,315016,15500,4630 %EUR
02-02-202316,587574553716,2916,595016,16501,7950 %EUR
03-02-202316,265054082616,457516,527516,2425-1,9440 %EUR
06-02-202316,265035309116,205016,325016,1150-0,1070 %EUR
07-02-202316,3125386716,217516,3616,21750,2770 %EUR
08-02-202316,2132847616,305016,4016,1925-0,5830 %EUR
09-02-202316,185018387016,2716,355016,1650-0,1540 %EUR
10-02-202316,1227789916,2016,2016,0275-0,4020 %EUR
13-02-202316,205027743316,175016,257516,140,59 %EUR
14-02-202316,265022049416,235016,3416,220,37 %EUR
15-02-202316,2816346616,275016,405016,23250,0920 %EUR
16-02-202316,2025982416,255016,357516,11-0,4910 %EUR
17-02-202316,315025493616,1716,355016,110,71 %EUR
20-02-202316,1916538016,3416,3616,14-0,7660 %EUR
21-02-202316,2734450916,1416,385016,140,4940 %EUR
22-02-202316,135031823516,285016,285016-0,83 %EUR
23-02-202316,115042947316,145016,175016,0850-0,1240 %EUR
24-02-202316,1231674316,135016,2416,08-0,1550 %EUR
27-02-202316,187522653716,185016,2816,160,45 %EUR
28-02-202315,7176853116,125016,3215,5450-2,95 %EUR
01-03-202315,4164002015,715015,715015,3775-1,91 %EUR
02-03-202315,5044653115,4115,6815,37500,5190 %EUR
03-03-202315,675054003915,6215,7815,57501,0310 %EUR
06-03-202315,583287221515,6815-0,6060 %EUR
07-03-202315,655055313015,5915,835015,570,4490 %EUR
08-03-202315,755054019015,595015,785015,490,4940 %EUR
09-03-202315,7540885815,7015,805015,6425-0,2220 %EUR
10-03-202315,572532479015,7615,845015,56-1,1270 %EUR
13-03-202315,782544609315,5915,8915,341,3490 %EUR
14-03-202315,745036152815,615015,925015,6150-0,2380 %EUR
15-03-202315,422574974415,777515,777515,41-2,0170 %EUR
16-03-202315,6359374515,475015,685015,38501,3450 %EUR
17-03-202315,485091616615,665015,7915,3650-0,9280 %EUR
20-03-202315,815056057115,425015,9715,42502,1310 %EUR
21-03-202315,8638162315,765015,8715,750,2850 %EUR
22-03-202315,845049031415,7615,905015,6650-0,0950 %EUR
23-03-202315,845043102215,925015,945015,7950-0,1730 %EUR
24-03-202315,685045834215,8215,8415,59-1,01 %EUR
27-03-202315,825043931615,757515,865015,69501,0860 %EUR
28-03-202315,6940859815,745015,8615,6225-0,8530 %EUR
29-03-202315,935024012515,7615,9315,641,7890 %EUR
30-03-202316,0522145115,9516,085015,950,9430 %EUR
31-03-202316,2018029016,0716,275016,031,1080 %EUR
03-04-202316,2358884716,1816,305016,050,2470 %EUR
04-04-202316,2929395516,215016,305016,120,37 %EUR
05-04-202316,515049155916,2716,5916,271,3810 %EUR
06-04-202316,7218947416,575016,775016,491,5180 %EUR
10-04-202316,7218947416,575016,775016,491,5180 %EUR
11-04-202316,4935511316,7216,745016,33-1,4350 %EUR
12-04-202316,6426097716,5116,745016,511,0020 %EUR
13-04-202316,5636972616,6216,665016,4150-0,3310 %EUR
14-04-202316,212544926116,6016,645016,19-2,0980 %EUR
17-04-202316,285036808716,2016,325016,180,4470 %EUR
18-04-202316,215022063416,2716,365016,0650-0,1540 %EUR
19-04-202316,417528987716,215016,4516,211,2490 %EUR
20-04-202316,5029794116,405016,5416,37750,5030 %EUR
21-04-202316,5724203116,495016,682516,470,4240 %EUR
24-04-202316,432523996916,5516,6516,3450-0,59 %EUR
25-04-202316,345046575016,385016,475016,24-0,5320 %EUR
26-04-202316,315031676716,375016,535016,27-0,1840 %EUR
27-04-202316,385026331516,285016,4016,19500,5520 %EUR
28-04-202316,505011908916,4116,4916,32500,6860 %EUR
01-05-202316,505011908916,4116,4916,32500,6860 %EUR
02-05-202316,2354130616,5116,565016,2175-1,5470 %EUR
03-05-202316,2720944916,1816,295016,160,2770 %EUR
04-05-202316,405026475616,2116,385016,110,83 %EUR
05-05-202316,6131898616,4516,6316,421,7150 %EUR
08-05-202316,429792116,525016,5616,42-1,1590 %EUR
09-05-202316,412519445116,4616,4816,27-0,0460 %EUR
10-05-202316,4033368816,527516,527516,3750-0,0760 %EUR
11-05-202316,385042345316,3716,465016,2575-0,0610 %EUR
12-05-202316,455021113216,4616,525016,410,3350 %EUR
15-05-202316,495014381216,472516,5716,440,4870 %EUR
16-05-202316,455016841816,4416,585016,44-0,0910 %EUR
17-05-202316,235015478516,3616,3916,22-1,3670 %EUR
18-05-202315,9031063116,315016,3215,8525-2,0630 %EUR
19-05-202316,0730176615,985016,1315,81250,6890 %EUR
22-05-202316,055018634116,1116,215016,0450-0,2180 %EUR
23-05-202316,092516323716,075016,1816,010,2340 %EUR
24-05-202315,9328181715,955016,0315,84-1,01 %EUR
25-05-202315,7024108615,9116,0115,7250-1,4440 %EUR
26-05-202315,845021678815,735015,8515,64500,7630 %EUR
29-05-202315,8812242615,96501615,82500,2210 %EUR
30-05-202315,9923960415,9416,1415,91500,6290 %EUR
31-05-202315,845019175915,927516,005015,8550-0,5460 %EUR
01-06-202315,915021547215,885016,035015,80500,3780 %EUR
02-06-202316,025031316715,9416,0315,86500,7540 %EUR
05-06-202316,135020352016,055016,2116,050,6860 %EUR
06-06-202316,3124051116,1216,3216,03501,0850 %EUR
07-06-202316,1528562916,2116,3716,12-0,9810 %EUR
08-06-202316,1527858216,132516,3016,11500 %EUR
09-06-202316,1520826716,1716,245016,100 %EUR
12-06-202316,2623198716,175016,315016,17500,6190 %EUR
13-06-202316,255046243716,285016,385016,1750-0,1840 %EUR
14-06-202316,405031242616,2416,4316,240,7680 %EUR
15-06-202316,442527127916,305016,4816,290,2290 %EUR
16-06-202316,625025773416,445016,705016,44501,11 %EUR
19-06-202316,225020055316,475016,5416,2050-2,4060 %EUR
20-06-202316,255023804616,252516,375016,20500,1850 %EUR
21-06-202316,225025037516,295016,295016,0775-0,3680 %EUR
22-06-202315,9525519316,115016,115015,93-1,6950 %EUR
23-06-202315,9227609715,9116,1215,90-0,3750 %EUR
26-06-202315,8630278115,9315,9715,8250-0,3770 %EUR
27-06-202316,035048613015,975016,0815,910,8810 %EUR
28-06-202316,235042077616,105016,265016,041,0580 %EUR
29-06-202315,265049039415,655015,655015,2250-5,9460 %EUR
30-06-202315,405055473515,305015,4915,30500,7190 %EUR
03-07-202315,505019121915,4715,535015,410,6490 %EUR
04-07-202315,4616823215,525015,575015,43-0,1290 %EUR
05-07-202315,2041139115,4415,595015,2150-1,6820 %EUR
06-07-202315,0325892715,185015,3415,0050-1,3460 %EUR
07-07-202314,895029365915,0315,035014,8050-0,9310 %EUR
10-07-202314,745037716914,862514,897514,7025-1,0070 %EUR
11-07-202314,845019543014,815014,915014,77500,61 %EUR
12-07-202315,045035211014,9115,055014,841,3470 %EUR
13-07-202315,145039798215,095015,2214,98500,6650 %EUR
14-07-202315,0630362515,142515,205015,06-0,5780 %EUR
17-07-202315,025017132915,0815,1514,9950-0,3810 %EUR
18-07-202314,965039598014,9815,045014,93-0,3990 %EUR
19-07-202315,2347104715,0415,325015,041,5330 %EUR
20-07-202315,3321955915,2415,325015,23500,6570 %EUR
21-07-202315,427522521415,395015,445015,320,80 %EUR
24-07-202315,3135203415,1515,445015,15-0,7620 %EUR
25-07-202315,2424712015,255015,2615,1250-0,2780 %EUR
26-07-202315,345047241315,285015,3315,04500,9210 %EUR
27-07-202315,315033862115,415015,5715,2650-0,0650 %EUR
28-07-202315,255042120915,2015,3615,1950-0,3920 %EUR
31-07-202315,205035161915,2515,3515,1950-0,3280 %EUR
01-08-202315,0631286315,215015,2815,0550-1,0190 %EUR
02-08-202314,855045817514,995015,0614,8575-1,3610 %EUR
03-08-202314,8049245714,8014,9114,69-0,5880 %EUR
04-08-202315,015054142614,815015,0314,771,4530 %EUR
07-08-202315,037538142115,005015,055014,84500,2170 %EUR
08-08-202314,952876381515,165014,9250-0,5820 %EUR
09-08-202315,057549123815,0415,095014,90500,7190 %EUR
10-08-202315,2024684415,0715,232515,070,9460 %EUR
11-08-202315,0922207815,165015,2715,0750-0,7890 %EUR
14-08-20231515120615,0915,095014,99-0,5960 %EUR
15-08-202314,7750274251151514,74-1,6310 %EUR
16-08-202314,7313627314,755014,855014,73-0,3380 %EUR
17-08-202314,555038115714,7014,7614,5725-1,3550 %EUR
18-08-202314,625032341814,5814,745014,510,24 %EUR
21-08-202314,515017233614,612514,7314,5250-0,7860 %EUR
22-08-202314,5226783514,6214,6514,50-0,0340 %EUR
23-08-202314,715020461414,6114,855014,611,1340 %EUR
24-08-202314,7942147014,775014,825014,690,51 %EUR
25-08-202314,8923684614,765014,9914,76500,7780 %EUR
28-08-202314,99501058781515,015014,910,6380 %EUR
29-08-202315,085039848114,985015,1314,97500,60 %EUR
30-08-202315,065016699415,065015,165015-0,0330 %EUR
31-08-202315,095061045815,095015,145015,040,1990 %EUR
01-09-202314,925022994615,005015,0714,9175-1,1260 %EUR
04-09-202314,82509245514,9915,025014,8150-0,67 %EUR
05-09-202314,835028261414,801514,79500,0670 %EUR
06-09-202314,8516626114,842514,875014,7150-0,1340 %EUR
07-09-202315,0442700414,825015,115014,75501,3480 %EUR
08-09-202315,1417962715,082515,1615,01250,6650 %EUR
11-09-202315,132514219815,1415,2115,04-0,05 %EUR
12-09-202315,235020197915,165015,3315,14750,6770 %EUR
13-09-202315,115036655515,185015,185014,8750-0,7880 %EUR
14-09-202315,375037330615,125015,375015,07501,72 %EUR
15-09-202315,4119473615,435015,535015,330,2930 %EUR
18-09-202315,325017252515,3815,387515,2225-0,5520 %EUR
19-09-202315,435015377315,3415,495015,33500,7180 %EUR
20-09-202315,4533148915,395015,507515,38500,0970 %EUR
21-09-202315,1238427015,4115,422515,0950-2,2940 %EUR
22-09-202314,905038380814,925015,1214,8750-1,4220 %EUR
25-09-202314,6429317014,885014,895014,57-2,0410 %EUR
26-09-202314,8339767114,5814,915014,471,2980 %EUR
27-09-202314,6439836614,7414,785014,63-1,2810 %EUR
28-09-202314,705065561514,805014,9914,73500,4780 %EUR
29-09-202314,895056759814,805015,132514,791,0860 %EUR
02-10-202314,6627414714,955015,0114,5850-1,6770 %EUR
03-10-202314,475066928814,595014,677514,4050-1,2620 %EUR
04-10-202314,515050133814,625014,685014,47500,2760 %EUR
05-10-202314,6822803514,595014,7514,520,8590 %EUR
06-10-202314,6629877414,662514,7014,4575-0,1360 %EUR
09-10-202314,8224673914,745014,847514,720,8850 %EUR
10-10-202314,945039283614,912514,997514,89500,8770 %EUR
11-10-202315,0534135014,925015,177514,92500,7030 %EUR
12-10-202315,0521148415,1115,1815,00500 %EUR
13-10-202314,9935391014,985015,0914,9250-0,1670 %EUR
16-10-202315,115020891814,985015,127514,93500,9180 %EUR
17-10-202314,995028263615,1315,165014,9650-0,7940 %EUR
18-10-202314,9330519714,905015,025014,89-0,5330 %EUR
19-10-202315,1143049414,8815,115014,861,2060 %EUR
20-10-202314,975040963014,9415,025014,82-0,8930 %EUR
23-10-202314,9773877414,87501514,78-0,0330 %EUR
24-10-202315,122550112314,975015,127514,920,9850 %EUR
25-10-202315,185034390215,1415,2315,00500,4130 %EUR
26-10-202314,9344806615,065015,1814,8650-1,6790 %EUR
27-10-202314,765046516114,9115,025014,7850-1,2210 %EUR
30-10-202314,855029316714,875015,037514,85500,3720 %EUR
31-10-202314,705038182014,995014,995014,5950-1,01 %EUR
01-11-202314,815048878814,6914,845014,52500,7480 %EUR
02-11-202314,965041254514,8915,027514,81501,0120 %EUR
03-11-202314,925068380814,997515,165014,8750-0,2670 %EUR
06-11-202314,9827849514,9614,995014,860,6380 %EUR
07-11-202314,8524566914,8914,982514,79-0,8840 %EUR
08-11-202314,675023612614,787514,8214,6850-1,0120 %EUR
09-11-202314,865029438414,702514,8914,70251,1910 %EUR
10-11-202314,7736460614,8414,9014,6950-0,6390 %EUR
13-11-202314,735017508614,8014,815014,71-0,2370 %EUR
14-11-202314,865027236614,812514,915014,72500,8140 %EUR
15-11-202314,9246820914,927515,045014,82500,5390 %EUR
16-11-202315,1235697814,945015,165014,94501,34 %EUR
17-11-202315,1130902415,1715,1815,0750-0,2310 %EUR
20-11-202315,0630644515,095015,2415,0050-0,2810 %EUR
21-11-202314,955045044515,0515,095014,91-0,8290 %EUR
22-11-202314,935021573915,0115,042514,9250-0,0670 %EUR
23-11-202315,0925559214,9615,1114,92500,8350 %EUR
24-11-202315,1626261715,097515,2315,05500,3640 %EUR
27-11-202315,2820939615,1615,2915,13500,7920 %EUR
28-11-202315,305038041115,2615,3715,19500,1640 %EUR
29-11-202315,3335860815,305015,475015,30500,0330 %EUR
30-11-202315,377531470415,345015,435015,30500,0160 %EUR
01-12-202315,3224858815,3815,385015,28-0,3740 %EUR
04-12-202315,3421923715,325015,4415,31500,1310 %EUR
05-12-202315,3837525015,325015,407515,27500,2610 %EUR
06-12-202315,405046489915,445015,4615,34500,1630 %EUR
07-12-202315,4142079315,382515,5815,34750,13 %EUR
08-12-202315,565023843015,4115,5615,33501,0060 %EUR
11-12-202315,3030773915,535015,535015,2825-1,6080 %EUR
12-12-202315,307533051415,315015,395015,290,0490 %EUR
13-12-202315,305028982915,265015,3615,23-0,0160 %EUR
14-12-202315,3766813515,485015,545015,34750,3920 %EUR
15-12-202315,3332114715,3315,4115,2650-0,26 %EUR
18-12-202315,195043207115,265015,412515,1850-0,8810 %EUR
19-12-202315,0346623315,195015,265015,01-1,1830 %EUR
20-12-202314,945029449915,0415,095014,90-0,5660 %EUR
21-12-202314,945019434014,9014,985014,88500,0670 %EUR
22-12-202314,982187311515,0314,940,1670 %EUR
26-12-202314,982187311515,0314,940,1670 %EUR
27-12-202314,945043576614,975015,0314,9150-0,2340 %EUR
28-12-202314,915017666114,9514,985014,91-0,2010 %EUR
29-12-202314,9116665114,9214,945014,8850-0,2010 %EUR
02-01-202414,9544129015,005015,015014,80750,4370 %EUR
03-01-202414,705048713014,705014,8714,6850-1,6390 %EUR
04-01-202414,9935599514,695014,9914,69502,0070 %EUR
05-01-202414,8835622114,945015,045014,7550-0,7340 %EUR
08-01-202414,935018672314,9415,025014,840,5720 %EUR
09-01-202414,8721935314,915014,925014,80-0,3350 %EUR
10-01-202414,765028740314,785014,807514,6850-0,8060 %EUR
11-01-202414,877564317014,745014,885014,74500,66 %EUR
12-01-202415,205056043514,875015,185014,87502,2010 %EUR
15-01-202415,215042459715,2415,2915,12250,2310 %EUR
16-01-202415,1327885215,1715,245015,08-0,5590 %EUR
17-01-202414,8771996614,995014,995014,7075-1,5230 %EUR
18-01-202415,065090016814,8015,1614,75501,2090 %EUR
19-01-202414,885082168115,0215,195014,84-1,1950 %EUR
22-01-202415,1149193914,885015,175014,86501,5120 %EUR
23-01-202414,9326873215,085015,1914,9175-1,2570 %EUR
24-01-202414,995054441514,9615,1114,94500,4350 %EUR
25-01-202414,895038278715,032515,032514,8350-0,6670 %EUR
26-01-202415,0473631414,922515,0914,920,9730 %EUR
29-01-202415,2265134115,025015,225014,97501,0960 %EUR
30-01-202415,255057682915,2015,2615,040,23 %EUR
31-01-202415,4760360915,3015,505015,281,4090 %EUR
01-02-202415,267545566815,3715,505015,2550-1,3090 %EUR
02-02-202415,082536929615,365015,405015,0625-1,2120 %EUR
05-02-202415,085046574815,0515,272515,010,0170 %EUR
06-02-202414,875043493115,065015,0914,7950-1,2450 %EUR
07-02-202414,6933887614,935014,9414,69-1,2440 %EUR
08-02-202414,5064805714,685014,722514,5050-1,2930 %EUR
09-02-202414,422529447214,5214,525014,36-0,6710 %EUR
12-02-202414,5825307714,482514,655014,481,0920 %EUR
13-02-202414,515024152714,6414,6814,51-0,4460 %EUR
14-02-202414,4713636514,525014,6114,46-0,3790 %EUR
15-02-202414,805055848614,5114,885014,512,3150 %EUR
16-02-202414,697526680214,875014,875014,66-0,76 %EUR
19-02-202414,8318391114,7014,845014,66500,9020 %EUR
20-02-202415,0932914314,8415,125014,65501,7530 %EUR
21-02-202414,995041937715,0615,1514,96-0,5970 %EUR
22-02-202414,9020913115,115015,1414,8550-0,6340 %EUR
23-02-202414,787532021614,875014,935014,7350-0,6550 %EUR
26-02-202414,8547229114,882514,9714,710,4230 %EUR
27-02-202414,7939573914,7914,895014,67-0,4040 %EUR
28-02-202414,5471823714,895014,905014,51-1,69 %EUR
29-02-202414,7376370114,5214,782514,521,3070 %EUR
01-03-202414,695072450014,675014,915014,5975-0,2380 %EUR
04-03-202414,835037129014,745014,865014,63500,9530 %EUR
05-03-202415,1566002415,145015,225014,95251,9520 %EUR
06-03-202415,2450113965615,0615,27150,6270 %EUR
07-03-202415,4435336815,1915,515015,09501,2790 %EUR
08-03-202415,337539010015,485015,5315,2925-0,6640 %EUR
11-03-202415,377536237015,3715,4815,290,2610 %EUR
12-03-202415,1436969115,4215,425015,13-1,5440 %EUR
13-03-202415,0959271415,145015,235015,01-0,33 %EUR
14-03-202415,175058117915,105015,4115,09500,5630 %EUR
15-03-202415,3140643715,2115,365015,200,8730 %EUR
18-03-202415,5065777915,285015,505015,20501,2410 %EUR
19-03-202415,455037323915,4415,5015,3750-0,29 %EUR
20-03-202415,845049330415,4715,9115,45502,5230 %EUR
21-03-202415,7683366315,855016,005015,75-0,5360 %EUR
22-03-202415,955035964715,7915,9715,791,1570 %EUR
25-03-202415,9243069615,9415,965015,8525-0,2190 %EUR
26-03-202415,9163686915,915016,015015,8775-0,0630 %EUR
27-03-202415,9948070115,9316,025015,880,3450 %EUR
28-03-202415,805045892715,975016,017515,7350-1,1570 %EUR
01-04-202415,8050015,975016,017515,7350-1,1570 %EUR
02-04-202415,6952679615,7415,7515,60-0,8840 %EUR
03-04-202415,7133972415,6915,7415,600,1590 %EUR
04-04-202415,7134368915,7415,7915,69-0,0320 %EUR
05-04-202415,395041379115,6715,7115,37-2,0050 %EUR
08-04-202415,5129361715,3915,5515,390,7470 %EUR
09-04-202415,475027074015,4915,5415,4350-0,2260 %EUR
10-04-202415,44100399315,7215,7315,37-0,2260 %EUR
11-04-202415,5167244315,3915,6715,390,3880 %EUR
12-04-202415,7749300915,6315,8215,601,5780 %EUR
15-04-202415,6957023015,7415,8015,6250-0,2540 %EUR
16-04-202415,5386596715,7315,8915,50-1,02 %EUR
17-04-202415,6269418415,5415,7115,500,7740 %EUR
18-04-202415,7557199215,7315,7915,580,7030 %EUR
19-04-202415,9359029315,8715,9515,701,0150 %EUR
22-04-202416,0141050715,9916,0215,85500,5020 %EUR
23-04-202416,0150104216,0116,1115,960 %EUR
24-04-202415,9333205615,9716,0315,91-0,6550 %EUR
25-04-202415,6448791215,9815,9815,5250-2,0050 %EUR
26-04-202415,5935416115,6215,6915,5250-0,5110 %EUR
29-04-202415,7124856615,5715,7615,540,77 %EUR
30-04-202415,6830061315,6915,7715,64-0,1910 %EUR
01-05-202415,68015,6915,7715,64-0,1910 %EUR
02-05-202415,905042250515,5515,915015,551,4350 %EUR
03-05-202415,915636191616,075015,780,0310 %EUR
06-05-202415,8923181015,9616,0115,89-0,1260 %EUR
07-05-202416,0537568915,9516,1815,931,0070 %EUR
08-05-202416,3037657716,1116,3316,041,5580 %EUR
09-05-202416,3032730316,3116,3316,17-0,1230 %EUR
10-05-202416,4343614316,3516,5116,350,8590 %EUR
13-05-202416,4926624016,475016,5616,370,3650 %EUR
14-05-202416,4923659516,4816,6216,38-0,1820 %EUR
15-05-202416,7635992916,5416,8316,541,5760 %EUR
16-05-202416,7734971816,7616,8016,65-0,2380 %EUR
17-05-202416,7529726816,7716,8716,68-0,1190 %EUR
20-05-202416,715022260516,7716,8416,6550-0,2090 %EUR
21-05-202416,6423415416,6416,6916,5050-0,4490 %EUR
22-05-202416,5247559416,6016,6016,42-0,87 %EUR
23-05-202416,3367062716,4716,4716,2850-1,15 %EUR
24-05-202416,2641080016,2016,3116,15-0,55 %EUR
27-05-202416,5117681216,2016,5216,201,6940 %EUR
28-05-202416,4027093116,5116,5616,3950-0,6660 %EUR
29-05-202416,1831721816,3416,4016,18-1,6710 %EUR
30-05-202416,4934460216,2016,4916,191,9160 %EUR
31-05-202416,525051587516,5216,5816,370,2120 %EUR
03-06-202416,7729160816,6316,8116,601,4830 %EUR
04-06-202416,9138675616,8116,995016,800,6250 %EUR
05-06-202416,9440167016,9817,2616,87500,1770 %EUR
06-06-202417,0115611916,9717,1316,920,2360 %EUR
07-06-202416,9849552217,2517,3116,79-0,1760 %EUR
10-06-202416,9236559016,9016,9416,79-0,2060 %EUR
11-06-202416,8461981317,0417,1116,68-0,4730 %EUR
12-06-202417,0240483016,865017,2816,780,71 %EUR
13-06-202416,9039718616,9516,9816,71-0,7050 %EUR
14-06-202417,0646087316,9317,1416,711,0070 %EUR
17-06-202416,8974333117,0617,2616,8150-1,4010 %EUR
18-06-202417,1228525516,9417,1216,941,3620 %EUR
19-06-202417,2830499417,145017,3017,130,9350 %EUR
20-06-202417,4128804417,3017,5217,220,7520 %EUR
21-06-202417,325051466017,4117,4317,20-0,6590 %EUR
24-06-202417,3244758317,3417,415017,18-0,0290 %EUR
25-06-202417,3058378917,4017,4817,2550-0,46 %EUR
26-06-202416,9259151217,2317,3316,91-2,1970 %EUR
27-06-202416,2273630316,425016,4316,16-4,3070 %EUR
28-06-202416,2850136648716,2716,3416,160,4010 %EUR
01-07-202416,2850016,2716,3416,160,4010 %EUR