Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	21,21	499535	21,20	21,2850	20,99	0,5690 %	USD
21/07/2022	21,28	311645	20,9550	21,29	20,90	0,3770 %	USD
22/07/2022	21,39	452884	21,32	21,63	21,2450	0,5170 %	USD
25/07/2022	21,76	319133	21,57	21,8450	21,42	1,8730 %	USD
26/07/2022	21,56	330702	21,81	21,82	21,51	-1,01 %	USD
27/07/2022	21,92	316906	21,85	21,9550	21,57	1,5760 %	USD
28/07/2022	22,16	327766	22,01	22,2050	21,81	1,0490 %	USD
29/07/2022	22,37	426452	22,2150	22,45	22,1150	1,13 %	USD
01/08/2022	22,35	447473	22,34	22,5250	22,0950	-0,1340 %	USD
02/08/2022	22,54	649380	23,12	23,37	22,51	0,8050 %	USD
03/08/2022	22,35	1133993	22,82	22,86	22,35	-0,7990 %	USD
04/08/2022	22,31	1229693	22,28	22,6050	22,1650	-0,1790 %	USD
05/08/2022	22,38	496842	22,42	22,5450	22,24	0,3140 %	USD
08/08/2022	22,38	525970	22,56	22,7787	22,3150	0 %	USD
09/08/2022	22,23	496253	22,39	22,40	22,08	-0,67 %	USD
10/08/2022	22,74	512255	22,63	22,96	22,58	2,34 %	USD
11/08/2022	22,98	612745	22,9250	23,12	22,82	1,10 %	USD
12/08/2022	23,33	247850	23,14	23,3350	23,07	1,5670 %	USD
15/08/2022	23,35	218894	23,16	23,39	23,04	0,1720 %	USD
16/08/2022	23,3950	485533	23,36	23,4750	23,2350	0,1930 %	USD
17/08/2022	23,32	244473	23,22	23,52	23,16	-0,2990 %	USD
18/08/2022	23,50	509359	23,65	23,75	23,40	0,7290 %	USD
19/08/2022	22,85	538028	23,18	23,2550	22,85	-2,7660 %	USD
22/08/2022	22,60	398546	22,58	22,6750	22,4751	-1,0940 %	USD
23/08/2022	22,52	282735	22,68	22,7350	22,48	-0,3540 %	USD
24/08/2022	22,28	248154	22,46	22,5250	22,26	-1,0440 %	USD
25/08/2022	22,39	264372	22,28	22,44	22,17	0,4940 %	USD
26/08/2022	21,87	287177	22,39	22,49	21,8150	-2,2790 %	USD
29/08/2022	21,66	224362	21,71	21,82	21,6050	-0,9380 %	USD
30/08/2022	21,43	321035	21,69	21,76	21,34	-1,0620 %	USD
31/08/2022	21,11	324070	21,40	21,48	21,0850	-1,4930 %	USD
01/09/2022	20,54	323644	21,0250	21,0250	20,48	-2,70 %	USD
02/09/2022	20,52	388084	20,65	20,88	20,4450	-0,17 %	USD
05/09/2022	20,52	388084	20,65	20,88	20,4450	-0,17 %	USD
06/09/2022	20,20	662141	20,5250	20,57	20,10	-1,5590 %	USD
07/09/2022	20,45	516900	20,20	20,52	20,1250	1,2130 %	USD
08/09/2022	20,67	404230	20,30	20,68	20,2104	1,0760 %	USD
09/09/2022	21,16	547962	20,80	21,1750	20,76	2,3710 %	USD
12/09/2022	21,45	272922	21,2150	21,52	21,15	1,3710 %	USD
13/09/2022	20,93	473531	21,11	21,1750	20,80	-2,4010 %	USD
14/09/2022	20,65	348780	21,07	21,0750	20,5150	-1,3850 %	USD
15/09/2022	20,82	314955	20,67	21,13	20,63	0,7990 %	USD
16/09/2022	20,82	999215	20,68	20,85	20,4850	-0,0240 %	USD
19/09/2022	21,02	259811	20,77	21,1150	20,70	0,9120 %	USD
20/09/2022	20,83	403607	20,86	20,8950	20,5750	-0,9510 %	USD
21/09/2022	20,63	259428	20,9350	21,10	20,63	-0,96 %	USD
22/09/2022	19,90	658616	20,60	20,6050	19,90	-3,5390 %	USD
23/09/2022	19,63	406391	19,7150	19,81	19,4050	-1,4060 %	USD
26/09/2022	19,13	427733	19,58	19,73	19,0750	-2,5470 %	USD
27/09/2022	19,08	458227	19,24	19,47	18,8804	-0,34 %	USD
28/09/2022	19,48	369407	19,26	19,6250	19,19	2,0960 %	USD
29/09/2022	19,38	460857	19,29	19,3950	19,02	-0,5390 %	USD
30/09/2022	19,29	685768	19,46	19,58	19,27	-0,4390 %	USD
03/10/2022	19,9690	779460	19,61	20	19,33	3,4660 %	USD
04/10/2022	21,11	691497	19,97	21,11	19,97	5,7090 %	USD
05/10/2022	20,83	801331	21,11	21,11	20,46	-1,3260 %	USD
06/10/2022	20,7450	686993	20,7150	20,85	20,35	-0,4080 %	USD
07/10/2022	19,91	475643	20,69	20,60	19,89	-4,0480 %	USD
10/10/2022	19,13	613540	19,90	19,96	19,1150	-3,9180 %	USD
11/10/2022	19,29	927547	19,01	19,56	19,0050	0,8360 %	USD
12/10/2022	18,97	867468	19,11	19,28	18,78	-1,6590 %	USD
13/10/2022	19,46	971867	19,11	19,6450	18,33	2,5830 %	USD
14/10/2022	18,79	406891	19,54	19,6223	18,7650	-3,4180 %	USD
17/10/2022	19,27	954359	19,42	19,62	19,07	2,50 %	USD
18/10/2022	19,48	524390	19,59	19,81	19,21	1,09 %	USD
19/10/2022	19,22	590501	19,35	19,55	18,91	-1,3850 %	USD
20/10/2022	18,8850	387683	19,12	19,3950	18,67	-1,7430 %	USD
21/10/2022	19,21	493995	18,92	19,2450	18,75	1,8020 %	USD
24/10/2022	19,71	565609	19,22	19,9750	19,2011	2,71 %	USD
25/10/2022	20,30	529667	19,71	20,31	19,69	2,9930 %	USD
26/10/2022	20,23	327451	20,37	20,50	20,20	1,0990 %	USD
27/10/2022	20,50	354211	20,51	20,7950	20,33	3,7970 %	USD
28/10/2022	20,6750	393192	20,68	20,91	20,55	-2,43 %	USD
31/10/2022	20,87	434773	20,57	20,98	20,54	0,9680 %	USD
01/11/2022	20,84	443778	21,05	21,55	20,7025	-0,1440 %	USD
02/11/2022	20,53	1514206	20,79	21,29	20,5450	-1,4880 %	USD
03/11/2022	20,49	429528	21	21,0050	20,17	-0,3160 %	USD
04/11/2022	20,76	409397	20,49	20,76	20,1150	1,3180 %	USD
07/11/2022	20,6650	679440	21,06	21,26	20,45	-0,5060 %	USD
08/11/2022	20,58	482999	20,6750	21,0075	20,3650	-0,4840 %	USD
09/11/2022	19,7750	585159	20,19	20,28	19,77	-3,9120 %	USD
10/11/2022	20,88	866000	20,56	21,1450	20,4350	5,6680 %	USD
11/11/2022	20,23	600807	20,91	21,02	20,22	-0,7850 %	USD
14/11/2022	19,60	595370	20,91	20,08	19,46	-4,3440 %	USD
15/11/2022	19,3350	2125749	20	20,09	19,19	-1,3520 %	USD
16/11/2022	19,10	1518347	20	19,41	18,89	-1,2410 %	USD
17/11/2022	19,03	2020021	18,9450	19,0550	18,79	-0,3660 %	USD
18/11/2022	19,12	1691907	19,24	19,35	18,80	1,54 %	USD
21/11/2022	19,31	2109291	19,24	19,31	19,06	0,9940 %	USD
22/11/2022	19,44	1172376	19,48	19,61	19,3650	0,6730 %	USD
23/11/2022	19,48	1072479	19,35	19,60	19,31	0,2060 %	USD
24/11/2022	19,48	1072479	19,35	19,60	19,31	0,2060 %	USD
25/11/2022	19,32	722840	19,45	19,56	19,24	-0,8210 %	USD
28/11/2022	19,24	1628209	19,32	19,46	19,1125	-0,4140 %	USD
29/11/2022	19,29	1349021	19,15	19,3499	19,0530	0,3120 %	USD
30/11/2022	19,57	1829077	19,20	19,6057	18,9150	1,4520 %	USD
01/12/2022	19,20	1428776	19,69	19,8650	19,04	-1,8910 %	USD
02/12/2022	19	1843864	19,06	19,1750	18,79	-1,0420 %	USD
05/12/2022	18,44	1718959	18,85	18,84	18,33	-2,9730 %	USD
06/12/2022	18,20	2808926	18,24	18,39	17,8350	-1,3020 %	USD
07/12/2022	18,29	658367	18,05	18,4158	18,01	0,4950 %	USD
08/12/2022	18,46	412462	18,31	18,55	18,24	0,9290 %	USD
09/12/2022	18,34	435236	18,3850	18,45	18,2950	-0,65 %	USD
12/12/2022	18,64	318946	18,22	18,65	18,16	1,6360 %	USD
13/12/2022	18,56	555899	19,08	19,11	18,54	-0,4290 %	USD
14/12/2022	18,39	507640	18,65	18,7652	18,2550	-0,9160 %	USD
15/12/2022	18,77	1107572	18,45	18,94	18,47	2,0660 %	USD
16/12/2022	18,71	742265	18,55	18,72	18,33	-0,32 %	USD
19/12/2022	18,54	704578	18,76	18,91	18,4050	-0,9090 %	USD
20/12/2022	18,55	403117	18,50	18,7350	18,48	0,0540 %	USD
21/12/2022	19,14	307469	18,70	19,2350	18,65	3,1810 %	USD
22/12/2022	18,83	307595	18,96	19,05	18,55	-1,62 %	USD
23/12/2022	18,91	62612	18,86	18,9350	18,73	0,4250 %	USD
27/12/2022	19,09	246151	19,07	19,1850	18,98	0,21 %	USD
28/12/2022	18,83	284757	19,09	19,17	18,81	-1,3620 %	USD
29/12/2022	19,22	354266	18,86	19,24	18,81	2,0710 %	USD
30/12/2022	19,07	285463	19,0950	19,22	18,98	-0,78 %	USD
02/01/2023	19,07	285463	19,0950	19,22	18,98	-0,78 %	USD
03/01/2023	19,35	410956	19,21	19,5150	19,12	1,4680 %	USD
04/01/2023	19,40	303727	19,48	19,62	19,23	0,2580 %	USD
05/01/2023	18,93	287854	19,26	19,2750	18,93	-2,4230 %	USD
06/01/2023	18,71	668228	18,69	18,76	18,25	-1,1620 %	USD
09/01/2023	18,82	482934	18,84	18,9750	18,6625	0,5880 %	USD
10/01/2023	18,97	393262	18,86	18,97	18,57	0,7970 %	USD
11/01/2023	19,49	299123	19,11	19,5450	19	2,7410 %	USD
12/01/2023	19,67	305986	19,59	19,72	19,3850	0,9240 %	USD
13/01/2023	19,69	415210	19,36	19,76	19,35	0,1020 %	USD
16/01/2023	19,69	415210	19,36	19,76	19,35	0,1020 %	USD
17/01/2023	19,80	520561	19,75	19,9050	19,50	0,5590 %	USD
18/01/2023	20,62	1091567	20,74	21,23	20,3750	4,1410 %	USD
19/01/2023	20,92	523494	20,47	20,93	20,27	1,4550 %	USD
20/01/2023	21,11	520897	21,08	21,15	20,7250	0,9080 %	USD
23/01/2023	21,12	451387	21,14	21,28	20,97	0,0470 %	USD
24/01/2023	20,97	555665	21,05	21,3580	20,98	-0,71 %	USD
25/01/2023	21,47	397697	20,8750	21,47	20,8295	2,3840 %	USD
26/01/2023	21,94	445540	21,4650	22,02	21,50	2,1890 %	USD
27/01/2023	21,74	383783	21,8850	22,0050	21,5750	-0,9120 %	USD
30/01/2023	21,55	452236	21,61	21,73	21,4150	-0,8740 %	USD
31/01/2023	22,10	590278	21,70	22,10	21,57	2,5520 %	USD
01/02/2023	22,41	590873	21,96	22,56	21,8950	1,4030 %	USD
02/02/2023	22,91	620966	22,57	23,2150	22,47	2,2310 %	USD
03/02/2023	22,79	731519	22,79	23,14	22,69	-0,5240 %	USD
06/02/2023	22,25	694551	22,72	22,74	22,04	-2,3690 %	USD
07/02/2023	22,38	773500	22,10	22,40	21,68	0,5840 %	USD
08/02/2023	21,98	792732	22,09	22,32	21,83	-1,7870 %	USD
09/02/2023	22	710826	21,85	22,24	21,17	0,0910 %	USD
10/02/2023	21,97	334680	21,93	22,20	21,7950	-0,1360 %	USD
13/02/2023	22,13	739460	21,86	22,21	21,86	0,7280 %	USD
14/02/2023	22,13	405059	21,99	22,2150	21,8650	0 %	USD
15/02/2023	22,28	256014	22,02	22,2950	21,9350	0,6780 %	USD
16/02/2023	22,30	379526	22,26	22,50	22,19	0,09 %	USD
17/02/2023	22,50	307282	22,40	22,53	22,1350	0,8970 %	USD
20/02/2023	22,50	307282	22,40	22,53	22,1350	0,8970 %	USD
21/02/2023	21,68	572570	22,31	22,31	21,51	-3,6440 %	USD
22/02/2023	21,83	479006	21,75	21,9950	21,6950	0,6920 %	USD
23/02/2023	21,87	358476	21,8750	21,99	21,5450	0,1830 %	USD
24/02/2023	21,66	275551	21,4150	21,68	21,28	0,0690 %	USD
27/02/2023	21,56	234135	21,83	21,84	21,48	-0,4620 %	USD
28/02/2023	21,35	582320	21,62	21,82	21,32	-0,9740 %	USD
01/03/2023	21,34	762368	21,62	21,46	21,07	-0,0470 %	USD
02/03/2023	21,53	358939	21,14	21,62	21,1250	0,89 %	USD
03/03/2023	21,91	333167	21,71	21,9350	21,62	1,7650 %	USD
06/03/2023	22,85	2920187	23,31	23,8350	22,78	4,29 %	USD
07/03/2023	22,65	1290645	22,65	22,94	22,55	-0,8750 %	USD
08/03/2023	22,71	982724	22,63	23,0950	22,5350	0,2650 %	USD
09/03/2023	21,90	1427657	22,70	22,77	21,90	-3,5670 %	USD
10/03/2023	21,18	1511868	21,91	21,9550	21,04	-3,2880 %	USD
13/03/2023	20,70	1918394	20,71	21,25	20,15	-2,2660 %	USD
14/03/2023	21,06	1808013	21,22	21,6250	20,8250	1,7390 %	USD
15/03/2023	20,84	1352256	20,56	20,9250	20,30	-1,0450 %	USD
16/03/2023	21,23	1478553	20,49	21,4350	20,23	1,8710 %	USD
17/03/2023	20,37	2640862	20,98	21,04	20,0150	-4,0510 %	USD
20/03/2023	20,93	1037478	20,63	21,17	20,50	2,7490 %	USD
21/03/2023	21,22	776508	21,53	21,67	21,16	1,3860 %	USD
22/03/2023	20,64	699740	21,08	21,34	20,64	-2,7330 %	USD
23/03/2023	20,56	804824	20,73	20,9750	20,4850	-0,3880 %	USD
24/03/2023	21,47	600502	20,25	21,49	20,2850	4,4260 %	USD
27/03/2023	21,58	558862	21,92	21,93	21,33	0,5120 %	USD
28/03/2023	21,46	539936	21,41	21,6250	21,25	-0,5560 %	USD
29/03/2023	21,75	457044	21,74	21,77	21,53	1,3510 %	USD
30/03/2023	21,89	314661	21,88	22,02	21,68	0,6440 %	USD
31/03/2023	22,10	534412	21,94	22,12	21,8250	0,9590 %	USD
03/04/2023	22,14	564883	22,06	22,29	21,95	0,1810 %	USD
04/04/2023	21,92	462398	22,28	22,2850	21,6650	-0,9940 %	USD
05/04/2023	21,83	444395	21,80	22,0150	21,7350	-0,4110 %	USD
06/04/2023	21,96	263166	21,93	22,0950	21,90	0,5960 %	USD
10/04/2023	21,98	494215	22	22,1550	21,85	0,0910 %	USD
11/04/2023	23,11	727413	22,51	23,23	22,44	5,1410 %	USD
12/04/2023	23,33	565496	23,15	23,43	23,03	0,9520 %	USD
13/04/2023	23,40	426551	23,3150	23,49	23,17	0,30 %	USD
14/04/2023	23,51	354261	23,49	23,58	23,2250	0,47 %	USD
17/04/2023	23,50	439337	23,45	23,56	23,26	-0,0430 %	USD
18/04/2023	23,31	688429	23,50	23,5250	23,1850	-0,8090 %	USD
19/04/2023	23,33	512527	23,2650	23,39	23,0150	0,0860 %	USD
20/04/2023	23,50	453564	23,14	23,50	23,15	0,7290 %	USD
21/04/2023	23,39	357326	23,45	23,5050	23,13	-0,4680 %	USD
24/04/2023	23,39	309642	23,27	23,5450	23,2250	0 %	USD
25/04/2023	23,29	386223	23,20	23,43	23,09	-0,4280 %	USD
26/04/2023	23,29	366299	23,29	23,45	23,09	0 %	USD
27/04/2023	23,91	719410	23,40	23,9750	23,30	2,6620 %	USD
28/04/2023	24,27	671177	23,87	24,38	23,82	1,5060 %	USD
01/05/2023	23,97	1153074	24,22	24,51	23,94	-1,2360 %	USD
02/05/2023	23,47	843155	23,85	23,90	22,9350	-2,0860 %	USD
03/05/2023	23,68	1203387	23,54	24,11	23,48	0,8950 %	USD
04/05/2023	23,97	778759	23,79	24,24	23,15	1,2250 %	USD
05/05/2023	24,79	772465	24,47	24,79	24,20	3,4210 %	USD
08/05/2023	24,85	459140	24,81	24,94	24,55	0,2420 %	USD
09/05/2023	24,90	596215	24,47	24,9850	24,40	0,2010 %	USD
10/05/2023	24,87	776829	25,07	25,09	24,42	-0,12 %	USD
11/05/2023	24,98	440781	24,73	24,98	24,61	0,4420 %	USD
12/05/2023	24,89	414013	25,08	25,13	24,70	-0,36 %	USD
15/05/2023	25,04	802002	24,98	25,07	24,78	0,6030 %	USD
16/05/2023	24,97	471543	24,91	25,23	24,87	-0,28 %	USD
17/05/2023	25,43	602830	25,0750	25,60	24,91	1,8420 %	USD
18/05/2023	25,88	430728	25,38	25,94	25,3650	1,77 %	USD
19/05/2023	25,75	485048	25,97	26,06	25,57	-0,5020 %	USD
22/05/2023	25,77	444800	25,81	25,9350	25,4350	0,0780 %	USD
23/05/2023	25,64	886571	25,45	25,74	25,31	0,6670 %	USD
24/05/2023	25,27	877192	25,51	25,59	24,99	-1,4430 %	USD
25/05/2023	25,23	756974	25,10	25,35	24,9110	-0,1580 %	USD
26/05/2023	25,64	1711330	25,10	25,9850	24,81	2,5390 %	USD
29/05/2023	25,64	1711330	25,10	25,9850	24,81	2,5390 %	USD
30/05/2023	26,07	494336	25,84	26,11	25,63	1,6770 %	USD
31/05/2023	25,54	494336	25,84	26,11	25,63	1,6770 %	USD
01/06/2023	25,69	460732	25,9950	25,78	25,45	0,5870 %	USD
02/06/2023	26,13	605525	25,98	26,33	25,92	1,7130 %	USD
05/06/2023	25,72	678186	25,92	25,99	25,33	-1,5690 %	USD
06/06/2023	26,26	514990	25,77	26,36	25,75	2,10 %	USD
07/06/2023	26,64	462214	26,42	26,73	26,3950	1,4470 %	USD
08/06/2023	26,35	502639	26,62	26,68	26,3225	-1,0890 %	USD
09/06/2023	26,27	339952	26,35	26,3950	26,18	-0,3040 %	USD
12/06/2023	25,92	558208	26,16	26,24	25,8650	-1,3320 %	USD
13/06/2023	25,46	783020	25,63	26,0750	25,40	-1,7750 %	USD
14/06/2023	25,07	644963	25,40	25,56	24,94	-1,5320 %	USD
15/06/2023	25,34	435024	25,01	25,35	24,94	1,0770 %	USD
16/06/2023	25,13	662978	25,50	25,45	25,0250	-0,8290 %	USD
19/06/2023	25,13	662978	25,50	25,45	25,0250	-0,8290 %	USD
20/06/2023	25,22	503024	25,19	25,4050	25,06	0,3580 %	USD
21/06/2023	25,04	473919	25,15	25,18	24,93	-0,7140 %	USD
22/06/2023	24,96	503322	25,18	25,5350	24,93	-0,3190 %	USD
23/06/2023	25,03	687851	24,91	25,14	24,8450	0,28 %	USD
26/06/2023	24,81	496535	25,11	25,24	24,80	-0,8790 %	USD
27/06/2023	25,08	431719	24,76	25,21	24,6333	1,0880 %	USD
28/06/2023	24,99	416259	24,96	25,1150	24,7850	-0,3590 %	USD
29/06/2023	25,17	265267	24,96	25,27	24,97	0,72 %	USD
30/06/2023	25,28	410883	25,41	25,50	25,2350	0,4370 %	USD
03/07/2023	25,55	301220	25,2450	25,6190	25,08	1,0680 %	USD
04/07/2023	25,55	301220	25,2450	25,6190	25,08	1,0680 %	USD
05/07/2023	25,09	390424	25,43	25,3960	25,04	-1,80 %	USD
06/07/2023	24,55	431059	25,43	24,82	24,34	-2,1520 %	USD
07/07/2023	24,81	498134	24,56	24,9350	24,65	1,0590 %	USD
10/07/2023	25,35	284880	24,79	25,35	24,79	2,1770 %	USD
11/07/2023	25,50	277177	25,4850	25,56	25,34	0,5920 %	USD
12/07/2023	25,68	279031	25,4850	25,8350	25,63	0,7060 %	USD
13/07/2023	25,80	221114	25,69	25,8750	25,6550	0,4670 %	USD
14/07/2023	25,71	255710	25,78	25,78	25,41	-0,3490 %	USD
17/07/2023	26,06	233842	25,70	26,1150	25,63	1,3610 %	USD
18/07/2023	26,21	221654	26,20	26,36	26,1250	0,5760 %	USD
19/07/2023	26,46	245954	26,35	26,49	26,21	0,9540 %	USD
20/07/2023	26,56	258930	26,48	26,6550	26,2950	0,3780 %	USD
21/07/2023	26,44	252243	26,71	26,71	26,4150	-0,4520 %	USD
24/07/2023	26,76	277247	26,71	26,82	26,40	1,21 %	USD
25/07/2023	26,82	388225	26,80	27,1550	26,79	0,2240 %	USD
26/07/2023	27,03	282455	26,95	27,16	26,80	0,7830 %	USD
27/07/2023	26,93	284803	27,18	27,2350	26,82	-0,37 %	USD
28/07/2023	27,03	239749	27,22	27,21	26,88	0,3710 %	USD
31/07/2023	26,93	272233	27,17	27,20	26,7250	-0,37 %	USD
01/08/2023	26,93	307242	27,17	26,9250	26,6050	0 %	USD
02/08/2023	27,01	673293	26,83	27,39	26,61	0,2970 %	USD
03/08/2023	27,48	701217	27,02	27,7899	27,04	1,74 %	USD
04/08/2023	27,86	569469	27,48	28,1050	27,48	1,3830 %	USD
07/08/2023	28	357509	27,48	28,22	27,83	0,5030 %	USD
08/08/2023	28,03	343411	27,77	28,1050	27,65	0,1070 %	USD
09/08/2023	28,09	287332	28,01	28,2450	27,93	0,2140 %	USD
10/08/2023	27,48	407724	28,22	28,2310	27,3426	-2,1720 %	USD
11/08/2023	27,60	263133	27,42	27,68	27,4150	0,4370 %	USD
14/08/2023	27,63	314017	27,56	27,68	27,44	0,1090 %	USD
15/08/2023	27,22	401156	27,4350	27,51	27,21	-1,4840 %	USD
16/08/2023	26,70	382026	27,22	27,41	26,66	-1,91 %	USD
17/08/2023	26,50	399989	26,90	26,98	26,45	-0,7490 %	USD
18/08/2023	26,55	343481	26,22	26,71	26,31	1,0470 %	USD
21/08/2023	26,34	536321	26,6550	26,75	26,33	-0,7910 %	USD
22/08/2023	26,25	458452	26,4650	26,65	26,2250	-0,3420 %	USD
23/08/2023	26,56	337335	26,3150	26,64	26,2650	1,1810 %	USD
24/08/2023	26,93	448515	26,64	26,97	26,61	1,3930 %	USD
25/08/2023	27,08	397347	27,19	27,2975	26,8350	0,5570 %	USD
28/08/2023	27,02	286460	27,15	27,30	27	-0,2220 %	USD
29/08/2023	27,13	289015	26,9550	27,1729	26,84	0,4070 %	USD
30/08/2023	27,04	290424	26,9550	27,31	26,99	-0,3320 %	USD
31/08/2023	27,08	270581	27,1050	27,21	26,8950	0,1480 %	USD
01/09/2023	27,23	321397	27,25	27,5250	27,1250	0,5540 %	USD
04/09/2023	27,23	321397	27,25	27,5250	27,1250	0,5540 %	USD
05/09/2023	26,44	567923	27,05	27,0450	25,84	-2,9010 %	USD
06/09/2023	26,37	289899	26,40	26,60	26,21	-0,2650 %	USD
07/09/2023	26,62	216636	26,40	26,6850	26,3650	0,9480 %	USD
08/09/2023	26,61	197998	26,54	26,79	26,44	-0,0380 %	USD
11/09/2023	26,42	234066	26,68	26,73	26,37	-0,7140 %	USD
12/09/2023	26,60	179102	26,4050	26,66	26,4050	0,6810 %	USD
13/09/2023	25,90	448541	26,56	26,66	25,81	-2,6320 %	USD
14/09/2023	25,72	372056	26,10	26,17	25,58	-0,6950 %	USD
15/09/2023	26,08	628456	25,51	26,09	25,5850	1,40 %	USD
18/09/2023	26,65	361421	26,19	26,7550	26,18	2,1860 %	USD
19/09/2023	26,29	331245	26,77	26,80	26,22	-1,3510 %	USD
20/09/2023	25,79	375169	26,45	26,48	25,75	-1,9020 %	USD
21/09/2023	25,28	594367	26,45	25,73	25,2850	-1,9780 %	USD
22/09/2023	25,25	309072	25,23	25,47	25,23	-0,1190 %	USD
25/09/2023	25,41	243444	25,23	25,5450	25,23	0,6340 %	USD
26/09/2023	25,05	432478	25,33	25,45	25,0450	-1,4170 %	USD
27/09/2023	25,09	308130	25,19	25,37	24,95	0,16 %	USD
28/09/2023	25,35	377989	25,22	25,63	25,17	1,0360 %	USD
29/09/2023	25,11	459792	25,35	25,63	24,99	-0,9470 %	USD
02/10/2023	25,09	384596	25,13	25,32	24,9450	-0,08 %	USD
03/10/2023	24,85	502694	25,02	25,1050	24,56	-0,9570 %	USD
04/10/2023	25,64	543854	25	25,67	24,69	3,1790 %	USD
05/10/2023	26,36	581489	25	26,38	24,69	2,8080 %	USD
06/10/2023	26,23	417691	26,3550	26,6550	26,20	-0,4930 %	USD
09/10/2023	26,68	429818	26,26	26,84	26,19	1,7160 %	USD
10/10/2023	26,75	307693	26,26	27,03	26,63	0,2620 %	USD
11/10/2023	27,20	371600	26,80	27,21	26,7450	1,6820 %	USD
12/10/2023	26,65	492346	27,22	27,16	26,3201	-2,0220 %	USD
13/10/2023	26,26	582222	27,22	27,16	26,12	-1,4630 %	USD
16/10/2023	26,70	695094	26,55	26,80	26,31	1,6760 %	USD
17/10/2023	26,48	521738	26,55	26,8858	26,42	-0,8240 %	USD
18/10/2023	25,92	369014	26,54	26,41	25,88	-2,1150 %	USD
19/10/2023	25,18	583701	25,82	25,99	25,0550	-2,8550 %	USD
20/10/2023	24,95	278195	25,31	25,37	24,92	-0,9130 %	USD
23/10/2023	24,89	516509	24,84	25,0850	24,66	-0,24 %	USD
24/10/2023	24,98	342237	25,08	25,15	24,7350	0,3620 %	USD
25/10/2023	24,82	392335	24,79	25,0550	24,77	-0,6410 %	USD
26/10/2023	25,13	490272	24,97	25,3050	24,8950	1,2490 %	USD
27/10/2023	24,87	240878	25,1250	25,14	24,62	-1,0350 %	USD
30/10/2023	25,04	321740	25,18	25,26	24,93	0,4820 %	USD
31/10/2023	25,34	250820	25,1850	25,46	24,93	1,1980 %	USD
01/11/2023	25,55	337533	25,27	25,5790	25,10	0,8290 %	USD
02/11/2023	26,51	623612	25,54	26,53	25,24	3,7980 %	USD
03/11/2023	27,13	529202	27,03	27,3850	26,55	2,3390 %	USD
06/11/2023	27,01	372374	27,22	27,23	26,7550	-0,4420 %	USD
07/11/2023	26,57	389434	26,87	26,87	26,3550	-1,6290 %	USD
08/11/2023	26,44	201199	26,67	26,7250	26,2650	-0,4890 %	USD
09/11/2023	26,35	288666	26,67	26,6150	26,26	-0,34 %	USD
10/11/2023	26,54	636472	26,51	26,5750	26,37	0,7210 %	USD
13/11/2023	26,38	216496	26,45	26,66	26,37	-0,6030 %	USD
14/11/2023	26,74	449176	26,45	26,66	26,72	1,3650 %	USD
15/11/2023	26,49	381469	26,71	26,81	26,46	-0,9350 %	USD
16/11/2023	25,63	401358	26,71	26,59	25,5650	-3,2470 %	USD
17/11/2023	25,98	372329	26,61	26,10	25,5650	1,3660 %	USD
20/11/2023	26,03	238940	26,61	26,15	25,89	0,1920 %	USD
21/11/2023	25,47	471569	26,06	26,06	25,40	-2,1510 %	USD
22/11/2023	25,44	567717	25,76	25,88	25,39	-0,1180 %	USD
23/11/2023	25,44	569332	25,76	25,88	25,39	-0,1180 %	USD
24/11/2023	25,38	268112	25,26	25,47	25,1850	0,6540 %	USD
27/11/2023	25,39	572034	25,34	25,43	25,17	0,0390 %	USD
28/11/2023	25,07	491864	25,27	25,2720	24,98	-1,26 %	USD
29/11/2023	25,29	628094	25,27	25,41	25,1501	0,8780 %	USD
30/11/2023	25,71	247619	25,36	25,77	25,26	1,6610 %	USD
01/12/2023	25,83	362116	25,36	26,0150	25,46	0,4670 %	USD
04/12/2023	26,14	500191	25,94	26,2050	25,74	1,20 %	USD
05/12/2023	25,57	409643	26,08	26,10	25,53	-2,1810 %	USD
06/12/2023	25,13	552728	25,68	25,89	25,08	-1,7210 %	USD
07/12/2023	25,43	566634	25,20	25,4350	24,92	1,1940 %	USD
08/12/2023	25,83	349886	25,44	25,8650	25,37	1,5730 %	USD
11/12/2023	25,98	440194	25,94	26,08	25,73	0,5810 %	USD
12/12/2023	26,19	557096	25,94	26,39	25,80	0,8080 %	USD
13/12/2023	27,38	1069583	26,57	27,4150	26,55	4,5440 %	USD
14/12/2023	28,05	740370	27,71	28,13	27,55	2,4470 %	USD
15/12/2023	28,05	802941	27,71	28,34	27,62	0 %	USD
18/12/2023	27,87	309670	27,71	28,1350	27,76	-0,6420 %	USD
19/12/2023	28,30	500236	27,85	28,4850	27,85	1,5430 %	USD
20/12/2023	28,18	431360	27,85	28,9950	28,18	-0,4240 %	USD
21/12/2023	28,48	217017	28,31	28,46	28,11	1,0650 %	USD
22/12/2023	28,70	308178	28,6250	28,89	28,54	0,7720 %	USD
26/12/2023	28,85	182769	28,64	29	28,57	0,5230 %	USD
27/12/2023	28,93	241087	28,85	29,0050	28,77	0,2770 %	USD
28/12/2023	28,94	189335	28,85	28,97	28,7150	0,0350 %	USD
29/12/2023	28,55	168031	28,91	28,96	28,5350	-1,3480 %	USD
02/01/2024	28,71	374823	28,91	28,87	28,21	0,56 %	USD
03/01/2024	28,36	452640	28,41	28,82	28,2850	-1,2190 %	USD
04/01/2024	28,70	458611	28,43	28,72	28,38	1,1990 %	USD
05/01/2024	28,85	323405	28,67	29,06	28,51	0,5230 %	USD
08/01/2024	29,24	254939	28,90	29,24	28,84	1,3520 %	USD
09/01/2024	28,51	280057	29	28,95	28,49	-2,4970 %	USD
10/01/2024	28,80	403106	28,62	28,96	28,58	1,0170 %	USD
11/01/2024	28,58	376832	28,77	28,84	28,06	-0,7640 %	USD
12/01/2024	28,87	211581	28,7350	28,93	28,50	1,0150 %	USD
15/01/2024	28,87	211581	28,7350	28,93	28,50	1,0150 %	USD
16/01/2024	28,47	190921	28,68	28,74	28,2850	-1,3860 %	USD
17/01/2024	28,41	192722	28,24	28,4350	28,03	-0,2110 %	USD
18/01/2024	28,56	211698	28,5750	28,6150	28,13	0,5280 %	USD
19/01/2024	29,11	229505	28,5750	29,1450	28,43	1,9260 %	USD
22/01/2024	29,32	244481	29,34	29,51	29,13	0,7210 %	USD
23/01/2024	29,10	219750	29,50	29,57	29,0910	-0,75 %	USD
24/01/2024	29,18	238013	29,50	29,42	29,1450	0,2750 %	USD
25/01/2024	29,10	274243	29,56	29,57	28,9250	-0,2740 %	USD
26/01/2024	29,26	246913	29,56	29,3601	29,11	0,55 %	USD
29/01/2024	29,38	261565	29,56	29,4950	29,11	0,41 %	USD
30/01/2024	29,63	245358	29,25	29,6950	29,28	0,8510 %	USD
31/01/2024	28,98	295183	29,48	29,59	28,94	-2,1940 %	USD
01/02/2024	29,34	358395	29	29,36	28,5950	1,2420 %	USD
02/02/2024	29,11	272094	29,11	29,31	29,03	-0,7840 %	USD
05/02/2024	28,36	260448	29,11	28,77	28,1960	-2,5760 %	USD
06/02/2024	28,59	243943	28,79	28,7050	28,32	0,8110 %	USD
07/02/2024	28,34	351247	28,56	28,58	28,17	-0,8740 %	USD
08/02/2024	27,30	668944	28,02	27,77	26,11	-3,67 %	USD
09/02/2024	27,50	571963	28,02	27,56	26,96	0,77 %	USD
12/02/2024	27,98	530947	27,64	28,22	27,64	1,7450 %	USD
13/02/2024	27,95	412623	27,42	28,13	27,35	-0,1070 %	USD
14/02/2024	28,18	434670	28,25	28,24	27,92	0,8230 %	USD
15/02/2024	28,16	860539	28,41	28,43	27,9050	-0,0710 %	USD
16/02/2024	27,76	565623	28,07	28,24	27,69	-1,49 %	USD
19/02/2024	27,76	565623	28,07	28,24	27,69	0 %	USD
20/02/2024	27,49	297296	28,07	27,72	27,39	-0,9730 %	USD
21/02/2024	27,57	300890	27,45	27,79	27,41	0,2910 %	USD
22/02/2024	27,46	445397	27,58	27,65	27,23	-0,3990 %	USD
23/02/2024	27,45	471040	27,30	27,71	27,20	0,8630 %	USD
26/02/2024	27,59	472040	27,30	27,6150	27,2124	0,51 %	USD
27/02/2024	27,97	287449	27,59	27,99	27,57	1,3770 %	USD
28/02/2024	28,99	1036865	27,92	29,59	27,8750	3,6470 %	USD
29/02/2024	29,14	1010662	29,1650	29,2297	28,70	0,5170 %	USD
01/03/2024	28,82	523603	29,08	29,27	28,70	-1,0980 %	USD
04/03/2024	29,12	468375	29,05	29,53	28,9750	1,0410 %	USD
05/03/2024	29,39	556585	29,14	29,5050	28,9750	0,9270 %	USD
06/03/2024	29,84	497382	29,58	30,32	29,46	1,5310 %	USD
07/03/2024	29,62	298924	30,08	30,3350	29,60	-0,7370 %	USD
08/03/2024	29,51	509677	29,7150	29,92	29,5050	-0,3710 %	USD
11/03/2024	31,44	2143785	29,61	31,60	29,95	6,54 %	USD
12/03/2024	31,61	1072603	29,61	31,74	31,1850	0,5410 %	USD
13/03/2024	31,68	673152	31,69	32,10	31,53	0,2210 %	USD
14/03/2024	31,61	638743	31,69	31,86	31,29	-0,2210 %	USD
15/03/2024	31,35	1017949	31,55	31,83	31,1130	-0,8230 %	USD
18/03/2024	30,88	417183	31,27	31,33	30,73	-1,4990 %	USD
19/03/2024	31,37	260967	30,92	31,43	30,9675	1,5870 %	USD
20/03/2024	32,81	887702	31,3450	33,03	31,3450	4,59 %	USD
21/03/2024	33,06	622022	32,85	33,1750	32,6090	0,7620 %	USD
22/03/2024	32,72	218036	33,06	33,16	32,72	-1,0280 %	USD
25/03/2024	32,70	255794	33,06	32,95	32,63	-0,0610 %	USD
26/03/2024	32,44	259118	32,73	32,91	32,44	-0,7950 %	USD
27/03/2024	33,24	319162	32,75	33,29	32,67	2,4660 %	USD
28/03/2024	33,47	216203	33,40	33,6850	33,36	0,6920 %	USD
01/04/2024	32,83	289011	33,33	33,37	32,74	-1,9120 %	USD
02/04/2024	32,81	310804	32,64	32,95	32,55	-0,0610 %	USD
03/04/2024	32,74	303762	32,7050	33,05	32,7087	-0,2130 %	USD
04/04/2024	31,13	653549	32,19	32,50	30,97	-4,9180 %	USD
05/04/2024	31,37	303511	31,28	31,78	31,33	0,7710 %	USD
08/04/2024	31,83	438180	31,53	32,01	31,33	1,4660 %	USD
09/04/2024	31,35	363072	31,90	32,05	31,1934	-1,5080 %	USD
10/04/2024	30	378770	31,05	31,05	29,80	-4,3060 %	USD
11/04/2024	30,45	297276	30	30,67	29,87	1,50 %	USD
12/04/2024	30,25	326718	30,19	30,31	29,82	-0,6570 %	USD
15/04/2024	29,80	340585	30,51	30,5150	29,5950	-1,4880 %	USD
16/04/2024	29,48	312645	29,45	29,72	29,1950	-1,0740 %	USD
17/04/2024	29,33	289978	29,45	29,97	29,24	-0,5090 %	USD
18/04/2024	29,29	456022	29,53	29,68	29,1650	-0,1360 %	USD
19/04/2024	29,66	280829	29,37	29,73	29,28	1,2630 %	USD
22/04/2024	29,92	206371	29,81	30,13	29,55	0,8770 %	USD
23/04/2024	30,60	183170	29,83	30,65	29,8750	2,2730 %	USD
24/04/2024	30,63	198579	30,50	30,6850	30,24	0,0980 %	USD
25/04/2024	30,31	175321	30,38	30,48	30,04	-1,0450 %	USD
26/04/2024	30,35	172365	30,18	30,63	30,18	0,1320 %	USD
29/04/2024	30,31	268826	30,55	30,75	30,27	-0,1320 %	USD
30/04/2024	29,87	231593	30,18	30,33	29,85	-1,4520 %	USD
01/05/2024	30,18	250684	30,16	30,56	30,0325	1,0380 %	USD
02/05/2024	30,74	347036	30,5750	31,2075	30,28	1,8560 %	USD
03/05/2024	30,79	347391	31,48	31,48	30,46	0,1630 %	USD
06/05/2024	31,31	260943	30,96	31,51	30,83	1,6890 %	USD
07/05/2024	31,50	235552	31,55	32	31,49	0,6070 %	USD
08/05/2024	31,18	251311	31,42	31,58	30,98	-1,0160 %	USD
09/05/2024	31,64	184156	31,31	31,6750	31,2850	1,4750 %	USD
10/05/2024	31,64	171590	31,75	31,77	31,46	0 %	USD
13/05/2024	31,43	168121	31,79	31,88	31,39	-0,6640 %	USD
14/05/2024	31,34	315835	31,72	31,74	30,92	-0,2860 %	USD
15/05/2024	31,34	400017	31,40	31,6150	31,30	0 %	USD
16/05/2024	31,72	224299	31,39	31,76	31,33	1,2130 %	USD
17/05/2024	31,58	242849	31,6250	31,9150	31,53	-0,4410 %	USD
20/05/2024	30,67	448718	31,49	31,56	30,6450	-2,8820 %	USD
21/05/2024	31,43	515699	30,75	31,5150	30,66	2,4780 %	USD
22/05/2024	31,32	277610	31,39	31,47	31,16	-0,35 %	USD
23/05/2024	30,89	582358	31,76	31,76	30,78	-1,3730 %	USD
24/05/2024	31,30	292422	31,07	31,52	31,03	-0,0640 %	USD
27/05/2024	31,30	292422	31,07	31,52	31,03	0 %	USD
28/05/2024	30,70	273990	31,3950	31,47	30,6250	-1,9170 %	USD
29/05/2024	30,29	677909	30,22	30,47	29,86	-1,3360 %	USD
30/05/2024	30,96	249067	30,59	31	30,43	2,2120 %	USD
31/05/2024	31,24	149727	31,1050	31,21	31	0,9040 %	USD
03/06/2024	31,88	226256	32,03	31,96	31,56	2,0490 %	USD
04/06/2024	31,39	216284	31,60	31,7287	31,27	-0,7740 %	USD
05/06/2024	31,27	206575	31,48	31,55	30,94	-0,3820 %	USD
06/06/2024	31,15	288046	31,1850	31,47	30,8350	-0,3840 %	USD
07/06/2024	30,93	208559	30,98	31,1450	30,64	-0,7060 %	USD
10/06/2024	30,34	334592	30,48	30,5250	30,02	-1,9080 %	USD
11/06/2024	29,97	269180	30,10	30,24	29,88	-1,22 %	USD
12/06/2024	30,68	245795	30,64	31,12	30,57	2,3690 %	USD
13/06/2024	30,52	184309	30,52	30,66	30,16	-0,5220 %	USD
14/06/2024	29,96	240131	30,03	30,29	29,88	-1,8350 %	USD
17/06/2024	30,52	140194	29,75	30,5450	29,86	1,8690 %	USD
18/06/2024	30,51	268270	30,54	30,65	30,27	1,8360 %	USD
19/06/2024	30,51	268270	30,54	30,65	30,27	0 %	USD
20/06/2024	30,92	279114	30,45	30,93	30,39	1,3440 %	USD
21/06/2024	30,96	2018180	30,89	30,96	30,6650	0,1290 %	USD
24/06/2024	31,41	251889	31,11	31,55	31,02	1,4530 %	USD
25/06/2024	30,94	229803	31,27	31,34	30,88	-1,4960 %	USD
26/06/2024	30,59	322430	30,71	30,78	30,55	-1,1310 %	USD
27/06/2024	30,78	189929	30,50	30,82	30,47	0,6210 %	USD
28/06/2024	31,10	646086	31,10	31,32	30,93	1,04 %	USD
01/07/2024	31,19	348964	31,29	31,50	30,89	0,2890 %	USD
02/07/2024	31,55	335180	31,16	31,63	31,15	1,1540 %	USD
03/07/2024	31,28	189339	31,59	31,67	31,18	-0,8560 %	USD
04/07/2024	31,28	189339	31,59	31,67	31,18	0 %	USD
05/07/2024	31,09	285169	31,19	31,41	31,07	-0,6070 %	USD
08/07/2024	31,05	288378	31,31	31,52	31,03	-0,1290 %	USD
09/07/2024	31,21	383831	30,90	31,51	30,90	0,5150 %	USD
10/07/2024	31,81	363919	31,36	31,87	31,36	1,9220 %	USD
11/07/2024	32,76	615796	32,26	32,94	32,25	2,9860 %	USD
12/07/2024	33,01	376425	32,95	33,39	32,93	0,7630 %	USD
15/07/2024	33,47	492573	33,23	33,82	33,16	1,3940 %	USD
16/07/2024	34,55	454433	33,65	34,70	33,65	3,2270 %	USD
17/07/2024	34,84	463705	34,43	35,09	34,43	0,8390 %	USD
18/07/2024	34,84	463705	34,43	35,09	34,43	0 %	USD