DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23/01/201868,4002535944968,6068,895068,2309-0,3930 %USD
24/01/201867,98729534667,9468,285067,38-0,5270 %USD
25/01/201867,9011606736767,9468,3767,29-0,1160 %USD
26/01/201868,44545596367,6068,5367,601,5130 %USD
29/01/201867,25554202867,6068,2267,25-1,8680 %USD
30/01/201866,99499488367,6067,9166,73-0,49 %USD
31/01/201867,90858250467,6068,3866,731,3580 %USD
01/02/201866,98101593676768,3566,32-1,8610 %USD
02/02/201865,97726155666,1867,0465,86-1,2430 %USD
05/02/201861,432121841366,4066,5560,50-7,0230 %USD
06/02/201863,08431535091162,4264,5662,20552,1940 %USD
07/02/201865,09940543364,2266,115064,021,0710 %USD
08/02/201862,82833661164,6365,0662,40-3,4130 %USD
09/02/201864,321614867462,9564,3261,463,0440 %USD
12/02/201865,66974473064,7565,708564,51502,61 %USD
13/02/201865,70558626765,2365,764764,980,0610 %USD
14/02/201866,58654605365,1466,8965,10441,3390 %USD
15/02/201865,261107069666,3466,3563,86-1,9970 %USD
16/02/201864,85751180164,7965,8364,5950-0,6590 %USD
19/02/201864,85751180164,7965,8364,5950-0,6590 %USD
20/02/201863,80173542786364,1461,86-1,6190 %USD
21/02/201863,40916544563,1563,8562,65-0,9220 %USD
22/02/201863,3318249570263,1563,5862,9666-0,1080 %USD
23/02/201863,3035437331462,8163,3262,031,8070 %USD
26/02/201866,98101513106964,5067,359964,195,7820 %USD
27/02/201866,35906573266,9467,6566,01-0,09 %USD
28/02/201865,05582104666,5566,7164,93-1,9450 %USD
01/03/201865,20696132065,0866,237264,330,3080 %USD
02/03/201864,74757357164,3164,8564,03-0,3390 %USD
05/03/201864,08955127864,3365,589963,5450-1,0190 %USD
06/03/201862,141573860363,5063,5561,06-2,9210 %USD
07/03/201862,49738427461,4962,6161,42500,5630 %USD
08/03/201861,82479611762,6562,7361,56-1,0720 %USD
09/03/201863,0290460030162,3663,0662,131,9560 %USD
12/03/201862,74617706463,0563,4862,30-0,46 %USD
13/03/201859,702467099859,7361,4059,14-4,9510 %USD
14/03/201860,051925750259,9060,3857,89500,5860 %USD
15/03/201859,89542136560,0560,2859,56-0,3830 %USD
16/03/201860,511863461960,6061,4960,481,0350 %USD
19/03/201858,38877185960,1960,3557,90-3,6950 %USD
20/03/201858,26745516358,9959,0757,95-0,1880 %USD
21/03/201856,81691441157,5058,5156,77-2,4890 %USD
22/03/201855,64795514956,2456,8355,52-2,0590 %USD
23/03/201853,85951703055,6356,1453,65-3,1130 %USD
26/03/201856,11672342554,5856,1454,254,5660 %USD
27/03/201854,84732980756,5957,2454,54-2,2980 %USD
28/03/201854,72707608454,8155,9554,4550-0,2190 %USD
29/03/201854,51516170255,0455,9354,6217-0,3470 %USD
02/04/201853,81823966755,1055,2453,07-2,8880 %USD
03/04/201854,3340481685354,2955,0553,620,9740 %USD
04/04/201854,99445510053,8055,1153,42100,3830 %USD
05/04/201855,04351733555,4955,5054,440,0910 %USD
06/04/201853,14432902454,4254,7753,11-3,4520 %USD
09/04/201853,40521588053,5254,8953,340,5270 %USD
10/04/201854,77597236054,4455,0154,222,5080 %USD
11/04/201855,01314603454,1955,0754,150,4380 %USD
12/04/201855,20456801455,4755,6555,020,3450 %USD
13/04/201855,73817849456,6156,7955,41890,96 %USD
16/04/201854,80495032655,9455,9954,57-1,6690 %USD
17/04/201855,30393803054,9655,676754,780,9680 %USD
18/04/201855,20259993055,1555,6254,88-0,2710 %USD
19/04/201852,581101544954,1454,8452,50-4,7980 %USD
20/04/201851,44737267552,8152,889951,32-2,15 %USD
23/04/201850,55679436751,6151,8150,27-1,73 %USD
24/04/201849,94741617050,8051,2749,3801-1,1680 %USD
25/04/201850,7058385505050,4348,871,5220 %USD
26/04/201850,58871934849,5250,5948,561,6680 %USD
27/04/201851,12600809050,7551,3650,491,2880 %USD
30/04/201851,01624740551,2551,8251-0,1960 %USD
01/05/201850,43427274650,7651,0550,04-1,1370 %USD
02/05/201850,26509803151,2451,3049,92-1,1020 %USD
03/05/201850,32519645849,9950,544049,310,1190 %USD
04/05/201852,49614409950,0352,6049,91944,3330 %USD
07/05/201853,05578943752,5853,2752,521,0670 %USD
08/05/201852,87630554653,0453,2752,1050-0,2640 %USD
09/05/201853,17436824752,8653,325052,200,5860 %USD
10/05/201854,81720254054,4555,0653,94503,0840 %USD
11/05/201855,23603807554,7655,7954,620,4730 %USD
14/05/201856,7722937073057,3357,9456,342,7920 %USD
15/05/201855,60777925456,5056,5955,2204-2,0090 %USD
16/05/201856,7057535069955,7656,8755,671,9150 %USD
17/05/201856,93654570456,4957,380156,39650,4060 %USD
18/05/201857,50708761356,9357,9956,39600,9660 %USD
21/05/201857,701009397557,6258,7456,770,33 %USD
22/05/201857,39647154857,9158,3657,08-0,5540 %USD
23/05/201858,89676393656,9158,8656,832,6140 %USD
24/05/201859,01809727458,5859,2558,050,3230 %USD
25/05/201859,96731044758,856058,851,49 %USD
28/05/201859,96731044758,856058,851,49 %USD
29/05/201858,23911888459,5559,5957,70-1,8710 %USD
30/05/201858,39585637558,4158,6557,660,2750 %USD
31/05/201858,20890366558,1558,569957,7601-0,3250 %USD
01/06/201858,56628494758,3458,7358,020,7570 %USD
04/06/201858,71721381558,6258,8757,950,1710 %USD
05/06/201859,60402583358,8659,6058,771,5160 %USD
06/06/201859,84420843259,3159,8559,111,4580 %USD
07/06/201860,6485976846262,6560,221,3370 %USD
08/06/201860,26469111360,2560,615059,8050-0,6270 %USD
11/06/201860,15492832660,1760,415059,82-0,1830 %USD
12/06/201859,66470941260,2060,3859,5450-0,4510 %USD
13/06/201859,22587812359,7260,2359,12-0,9530 %USD
14/06/201859,46593402759,2959,7058,950,4050 %USD
15/06/2018601080674259,8759,9458,920,9080 %USD
18/06/201859,20438402759,3159,3458,92-1,1030 %USD
19/06/201858,51487406158,4558,735057,85-1,1660 %USD
20/06/201858,79440431859,1059,2058,31500,1530 %USD
21/06/201858,75404092359,2159,2158,39-0,0680 %USD
22/06/201858,50545142458,7859,1058,43-0,4260 %USD
25/06/201857,05560930758,0958,1356,61-2,4790 %USD
26/06/201856,65580473957,0857,145556,31-0,7010 %USD
27/06/201855,17793161956,5557,5355,14-2,2670 %USD
28/06/201855,89874039755,1256,4655,091,3050 %USD
29/06/201856,13890103356,1356,8656,090,4110 %USD
02/07/201856,18537113455,5656,2255,120,1070 %USD
03/07/201855,39237236256,4156,529855,25-1,4060 %USD
04/07/201855,39237236256,4156,529855,25-1,4060 %USD
05/07/201857,38768872755,7057,4355,653,7050 %USD
06/07/201857,84591724057,4658,0757,030,8020 %USD
09/07/201858,09311604658,0658,3057,230,4320 %USD
10/07/201858,2836355861058,0658,47580,42 %USD
11/07/201857,30580860257,3958,0156,7350-1,8330 %USD
12/07/201858,3183586624657,6458,4957,311,7770 %USD
13/07/201858,39378198058,2558,7858,180,12 %USD
16/07/201858,35410539458,4258,8458,06-0,0690 %USD
17/07/201858,91489606757,9158,9157,620,96 %USD
18/07/201858,524524957595958,37-0,6620 %USD
19/07/201859,31515296858,7459,5958,650,9360 %USD
20/07/201858,60762924958,9759,1858,4002-1,1970 %USD
23/07/201859,08520351858,4059,2157,81500,8020 %USD
24/07/201858,83420048059,2059,6258,77-0,4230 %USD
25/07/201863,50647446558,5559,5057,687,9010 %USD
26/07/201863,58178298716363,7661,267,0010 %USD
27/07/201862,69665874163,4063,5162,23-1,40 %USD
30/07/201862,04615211762,6562,9861,9250-1,0370 %USD
31/07/201864,101363668163,8264,655063,513,32 %USD
01/08/201864,11632204663,6064,8763,020,0310 %USD
02/08/201864,670169132956465,0463,640,4970 %USD
03/08/201865,62502214764,7265,6164,681,3120 %USD
06/08/201865,79667611965,9566,0265,330,5960 %USD
07/08/201865,5669455390665,6265,8965,2550-0,2480 %USD
08/08/201865,1950468725065,2165,5565,12-0,3740 %USD
09/08/201865,26441634465,1065,3064,92390,1530 %USD
10/08/201864,82518553964,5364,935064,4944-0,40 %USD
13/08/201865,15389270964,8665,2364,650,5090 %USD
14/08/201865,43472202765,0165,6264,77490,91 %USD
15/08/201865,68773897465,1465,8164,420,3820 %USD
16/08/201865,76540264065,8666,1065,53150,1220 %USD
17/08/201866,1101803485465,5066,1965,120,5320 %USD
20/08/201866,16558078066,3366,5965,73500,1510 %USD
21/08/201866,57501571066,0966,775066,030,62 %USD
22/08/201866,84515025166,2967,0866,210,4360 %USD
23/08/201866,86770244366,9867,3066,800,03 %USD
24/08/201867,1977059676767,5266,940,4940 %USD
27/08/201867,34642444367,3767,497967,21500,2830 %USD
28/08/201869,80011495604268,5070,486867,933,6530 %USD
29/08/201869,20665183569,6770,0769,14-0,8310 %USD
30/08/201868,14435576168,9569,1668-1,5320 %USD
31/08/201868,40766783367,9968,9467,860,3820 %USD
03/09/201868,40766783367,9968,9467,860,3820 %USD
04/09/201870744499768,7470,1168,712,8050 %USD
05/09/201870,95979555369,6671,0669,321,3860 %USD
06/09/201870,6240676500170,8571,3570,19-0,3750 %USD
07/09/201870,381777910970,1170,6069,620,0280 %USD
10/09/201872,09917171770,6772,7570,502,43 %USD
11/09/201872,51596873971,8472,6671,81100,2630 %USD
12/09/201871,75714530872,1572,5070,02-1,0480 %USD
13/09/201874,611358626473,5975,3673,483,9860 %USD
14/09/201875,09775792874,5376,0474,410,6430 %USD
17/09/201873,25711049274,8475,3073,11-2,45 %USD
18/09/201874,72713217473,8075,7373,512,0210 %USD
19/09/201874,06740516474,8074,9573,77-0,8830 %USD
20/09/201874,68769389274,4875,1174,20810,8370 %USD
21/09/201873,691579695574,8374,8373,5350-1,22 %USD
24/09/201873,581125912873,0873,8572,80-0,1630 %USD
25/09/201872,781722185072,6473,5772,58-1,0870 %USD
26/09/201871,76687867772,6873,2671,59-1,3470 %USD
27/09/201871,74886473472,1872,6771,4750-0,0280 %USD
28/09/201872,20898195571,5173,2671,250,6830 %USD
01/10/201872,50515383572,4673,4372,100,6530 %USD
02/10/201873,11437540372,4073,905072,27190,7020 %USD
03/10/201872,64432371473,5973,885072,59-0,9680 %USD
04/10/201872,50483885172,0572,7071,8569-0,1930 %USD
05/10/201871,2171728496872,3972,6670,55-1,6070 %USD
08/10/201871,01673992270,7871,6070,56-0,2810 %USD
09/10/201870,13669995770,7670,9670,09-1,1280 %USD
10/10/201866,72501374025868,7769,8866,62-4,8550 %USD
11/10/201864,311300587466,3566,9963,61-3,6270 %USD
12/10/201864,57951953365,5565,6563,270,4360 %USD
15/10/201864,10779461964,2365,2064,01-0,2960 %USD
16/10/201866,1180989337364,7866,3864,713,0360 %USD
17/10/201866,141020858266,3866,6165,290,03 %USD
18/10/201865,19761482965,6866,3264,87-1,3770 %USD
19/10/201865,34612742265,4466,2165,010,2920 %USD
22/10/201865,84915583965,7666,6065,22500,7340 %USD
23/10/201866,3797766785663,8066,9263,570,3930 %USD
24/10/201862,621530886665,8766,3962,50-5,6640 %USD
25/10/201863,201276804863,3363,8362,350,9260 %USD
26/10/201862,76954809061,5063,6461,18-0,6960 %USD
29/10/201861,11963141263,5063,6961,27-2,1930 %USD
30/10/201863,181148062362,3663,7262,181,6250 %USD
31/10/201862,90794461462,9163,5262,0681-0,4430 %USD
01/11/201863,71636726363,2064,3362,881,3040 %USD
02/11/201863,33796610863,9563,955062,3401-0,5960 %USD
05/11/201863,461026679963,0863,8062,66500,2050 %USD
06/11/201863,63515272363,3564,3462,410,2520 %USD
07/11/201863,731199856663,5063,7562,280,1570 %USD
08/11/201858,0999185034375860,1257,60-8,0840 %USD
09/11/201856,70991231652557,7858,2356,20-2,3090 %USD
12/11/201854,51991466903956,3756,5054,43-3,8790 %USD
13/11/201854,161279349954,7455,4954,05-0,6060 %USD
14/11/201853,94795657854,8454,8553,67-0,4060 %USD
15/11/201855,751061968753,8355,539053,533,3560 %USD
16/11/201855,88564544576454,9957,0454,990,8950 %USD
19/11/201854,901178786155,8556,6254,87-1,7540 %USD
20/11/201854,421288560154,2055,429954,07-0,8740 %USD
21/11/201855,27757040755,1956,495055,180,6370 %USD
22/11/201855,27757040755,1956,495055,180,6370 %USD
23/11/201855,3535310018054,7755,745054,750,1510 %USD
26/11/201855,7285645790055,7956,3855,180,8660 %USD
27/11/201855,60654286355,5956,225055,36-0,2330 %USD
28/11/201856,64801263499855,8556,7254,69501,94 %USD
29/11/201858,15121529353257,8859,0457,782,65 %USD
30/11/201858,301182096158,2258,4757,02500,3270 %USD
03/12/201859,13291108713960,2360,443858,401,4980 %USD
04/12/201858,31942438358,9959,4857,22-1,4030 %USD
05/12/201858,31942438358,9959,4857,22-1,4030 %USD
06/12/201857,00991048204956,0157,1155,6941-0,1750 %USD
07/12/201855,991049990556,8157,1255,73-1,9610 %USD
10/12/201857,3850991831257,7758,2556,912,4920 %USD
11/12/201857,7897699550658,4458,6956,83130,96 %USD
12/12/201857,72750931458,4458,5857,540,6450 %USD
13/12/201858,101324654658,1458,3857,560,6580 %USD
14/12/201857,6522157,565957,36-0,7570 %USD
17/12/201857965113957,5958,3456,67-1,0760 %USD
18/12/201857,82745307457,6858,5457,431,4390 %USD
19/12/201856,69942476757,5458,4956,06-1,8860 %USD
20/12/201856,371311566657,2257,9456,06-0,5640 %USD
21/12/201854,852641196256,2657,2554,70-2,6960 %USD
24/12/201853,6448518325454,8853,34-2,2060 %USD
26/12/201856,501185391454,245653,51205,3120 %USD
27/12/201856,42928636555,5456,3954,770,8220 %USD
28/12/201856,81697723556,3357,5356,241,2840 %USD
31/12/201856,91563247257,1257,4156,28180,1760 %USD
02/01/201957,40544383656,205855,930,8610 %USD
03/01/201955,70816791455,9556,8355,52-2,9620 %USD
04/01/201956,60865456056,5956,825055,21011,6160 %USD
07/01/201956,44772481056,3957,1555,9450-0,2830 %USD
08/01/201957,4450685012156,7156,8855,611,7810 %USD
09/01/201956,64495967256,2657,1156,141,2330 %USD
10/01/201956,80545588056,1956,9956,100,3360 %USD
11/01/201957,45707033856,4758,1756,331,1440 %USD
14/01/201957,30570234357,0257,6556,37-0,3480 %USD
15/01/201956878418857,3257,4055,56-2,2690 %USD
16/01/201955,24809269855,7556,0855,16-0,8790 %USD
17/01/201954,821010431354,9555,2054,37-0,8140 %USD
18/01/201955,201597128655,3955,9054,990,7850 %USD
21/01/201955,201597128655,3955,9054,990,7850 %USD
22/01/201954,331038169854,9654,9953,94-1,7010 %USD
23/01/201951,681841875253,1253,5751,22-4,8080 %USD
24/01/201950,89501784050851,9551,9850,41-1,69 %USD
25/01/201951,29491168671150,9352,0350,280,9540 %USD
28/01/201950,641817660650,3251,2950,24-1,2870 %USD
29/01/201949,251240143650,4950,838149,34-2,7450 %USD
30/01/201951,471024117349,7050,872449,214,19 %USD
31/01/201949,501307676151,2051,2849,10-1,3350 %USD
01/02/201949,61925002849,5850,2849,400,1820 %USD
04/02/201949,6890675185949,5949,8049,46500,1590 %USD
05/02/201950,7290909487549,7351,075049,732,0910 %USD
06/02/201951,0990648270750,9451,6350,92740,7270 %USD
07/02/201950,5485647775750,8051,1150,2750-1,0790 %USD
08/02/201950,2890571894750,2450,6849,91-0,5160 %USD
11/02/201950,83464151350,5551,3050,381,0740 %USD
12/02/201951,66700002251,2852,1851,01501,6330 %USD
13/02/201951,589070841875252,489051,56-0,1370 %USD
14/02/201951,571262020051,5051,765051,0925-0,0390 %USD
15/02/201951,9526827864052,0852,3651,600,7420 %USD
18/02/201951,9526827864052,0852,3651,600,7420 %USD
19/02/201952,0147736095252,479951,750,0580 %USD
20/02/201952,45912161052,2552,9152,13500,8460 %USD
21/02/201952,3490448413352,3652,5951,9015-0,1930 %USD
22/02/201953,13655200552,6953,1552,641,49 %USD
25/02/201952,99857224153,9153,9752,90-0,2450 %USD
26/02/201953,03687483752,9553,219952,280,0750 %USD
27/02/201953,04667978052,9553,129152,270,0190 %USD
28/02/201953,39135680635353,7652,710,66 %USD
01/03/201954,2064489685454,4053,711,5170 %USD
04/03/201953,7790923278254,5454,7053,2550-0,7770 %USD
05/03/201953,8799628999853,9054,225053,700,1860 %USD
06/03/201954,80101187411053,8955,4653,742,7780 %USD
07/03/201954,0310741308454,8355,0553,6115-1,4030 %USD
08/03/201953,5310509353453,3153,6353,03-0,9240 %USD
11/03/201954,35616466353,7954,7453,651,5320 %USD
12/03/201954,84612033754,6655,3254,540,9020 %USD
13/03/201955,44554146455,0355,94551,0940 %USD
14/03/201955,16396182755,5355,8755,25-0,4150 %USD
15/03/201956,46180663625557,3454,92011,9130 %USD
18/03/201956,83702408556,6257,1956,440,4060 %USD
19/03/201956,97512886457,1157,6856,77500,2460 %USD
20/03/201957,16479396557,0557,6956,750,3340 %USD
21/03/201957,771318836657,2358,275057,201,0670 %USD
22/03/201956,82520208057,6858,0956,7548-1,6440 %USD
25/03/201956,64373262457,6856,936956,07-0,3170 %USD
26/03/201957,97875125757,1558,3956,672,3480 %USD
27/03/201956,91710127257,3557,665056,32-1,8790 %USD
28/03/201956,55789118857,0357,3956,34-0,6330 %USD
29/03/201957,0341329875757,555056,94500,8490 %USD
01/04/201957,8080589093157,6458,1557,111,3640 %USD
02/04/201958,09405195057,9858,5357,660,4840 %USD
03/04/201957,68560176558,2058,2957,18-0,7060 %USD
04/04/201957,81631080857,7558,605057,690,2250 %USD
05/04/201957,99743737157,9858,5157,690,2250 %USD
08/04/201957,76563895857,7958,4957,5050-0,3970 %USD
09/04/201957,44715958257,5757,6257,03-0,5540 %USD
10/04/201956,9784900945157,7157,8656,1027-0,8040 %USD
11/04/201955,90765901956,4456,9055,7850-0,7630 %USD
12/04/201956,95814524256,2957,1756,081,8780 %USD
15/04/201957,18614912757,1457,6457,02500,4040 %USD
16/04/201970,634973575057,4671,0357,2923,5220 %USD
17/04/2019798136810178,8582,5276,4912,1360 %USD
18/04/201979,912114436278,7280,2078,02021,05 %USD
22/04/201981,97011814364879,8382,5079,33762,6040 %USD
23/04/201986,603071538283,8887,9683,275,6480 %USD
24/04/201986,802208434987,1488,629085,300,0920 %USD
25/04/201985,071191415486,1586,3284,21-2,0270 %USD
26/04/201986,41961403584,6786,755084,211,5750 %USD
29/04/201987,161000906986,4087,8585,84640,60 %USD
30/04/201986,25872572386,9887,459986,06-1,1460 %USD
01/05/201986,501323345487,1788,2286,150,43 %USD
02/05/201987,122072294587,5190,3486,150,8680 %USD
03/05/201988,741118410187,7589,8287,061,8360 %USD
06/05/201988,40803129086,2988,695086,14-0,9970 %USD
07/05/201985,351206988887,3288,1584,78-3,2860 %USD
08/05/201984,51760035684,8785,7284,11-0,81 %USD
09/05/201983,78855585783,3784,8182,26-0,8990 %USD
10/05/201985,84928097983,5186,3283,352,4590 %USD
13/05/201983,89820101083,2484,8582,9950-2,2720 %USD
14/05/201986,13839519884,2786,4484,052,67 %USD
15/05/201986,05695671585,498784,89-0,0930 %USD
16/05/201982,811172126483,7984,8082,13-4 %USD
17/05/201981,50973896583,7983,1280-1,5820 %USD
20/05/201976,702009241877,6978,3376,07-5,89 %USD
21/05/201977,75951600778,9179,0477,221,4750 %USD
22/05/201969,43993633958169,1271,7467,97-10,6880 %USD
23/05/201968,21168853196768,2665,90-1,5870 %USD
24/05/201966,271133534868,9369,1565,9686-2,9080 %USD
27/05/201966,271133534868,9369,1565,9686-2,9080 %USD
28/05/201965,411477174366,6467,7065,2350-1,2080 %USD
29/05/201965,76998390565,3666,1564,760,5970 %USD
30/05/201966,68623986565,9767,0765,95501,3990 %USD
31/05/201966,90895354165,7867,831765,540,4660 %USD
03/06/201966,66874998067,0968,1366,28-0,2390 %USD
04/06/201968,45824019467,6168,5066,702,6850 %USD
05/06/201967,02745735568,0968,3365,83-1,1940 %USD
06/06/201967,59576570066,9367,9766,26500,85 %USD
07/06/201968,69603153167,6968,868267,311,6270 %USD
10/06/201970,5468320966971,46692,6930 %USD
11/06/201971,24717277971,5972,2270,27320,9920 %USD
12/06/201969,59534997869,6470,3769,29-2,3160 %USD
13/06/201969,93351764369,9770,4969,380,4890 %USD
14/06/201968,72843052968,3069,1267,90-1,73 %USD
17/06/201969,11609304669,0969,9868,900,5680 %USD
18/06/201971,96943764669,6972,3969,694,1240 %USD
19/06/201971,80749954472,2872,5970,80-0,2220 %USD
20/06/201972,74563124173,1973,6772,22801,3090 %USD
21/06/201972,98680202372,6473,165072,40820,33 %USD
24/06/201973,16607640972,9773,4572,200,6050 %USD
25/06/201972,55451974373,2374,135072,52-0,8340 %USD
26/06/201975,31757518173,7675,695073,653,8040 %USD
27/06/201975,43855865875,3475,9075,170,64 %USD
28/06/201976,0686848904675,6676,4374,810,8470 %USD
01/07/201977,711112500380,6080,7677,102,1560 %USD
02/07/201976,86434505577,2877,4776,62-0,8510 %USD
03/07/201974,80367504877,0777,3576,05-2,87 %USD
04/07/201974,80367504877,0777,3576,05-2,87 %USD
05/07/201976,66450385174,4776,7274,19450,0390 %USD
08/07/201976,63410039275,9877,0375,93-0,0390 %USD
09/07/201976,5490377505376,4476,8475,86-0,1060 %USD
10/07/201974,36833357676,8376,9174,08-2,8610 %USD
11/07/201973,72866434474,5275,7873,2990-0,8610 %USD
12/07/201974,67436842974,3574,975073,661,3020 %USD
15/07/201975,43533044775,1575,9074,790,7080 %USD
16/07/201975,67590508775,1176,5074,550,3180 %USD
17/07/201975,69991113222178,6079,3975,710,04 %USD
18/07/201974,39675722874,9775,3574,05-1,8080 %USD
19/07/201975587351774,5275,7174,490,8470 %USD
22/07/201975,95499714075,1176,615075,061,2670 %USD
23/07/201974,12763800675,3475,5973,31-2,4090 %USD
24/07/201975,87950117574,0276,4273,682,3610 %USD
25/07/201974,71441013475,8476,1475,0965-1,5290 %USD
26/07/201975,22381679475,1175,8574,85-0,1730 %USD
29/07/201974,97414731275,1676,3274,67-0,3320 %USD
30/07/201974,8080406037274,5875,0774,3690-0,2160 %USD
31/07/201973805570874,8375,2872,77-2,4190 %USD
01/08/201971,221670569068,8873,7168,25-2,6520 %USD
02/08/201971,15585868970,4471,525070,0102-0,07 %USD
05/08/201968,80643694369,9770,8468,56-3,3030 %USD
06/08/201967,9950719377069,5269,9367,38-1,17 %USD
07/08/201969,40469382967,3569,6067,161,8040 %USD
08/08/201971,26529280569,5971,3569,352,68 %USD
09/08/201971,67463684970,5172,185070,190,5750 %USD
12/08/201969,8039915507171,4669,73-2,3780 %USD
13/08/201972,18617055669,8972,4769,313,41 %USD
14/08/201970,91759396270,6471,8970,55-1,7590 %USD
15/08/201971,16611790271,4472,1870,600,3950 %USD
16/08/201973,28617877271,8573,4171,732,9790 %USD
19/08/201974,9450606397574,5875,525074,142,2720 %USD
20/08/201976638726874,5776,435074,331,5090 %USD
21/08/201976,6401751893676,5077,1975,990,7490 %USD
22/08/201977,1490352731076,9177,9576,600,5850 %USD
23/08/201973,521054375976,1279,1073,2232-4,7050 %USD
26/08/201972,91443847774,9075,063672,52-0,83 %USD
27/08/201973,7482322900173,6874,3873,201,15 %USD
28/08/201974,35307931973,7974,870172,910,5140 %USD
29/08/201976,4490378067875,2277,025075,222,8230 %USD
30/08/201977,77419184177,1878,05771,7270 %USD
02/09/201977,77419184177,1878,05771,7270 %USD
03/09/201975,12442521876,7776,9874,70-3,4070 %USD
04/09/201977,09234885775,9977,1275,632,6220 %USD
05/09/201978,99903327477,8980,4477,892,4650 %USD
06/09/201978,84314553078,9679,079078,44-0,19 %USD
09/09/201978,21342168679,0479,4577,98-0,7990 %USD
10/09/201978,71576174378,0378,875077,350,6390 %USD
11/09/201979,79363242878,1779,905078,132,1770 %USD
12/09/201979,0834782418080,0378,6039-1,0260 %USD
13/09/201978,41232437279,1879,5378,38-0,8470 %USD
16/09/201978,04195647677,5078,4876,92-0,4720 %USD
17/09/201978,45238141377,8678,7877,550,5250 %USD
18/09/201978,90340186078,6979,0777,640,2670 %USD
19/09/201978,47262327879,238078,21-0,5450 %USD
20/09/201976,89382609778,2078,7076,17-1,7130 %USD
23/09/201977,24252459076,6777,9176,05641,0470 %USD
24/09/201975,23636616478,0878,2574,63-2,6020 %USD
25/09/201977,26276874875,0377,4974,892,6980 %USD
26/09/201977,3515221995777,1677,6875,940,1180 %USD
27/09/201976,6315272771476,9578,2076,2250-0,9290 %USD
30/09/201976,2815241606876,9576,9576,02-0,4550 %USD
01/10/201975,4647381574677,0678,0674,97-1,0690 %USD
02/10/201973,99369836275,2675,6873,77-1,9610 %USD
03/10/201975,40123926873,9375,4773,161,9060 %USD
04/10/201977,49261818176,3277,5575,842,3240 %USD
07/10/201976,34200678277,0177,5576,27-1,4840 %USD
08/10/201973,02450434575,5275,8272,81-4,3490 %USD
09/10/201974,35336222773,8774,7973,562,0590 %USD
10/10/201974,97331976974,2775,965674,170,8340 %USD
11/10/201976,70448276876,1977,8276,012,3080 %USD
14/10/201976,30246458476,6577,3776,29-0,5220 %USD
15/10/201977,82295098876,8877,9876,301,9920 %USD
16/10/201978,23332651977,6378,3277,350,5270 %USD
17/10/201978,97343445678,7079,9678,400,9460 %USD
18/10/201977,68289285178,5779,2277,68-1,6340 %USD
21/10/201978,98327427678,3879,0978,011,6740 %USD
22/10/201978,47247049078,9379,0778,2405-0,6460 %USD
23/10/201977,24352934177,3678,1376,87-1,5670 %USD
24/10/201978,99326781178,0679,0277,602,2660 %USD
25/10/201980,1735012757980,2378,911,4940 %USD
28/10/201983,06579081180,5583,1380,543,6050 %USD
29/10/201981,65152573082,7582,9481,5850-1,6860 %USD
30/10/201981,44198668882,1282,248280,85-0,2690 %USD
31/10/201980,44352550481,4481,4779,84-1,2280 %USD
01/11/201983,50526161181,5983,6481,253,8040 %USD
04/11/201985,09413580484,5585,8784,30821,8070 %USD
05/11/201985,46339063585,3085,7484,73730,4350 %USD
06/11/201984,63401551685,3485,605084,2250-0,9710 %USD
07/11/201989,961672832889,8192,5088,506,2980 %USD
08/11/201994,07873074789,9894,105089,604,5450 %USD
11/11/201991,84583356891,7192,5290,89-2,3290 %USD
12/11/201990,84454227192,1192,2590,17-1,0890 %USD
13/11/201990,47470457390,7291,9089,62-0,55 %USD
14/11/201990,48389153090,3190,5889,440,0110 %USD
15/11/201990,871826165992,6693,9390,58010,4310 %USD
18/11/201991,0666619470090,8191,975089,28480,2830 %USD
19/11/201987,961127634191,2591,3486,68-2,7850 %USD
20/11/201985,62668366687,8288,3685,31-2,66 %USD
21/11/201985,11567427984,6586,2984,55-0,5960 %USD
22/11/201985,07306792285,2785,8184,53-0,0470 %USD
25/11/201985,29397501585,7686,2985,080,4710 %USD
26/11/201984,63458669085,2985,545084,14-0,7740 %USD
27/11/201984,80314805885,1685,3184,480,2010 %USD
28/11/201984,80314805885,1685,3184,480,2010 %USD
29/11/201983,6565251596184,5185,1083,43-1,3480 %USD
02/12/201982,45408621183,9484,2982,31-1,3170 %USD
03/12/201980,58671720681,3881,5579,81-2,2680 %USD
04/12/201982,08428102780,9282,435080,46012,6510 %USD
05/12/201982,5850370280082,7383,440981,780,6150 %USD
06/12/201984,03330277383,4684,2583,421,75 %USD
09/12/201984,9943761538485,3083,84011,3960 %USD
10/12/201984448312885,0685,3383,69-1,0830 %USD
11/12/201986,99592030484,8487,1084,763,4180 %USD
12/12/201989,08570496986,8489,229086,372,4030 %USD
13/12/201987,83660975289,0489,6987,5640-1,37 %USD
16/12/201988,43411791089,2890,455488,350,6830 %USD
17/12/201988,180233531548989,0487,68-0,2820 %USD
18/12/201987,98371869988,5488,6587,59-0,3850 %USD
19/12/201988,1150466697888,3688,701087,620,1530 %USD
20/12/201988,85641944489,1589,8588,180,4070 %USD
23/12/201988,45326554789,0189,3388,25-0,45 %USD
24/12/201988,84130263788,6288,8187,980,4410 %USD
26/12/201988,50267267388,9288,9687,9965-0,3040 %USD
27/12/201988,7990361110488,9288,9488,090,4510 %USD
30/12/201988,4290299673688,7188,7787,32-0,4180 %USD
31/12/201988,23219580887,9988,7787,88-0,2260 %USD
02/01/202088,6890369636989,0589,8188,080,52 %USD
03/01/202087,02430544087,2687,6486,44-1,8830 %USD
06/01/202086,51477007585,9286,5585,54-0,5860 %USD
07/01/202088,97444734087,0489,4986,912,8440 %USD
08/01/202088,71461378888,9089,467587,92-0,2920 %USD
09/01/202089,87451417889,6690,7288,831,3080 %USD
10/01/202090,26603369290,5192,3889,870,3890 %USD
13/01/202090,95543956491,0592,7390,54850,7640 %USD
14/01/202090,5590457667791,1391,6090,29-0,4520 %USD
15/01/202089,6743114149191,1789,25-0,9830 %USD
16/01/202091,79520313590,2292,2289,882,3640 %USD
17/01/202095,9109129834959396,168092,964,4890 %USD
20/01/202095,9109129834959396,168092,964,4890 %USD
21/01/202094,54582599095,3795,7193,4229-1,4280 %USD
22/01/202092,95290606995,3495,3992,71-1,6820 %USD