DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
18-09-201752,25401760552,2452,3951,95500,1150 %USD
19-09-201752,30332405752,4152,5052,060,0960 %USD
20-09-201751,98570862652,4352,5251,4850-0,6120 %USD
21-09-201752,04401702751,8652,2051,710,1150 %USD
22-09-201752,09269007151,8252,2351,780,1150 %USD
25-09-201751,62555819751,9052,285051,61-0,9020 %USD
26-09-201751,13606131651,7551,7550,85-0,9490 %USD
27-09-201751,55536058051,4351,6151,15260,8210 %USD
28-09-201751,75371269651,3852,0451,310,3880 %USD
29-09-201751,84356669551,8252,044751,620,1740 %USD
02-10-201751,88287222251,9352,155351,70500,0770 %USD
03-10-201752,02280480751,9752,2251,660,27 %USD
04-10-201751,95295688751,9652,1251,67-0,1350 %USD
05-10-201752,42310787752,1752,4351,970,8850 %USD
06-10-201752,48337581852,3052,6352,170,2480 %USD
09-10-201752,88430468852,6852,979952,380,7430 %USD
10-10-201753,93571569652,9553,9052,921,9860 %USD
11-10-201754,12620166853,7554,3853,660,4640 %USD
12-10-201754,12452307454,0554,175052,960 %USD
13-10-201752,8244264711753,2253,3852,8188-0,3310 %USD
16-10-201752,38382467952,825352,3101-0,8330 %USD
17-10-201752,41516615252,2852,4351,85010,0570 %USD
18-10-201752,21429089552,5452,6752,02-0,3820 %USD
19-10-201752,29354200052,0352,4052,010,1530 %USD
20-10-201752,02570029952,5154,253351,94-0,5160 %USD
23-10-201753,36623392852,1853,7852,132,5760 %USD
24-10-201754,25809854853,4454,4453,401,6110 %USD
25-10-201753,84512423053,9854,4353,4750-0,7560 %USD
26-10-201753,79370927854,2054,3953,6650-0,0930 %USD
27-10-201754,48561128653,7054,7053,361,2640 %USD
30-10-201754,75446264154,3154,7754,080,33 %USD
31-10-201751,081901598452,3052,4949,98-6,55 %USD
01-11-201753,48961870551,2553,4950,514,8420 %USD
02-11-201754,9327112747055455,6853,862,7550 %USD
03-11-201761,905140311154,7664,9954,2412,8740 %USD
06-11-201762,623659473664,4165,3262,131,31 %USD
07-11-2017641523009662,5264,1662,452,3670 %USD
08-11-201764,951712994464,2865,7964,211,3260 %USD
09-11-201764,50969400864,8065,315063,93-1,5120 %USD
10-11-201764,82585387764,3565,1063,920,3410 %USD
13-11-201766,491611833164,9866,8264,752,9740 %USD
14-11-201766854926066,1766,8065,55-0,7370 %USD
15-11-201765,66635852265,5566,483865,25-0,5150 %USD
16-11-201766,11776774565,5566,5565,430,7620 %USD
17-11-201766,66790350866,3766,95660,8320 %USD
20-11-201766,35584072766,7066,849065,95-0,5550 %USD
21-11-201766,67832099865,3466,9365,270,3010 %USD
22-11-201768,141049864566,3768,2666,242,2050 %USD
23-11-201768,141049864566,3768,2666,242,2050 %USD
24-11-201768,9546626161168,5069,2868,461,21 %USD
27-11-201768,30990159968,5268,9268,04-0,8850 %USD
28-11-201768,38821402567,5968,405067,221,1990 %USD
29-11-201766,521035588068,1068,1666,03-2,72 %USD
30-11-201766,461004124766,6267,1065,72-0,09 %USD
01-12-201765,461020473365,3066,110464,60-1,3260 %USD
04-12-201764,561033513965,7065,7063,80-1,42 %USD
05-12-201764,69628143564,9265,0264,400,2010 %USD
06-12-201764,98436012164,6465,6764,360,4480 %USD
07-12-201765,15407462665,4765,5464,770,2620 %USD
08-12-201764,30637416765,4365,4663,88-1,4260 %USD
11-12-201765,05912572964,0665,2631641,2610 %USD
12-12-201764,86423731864,8865,1164,55-0,4910 %USD
13-12-201764,90450570064,9865,425064,830,0620 %USD
14-12-201764,70533008264,8665,1764,55-0,3080 %USD
15-12-201764,761272759865,3365,4264,500,0930 %USD
18-12-201765,38472302464,9365,4664,800,9570 %USD
19-12-201764,50488482365,1165,4864,43-1,3460 %USD
20-12-201764,60473299064,5665,165064,33500,1550 %USD
21-12-201764,3836403553964,7564,960464,34-0,3350 %USD
22-12-201764,73285409364,3164,9864,310,5280 %USD
26-12-201764,30313614464,4964,9464,20-0,6640 %USD
27-12-201764,51276759164,3264,6364,180,3270 %USD
28-12-201764,38160977964,6964,7364,35-0,2480 %USD
29-12-201764,02332571364,3664,6364-0,5590 %USD
02-01-201865,20441027564,3865,3364,171,8430 %USD
03-01-201865,6376423198564,9966,0664,690,6710 %USD
04-01-201866,2222327067566,1866,5365,910,4280 %USD
05-01-201866,37374301666,3166,5865,50500,5150 %USD
08-01-201866,25301625166,1966,5365,94-0,3310 %USD
09-01-201865,27465681166,1965,681064,95-1,5090 %USD
10-01-201865,20436814865,3665,7464,88-0,1070 %USD
11-01-201865,43282810265,3665,5065,140,26 %USD
12-01-201865,38357170765,6165,895065,08-0,0760 %USD
15-01-201865,38357170765,6165,895065,08-0,0760 %USD
16-01-201868,501644443466,2368,6566,034,7720 %USD
17-01-201868,08781067468,5269,1767,24-0,2490 %USD
18-01-201868,05438044067,7568,145067,490,0440 %USD
19-01-201867,9845625167968,0468,2567,75-0,0960 %USD
22-01-201868,67619737167,8168,7567,70500,9260 %USD
23-01-201868,4002535944968,6068,895068,2309-0,3930 %USD
24-01-201867,98729534667,9468,285067,38-0,5270 %USD
25-01-201867,9011606736767,9468,3767,29-0,1160 %USD
26-01-201868,44545596367,6068,5367,601,5130 %USD
29-01-201867,25554202867,6068,2267,25-1,8680 %USD
30-01-201866,99499488367,6067,9166,73-0,49 %USD
31-01-201867,90858250467,6068,3866,731,3580 %USD
01-02-201866,98101593676768,3566,32-1,8610 %USD
02-02-201865,97726155666,1867,0465,86-1,2430 %USD
05-02-201861,432121841366,4066,5560,50-7,0230 %USD
06-02-201863,08431535091162,4264,5662,20552,1940 %USD
07-02-201865,09940543364,2266,115064,021,0710 %USD
08-02-201862,82833661164,6365,0662,40-3,4130 %USD
09-02-201864,321614867462,9564,3261,463,0440 %USD
12-02-201865,66974473064,7565,708564,51502,61 %USD
13-02-201865,70558626765,2365,764764,980,0610 %USD
14-02-201866,58654605365,1466,8965,10441,3390 %USD
15-02-201865,261107069666,3466,3563,86-1,9970 %USD
16-02-201864,85751180164,7965,8364,5950-0,6590 %USD
19-02-201864,85751180164,7965,8364,5950-0,6590 %USD
20-02-201863,80173542786364,1461,86-1,6190 %USD
21-02-201863,40916544563,1563,8562,65-0,9220 %USD
22-02-201863,3318249570263,1563,5862,9666-0,1080 %USD
23-02-201863,3035437331462,8163,3262,031,8070 %USD
26-02-201866,98101513106964,5067,359964,195,7820 %USD
27-02-201866,35906573266,9467,6566,01-0,09 %USD
28-02-201865,05582104666,5566,7164,93-1,9450 %USD
01-03-201865,20696132065,0866,237264,330,3080 %USD
02-03-201864,74757357164,3164,8564,03-0,3390 %USD
05-03-201864,08955127864,3365,589963,5450-1,0190 %USD
06-03-201862,141573860363,5063,5561,06-2,9210 %USD
07-03-201862,49738427461,4962,6161,42500,5630 %USD
08-03-201861,82479611762,6562,7361,56-1,0720 %USD
09-03-201863,0290460030162,3663,0662,131,9560 %USD
12-03-201862,74617706463,0563,4862,30-0,46 %USD
13-03-201859,702467099859,7361,4059,14-4,9510 %USD
14-03-201860,051925750259,9060,3857,89500,5860 %USD
15-03-201859,89542136560,0560,2859,56-0,3830 %USD
16-03-201860,511863461960,6061,4960,481,0350 %USD
19-03-201858,38877185960,1960,3557,90-3,6950 %USD
20-03-201858,26745516358,9959,0757,95-0,1880 %USD
21-03-201856,81691441157,5058,5156,77-2,4890 %USD
22-03-201855,64795514956,2456,8355,52-2,0590 %USD
23-03-201853,85951703055,6356,1453,65-3,1130 %USD
26-03-201856,11672342554,5856,1454,254,5660 %USD
27-03-201854,84732980756,5957,2454,54-2,2980 %USD
28-03-201854,72707608454,8155,9554,4550-0,2190 %USD
29-03-201854,51516170255,0455,9354,6217-0,3470 %USD
02-04-201853,81823966755,1055,2453,07-2,8880 %USD
03-04-201854,3340481685354,2955,0553,620,9740 %USD
04-04-201854,99445510053,8055,1153,42100,3830 %USD
05-04-201855,04351733555,4955,5054,440,0910 %USD
06-04-201853,14432902454,4254,7753,11-3,4520 %USD
09-04-201853,40521588053,5254,8953,340,5270 %USD
10-04-201854,77597236054,4455,0154,222,5080 %USD
11-04-201855,01314603454,1955,0754,150,4380 %USD
12-04-201855,20456801455,4755,6555,020,3450 %USD
13-04-201855,73817849456,6156,7955,41890,96 %USD
16-04-201854,80495032655,9455,9954,57-1,6690 %USD
17-04-201855,30393803054,9655,676754,780,9680 %USD
18-04-201855,20259993055,1555,6254,88-0,2710 %USD
19-04-201852,581101544954,1454,8452,50-4,7980 %USD
20-04-201851,44737267552,8152,889951,32-2,15 %USD
23-04-201850,55679436751,6151,8150,27-1,73 %USD
24-04-201849,94741617050,8051,2749,3801-1,1680 %USD
25-04-201850,7058385505050,4348,871,5220 %USD
26-04-201850,58871934849,5250,5948,561,6680 %USD
27-04-201851,12600809050,7551,3650,491,2880 %USD
30-04-201851,01624740551,2551,8251-0,1960 %USD
01-05-201850,43427274650,7651,0550,04-1,1370 %USD
02-05-201850,26509803151,2451,3049,92-1,1020 %USD
03-05-201850,32519645849,9950,544049,310,1190 %USD
04-05-201852,49614409950,0352,6049,91944,3330 %USD
07-05-201853,05578943752,5853,2752,521,0670 %USD
08-05-201852,87630554653,0453,2752,1050-0,2640 %USD
09-05-201853,17436824752,8653,325052,200,5860 %USD
10-05-201854,81720254054,4555,0653,94503,0840 %USD
11-05-201855,23603807554,7655,7954,620,4730 %USD
14-05-201856,7722937073057,3357,9456,342,7920 %USD
15-05-201855,60777925456,5056,5955,2204-2,0090 %USD
16-05-201856,7057535069955,7656,8755,671,9150 %USD
17-05-201856,93654570456,4957,380156,39650,4060 %USD
18-05-201857,50708761356,9357,9956,39600,9660 %USD
21-05-201857,701009397557,6258,7456,770,33 %USD
22-05-201857,39647154857,9158,3657,08-0,5540 %USD
23-05-201858,89676393656,9158,8656,832,6140 %USD
24-05-201859,01809727458,5859,2558,050,3230 %USD
25-05-201859,96731044758,856058,851,49 %USD
28-05-201859,96731044758,856058,851,49 %USD
29-05-201858,23911888459,5559,5957,70-1,8710 %USD
30-05-201858,39585637558,4158,6557,660,2750 %USD
31-05-201858,20890366558,1558,569957,7601-0,3250 %USD
01-06-201858,56628494758,3458,7358,020,7570 %USD
04-06-201858,71721381558,6258,8757,950,1710 %USD
05-06-201859,60402583358,8659,6058,771,5160 %USD
06-06-201859,84420843259,3159,8559,111,4580 %USD
07-06-201860,6485976846262,6560,221,3370 %USD
08-06-201860,26469111360,2560,615059,8050-0,6270 %USD
11-06-201860,15492832660,1760,415059,82-0,1830 %USD
12-06-201859,66470941260,2060,3859,5450-0,4510 %USD
13-06-201859,22587812359,7260,2359,12-0,9530 %USD
14-06-201859,46593402759,2959,7058,950,4050 %USD
15-06-2018601080674259,8759,9458,920,9080 %USD
18-06-201859,20438402759,3159,3458,92-1,1030 %USD
19-06-201858,51487406158,4558,735057,85-1,1660 %USD
20-06-201858,79440431859,1059,2058,31500,1530 %USD
21-06-201858,75404092359,2159,2158,39-0,0680 %USD
22-06-201858,50545142458,7859,1058,43-0,4260 %USD
25-06-201857,05560930758,0958,1356,61-2,4790 %USD
26-06-201856,65580473957,0857,145556,31-0,7010 %USD
27-06-201855,17793161956,5557,5355,14-2,2670 %USD
28-06-201855,89874039755,1256,4655,091,3050 %USD
29-06-201856,13890103356,1356,8656,090,4110 %USD
02-07-201856,18537113455,5656,2255,120,1070 %USD
03-07-201855,39237236256,4156,529855,25-1,4060 %USD
04-07-201855,39237236256,4156,529855,25-1,4060 %USD
05-07-201857,38768872755,7057,4355,653,7050 %USD
06-07-201857,84591724057,4658,0757,030,8020 %USD
09-07-201858,09311604658,0658,3057,230,4320 %USD
10-07-201858,2836355861058,0658,47580,42 %USD
11-07-201857,30580860257,3958,0156,7350-1,8330 %USD
12-07-201858,3183586624657,6458,4957,311,7770 %USD
13-07-201858,39378198058,2558,7858,180,12 %USD
16-07-201858,35410539458,4258,8458,06-0,0690 %USD
17-07-201858,91489606757,9158,9157,620,96 %USD
18-07-201858,524524957595958,37-0,6620 %USD
19-07-201859,31515296858,7459,5958,650,9360 %USD
20-07-201858,60762924958,9759,1858,4002-1,1970 %USD
23-07-201859,08520351858,4059,2157,81500,8020 %USD
24-07-201858,83420048059,2059,6258,77-0,4230 %USD
25-07-201863,50647446558,5559,5057,687,9010 %USD
26-07-201863,58178298716363,7661,267,0010 %USD
27-07-201862,69665874163,4063,5162,23-1,40 %USD
30-07-201862,04615211762,6562,9861,9250-1,0370 %USD
31-07-201864,101363668163,8264,655063,513,32 %USD
01-08-201864,11632204663,6064,8763,020,0310 %USD
02-08-201864,670169132956465,0463,640,4970 %USD
03-08-201865,62502214764,7265,6164,681,3120 %USD
06-08-201865,79667611965,9566,0265,330,5960 %USD
07-08-201865,5669455390665,6265,8965,2550-0,2480 %USD
08-08-201865,1950468725065,2165,5565,12-0,3740 %USD
09-08-201865,26441634465,1065,3064,92390,1530 %USD
10-08-201864,82518553964,5364,935064,4944-0,40 %USD
13-08-201865,15389270964,8665,2364,650,5090 %USD
14-08-201865,43472202765,0165,6264,77490,91 %USD
15-08-201865,68773897465,1465,8164,420,3820 %USD
16-08-201865,76540264065,8666,1065,53150,1220 %USD
17-08-201866,1101803485465,5066,1965,120,5320 %USD
20-08-201866,16558078066,3366,5965,73500,1510 %USD
21-08-201866,57501571066,0966,775066,030,62 %USD
22-08-201866,84515025166,2967,0866,210,4360 %USD
23-08-201866,86770244366,9867,3066,800,03 %USD
24-08-201867,1977059676767,5266,940,4940 %USD
27-08-201867,34642444367,3767,497967,21500,2830 %USD
28-08-201869,80011495604268,5070,486867,933,6530 %USD
29-08-201869,20665183569,6770,0769,14-0,8310 %USD
30-08-201868,14435576168,9569,1668-1,5320 %USD
31-08-201868,40766783367,9968,9467,860,3820 %USD
03-09-201868,40766783367,9968,9467,860,3820 %USD
04-09-201870744499768,7470,1168,712,8050 %USD
05-09-201870,95979555369,6671,0669,321,3860 %USD
06-09-201870,6240676500170,8571,3570,19-0,3750 %USD
07-09-201870,381777910970,1170,6069,620,0280 %USD
10-09-201872,09917171770,6772,7570,502,43 %USD
11-09-201872,51596873971,8472,6671,81100,2630 %USD
12-09-201871,75714530872,1572,5070,02-1,0480 %USD
13-09-201874,611358626473,5975,3673,483,9860 %USD
14-09-201875,09775792874,5376,0474,410,6430 %USD
17-09-201873,25711049274,8475,3073,11-2,45 %USD
18-09-201874,72713217473,8075,7373,512,0210 %USD
19-09-201874,06740516474,8074,9573,77-0,8830 %USD
20-09-201874,68769389274,4875,1174,20810,8370 %USD
21-09-201873,691579695574,8374,8373,5350-1,22 %USD
24-09-201873,581125912873,0873,8572,80-0,1630 %USD
25-09-201872,781722185072,6473,5772,58-1,0870 %USD
26-09-201871,76687867772,6873,2671,59-1,3470 %USD
27-09-201871,74886473472,1872,6771,4750-0,0280 %USD
28-09-201872,20898195571,5173,2671,250,6830 %USD
01-10-201872,50515383572,4673,4372,100,6530 %USD
02-10-201873,11437540372,4073,905072,27190,7020 %USD
03-10-201872,64432371473,5973,885072,59-0,9680 %USD
04-10-201872,50483885172,0572,7071,8569-0,1930 %USD
05-10-201871,2171728496872,3972,6670,55-1,6070 %USD
08-10-201871,01673992270,7871,6070,56-0,2810 %USD
09-10-201870,13669995770,7670,9670,09-1,1280 %USD
10-10-201866,72501374025868,7769,8866,62-4,8550 %USD
11-10-201864,311300587466,3566,9963,61-3,6270 %USD
12-10-201864,57951953365,5565,6563,270,4360 %USD
15-10-201864,10779461964,2365,2064,01-0,2960 %USD
16-10-201866,1180989337364,7866,3864,713,0360 %USD
17-10-201866,141020858266,3866,6165,290,03 %USD
18-10-201865,19761482965,6866,3264,87-1,3770 %USD
19-10-201865,34612742265,4466,2165,010,2920 %USD
22-10-201865,84915583965,7666,6065,22500,7340 %USD
23-10-201866,3797766785663,8066,9263,570,3930 %USD
24-10-201862,621530886665,8766,3962,50-5,6640 %USD
25-10-201863,201276804863,3363,8362,350,9260 %USD
26-10-201862,76954809061,5063,6461,18-0,6960 %USD
29-10-201861,11963141263,5063,6961,27-2,1930 %USD
30-10-201863,181148062362,3663,7262,181,6250 %USD
31-10-201862,90794461462,9163,5262,0681-0,4430 %USD
01-11-201863,71636726363,2064,3362,881,3040 %USD
02-11-201863,33796610863,9563,955062,3401-0,5960 %USD
05-11-201863,461026679963,0863,8062,66500,2050 %USD
06-11-201863,63515272363,3564,3462,410,2520 %USD
07-11-201863,731199856663,5063,7562,280,1570 %USD
08-11-201858,0999185034375860,1257,60-8,0840 %USD
09-11-201856,70991231652557,7858,2356,20-2,3090 %USD
12-11-201854,51991466903956,3756,5054,43-3,8790 %USD
13-11-201854,161279349954,7455,4954,05-0,6060 %USD
14-11-201853,94795657854,8454,8553,67-0,4060 %USD
15-11-201855,751061968753,8355,539053,533,3560 %USD
16-11-201855,88564544576454,9957,0454,990,8950 %USD
19-11-201854,901178786155,8556,6254,87-1,7540 %USD
20-11-201854,421288560154,2055,429954,07-0,8740 %USD
21-11-201855,27757040755,1956,495055,180,6370 %USD
22-11-201855,27757040755,1956,495055,180,6370 %USD
23-11-201855,3535310018054,7755,745054,750,1510 %USD
26-11-201855,7285645790055,7956,3855,180,8660 %USD
27-11-201855,60654286355,5956,225055,36-0,2330 %USD
28-11-201856,64801263499855,8556,7254,69501,94 %USD
29-11-201858,15121529353257,8859,0457,782,65 %USD
30-11-201858,301182096158,2258,4757,02500,3270 %USD
03-12-201859,13291108713960,2360,443858,401,4980 %USD
04-12-201858,31942438358,9959,4857,22-1,4030 %USD
05-12-201858,31942438358,9959,4857,22-1,4030 %USD
06-12-201857,00991048204956,0157,1155,6941-0,1750 %USD
07-12-201855,991049990556,8157,1255,73-1,9610 %USD
10-12-201857,3850991831257,7758,2556,912,4920 %USD
11-12-201857,7897699550658,4458,6956,83130,96 %USD
12-12-201857,72750931458,4458,5857,540,6450 %USD
13-12-201858,101324654658,1458,3857,560,6580 %USD
14-12-201857,6522157,565957,36-0,7570 %USD
17-12-201857965113957,5958,3456,67-1,0760 %USD
18-12-201857,82745307457,6858,5457,431,4390 %USD
19-12-201856,69942476757,5458,4956,06-1,8860 %USD
20-12-201856,371311566657,2257,9456,06-0,5640 %USD
21-12-201854,852641196256,2657,2554,70-2,6960 %USD
24-12-201853,6448518325454,8853,34-2,2060 %USD
26-12-201856,501185391454,245653,51205,3120 %USD
27-12-201856,42928636555,5456,3954,770,8220 %USD
28-12-201856,81697723556,3357,5356,241,2840 %USD
31-12-201856,91563247257,1257,4156,28180,1760 %USD
02-01-201957,40544383656,205855,930,8610 %USD
03-01-201955,70816791455,9556,8355,52-2,9620 %USD
04-01-201956,60865456056,5956,825055,21011,6160 %USD
07-01-201956,44772481056,3957,1555,9450-0,2830 %USD
08-01-201957,4450685012156,7156,8855,611,7810 %USD
09-01-201956,64495967256,2657,1156,141,2330 %USD
10-01-201956,80545588056,1956,9956,100,3360 %USD
11-01-201957,45707033856,4758,1756,331,1440 %USD
14-01-201957,30570234357,0257,6556,37-0,3480 %USD
15-01-201956878418857,3257,4055,56-2,2690 %USD
16-01-201955,24809269855,7556,0855,16-0,8790 %USD
17-01-201954,821010431354,9555,2054,37-0,8140 %USD
18-01-201955,201597128655,3955,9054,990,7850 %USD
21-01-201955,201597128655,3955,9054,990,7850 %USD
22-01-201954,331038169854,9654,9953,94-1,7010 %USD
23-01-201951,681841875253,1253,5751,22-4,8080 %USD
24-01-201950,89501784050851,9551,9850,41-1,69 %USD
25-01-201951,29491168671150,9352,0350,280,9540 %USD
28-01-201950,641817660650,3251,2950,24-1,2870 %USD
29-01-201949,251240143650,4950,838149,34-2,7450 %USD
30-01-201951,471024117349,7050,872449,214,19 %USD
31-01-201949,501307676151,2051,2849,10-1,3350 %USD
01-02-201949,61925002849,5850,2849,400,1820 %USD
04-02-201949,6890675185949,5949,8049,46500,1590 %USD
05-02-201950,7290909487549,7351,075049,732,0910 %USD
06-02-201951,0990648270750,9451,6350,92740,7270 %USD
07-02-201950,5485647775750,8051,1150,2750-1,0790 %USD
08-02-201950,2890571894750,2450,6849,91-0,5160 %USD
11-02-201950,83464151350,5551,3050,381,0740 %USD
12-02-201951,66700002251,2852,1851,01501,6330 %USD
13-02-201951,589070841875252,489051,56-0,1370 %USD
14-02-201951,571262020051,5051,765051,0925-0,0390 %USD
15-02-201951,9526827864052,0852,3651,600,7420 %USD
18-02-201951,9526827864052,0852,3651,600,7420 %USD
19-02-201952,0147736095252,479951,750,0580 %USD
20-02-201952,45912161052,2552,9152,13500,8460 %USD
21-02-201952,3490448413352,3652,5951,9015-0,1930 %USD
22-02-201953,13655200552,6953,1552,641,49 %USD
25-02-201952,99857224153,9153,9752,90-0,2450 %USD
26-02-201953,03687483752,9553,219952,280,0750 %USD
27-02-201953,04667978052,9553,129152,270,0190 %USD
28-02-201953,39135680635353,7652,710,66 %USD
01-03-201954,2064489685454,4053,711,5170 %USD
04-03-201953,7790923278254,5454,7053,2550-0,7770 %USD
05-03-201953,8799628999853,9054,225053,700,1860 %USD
06-03-201954,80101187411053,8955,4653,742,7780 %USD
07-03-201954,0310741308454,8355,0553,6115-1,4030 %USD
08-03-201953,5310509353453,3153,6353,03-0,9240 %USD
11-03-201954,35616466353,7954,7453,651,5320 %USD
12-03-201954,84612033754,6655,3254,540,9020 %USD
13-03-201955,44554146455,0355,94551,0940 %USD
14-03-201955,16396182755,5355,8755,25-0,4150 %USD
15-03-201956,46180663625557,3454,92011,9130 %USD
18-03-201956,83702408556,6257,1956,440,4060 %USD
19-03-201956,97512886457,1157,6856,77500,2460 %USD
20-03-201957,16479396557,0557,6956,750,3340 %USD
21-03-201957,771318836657,2358,275057,201,0670 %USD
22-03-201956,82520208057,6858,0956,7548-1,6440 %USD
25-03-201956,64373262457,6856,936956,07-0,3170 %USD
26-03-201957,97875125757,1558,3956,672,3480 %USD
27-03-201956,91710127257,3557,665056,32-1,8790 %USD
28-03-201956,55789118857,0357,3956,34-0,6330 %USD
29-03-201957,0341329875757,555056,94500,8490 %USD
01-04-201957,8080589093157,6458,1557,111,3640 %USD
02-04-201958,09405195057,9858,5357,660,4840 %USD
03-04-201957,68560176558,2058,2957,18-0,7060 %USD
04-04-201957,81631080857,7558,605057,690,2250 %USD
05-04-201957,99743737157,9858,5157,690,2250 %USD
08-04-201957,76563895857,7958,4957,5050-0,3970 %USD
09-04-201957,44715958257,5757,6257,03-0,5540 %USD
10-04-201956,9784900945157,7157,8656,1027-0,8040 %USD
11-04-201955,90765901956,4456,9055,7850-0,7630 %USD
12-04-201956,95814524256,2957,1756,081,8780 %USD
15-04-201957,18614912757,1457,6457,02500,4040 %USD
16-04-201970,634973575057,4671,0357,2923,5220 %USD
17-04-2019798136810178,8582,5276,4912,1360 %USD
18-04-201979,912114436278,7280,2078,02021,05 %USD
22-04-201981,97011814364879,8382,5079,33762,6040 %USD
23-04-201986,603071538283,8887,9683,275,6480 %USD
24-04-201986,802208434987,1488,629085,300,0920 %USD
25-04-201985,071191415486,1586,3284,21-2,0270 %USD
26-04-201986,41961403584,6786,755084,211,5750 %USD
29-04-201987,161000906986,4087,8585,84640,60 %USD
30-04-201986,25872572386,9887,459986,06-1,1460 %USD
01-05-201986,501323345487,1788,2286,150,43 %USD
02-05-201987,122072294587,5190,3486,150,8680 %USD
03-05-201988,741118410187,7589,8287,061,8360 %USD
06-05-201988,40803129086,2988,695086,14-0,9970 %USD
07-05-201985,351206988887,3288,1584,78-3,2860 %USD
08-05-201984,51760035684,8785,7284,11-0,81 %USD
09-05-201983,78855585783,3784,8182,26-0,8990 %USD
10-05-201985,84928097983,5186,3283,352,4590 %USD
13-05-201983,89820101083,2484,8582,9950-2,2720 %USD
14-05-201986,13839519884,2786,4484,052,67 %USD
15-05-201986,05695671585,498784,89-0,0930 %USD
16-05-201982,811172126483,7984,8082,13-4 %USD
17-05-201981,50973896583,7983,1280-1,5820 %USD
20-05-201976,702009241877,6978,3376,07-5,89 %USD
21-05-201977,75951600778,9179,0477,221,4750 %USD
22-05-201969,43993633958169,1271,7467,97-10,6880 %USD
23-05-201968,21168853196768,2665,90-1,5870 %USD
24-05-201966,271133534868,9369,1565,9686-2,9080 %USD
27-05-201966,271133534868,9369,1565,9686-2,9080 %USD
28-05-201965,411477174366,6467,7065,2350-1,2080 %USD
29-05-201965,76998390565,3666,1564,760,5970 %USD
30-05-201966,68623986565,9767,0765,95501,3990 %USD
31-05-201966,90895354165,7867,831765,540,4660 %USD
03-06-201966,66874998067,0968,1366,28-0,2390 %USD
04-06-201968,45824019467,6168,5066,702,6850 %USD
05-06-201967,02745735568,0968,3365,83-1,1940 %USD
06-06-201967,59576570066,9367,9766,26500,85 %USD
07-06-201968,69603153167,6968,868267,311,6270 %USD
10-06-201970,5468320966971,46692,6930 %USD
11-06-201971,24717277971,5972,2270,27320,9920 %USD
12-06-201969,59534997869,6470,3769,29-2,3160 %USD
13-06-201969,93351764369,9770,4969,380,4890 %USD
14-06-201968,72843052968,3069,1267,90-1,73 %USD
17-06-201969,11609304669,0969,9868,900,5680 %USD
18-06-201971,96943764669,6972,3969,694,1240 %USD
19-06-201971,80749954472,2872,5970,80-0,2220 %USD
20-06-201972,74563124173,1973,6772,22801,3090 %USD
21-06-201972,98680202372,6473,165072,40820,33 %USD
24-06-201973,16607640972,9773,4572,200,6050 %USD
25-06-201972,55451974373,2374,135072,52-0,8340 %USD
26-06-201975,31757518173,7675,695073,653,8040 %USD
27-06-201975,43855865875,3475,9075,170,64 %USD
28-06-201976,0686848904675,6676,4374,810,8470 %USD
01-07-201977,711112500380,6080,7677,102,1560 %USD
02-07-201976,86434505577,2877,4776,62-0,8510 %USD
03-07-201974,80367504877,0777,3576,05-2,87 %USD
04-07-201974,80367504877,0777,3576,05-2,87 %USD
05-07-201976,66450385174,4776,7274,19450,0390 %USD
08-07-201976,63410039275,9877,0375,93-0,0390 %USD
09-07-201976,5490377505376,4476,8475,86-0,1060 %USD
10-07-201974,36833357676,8376,9174,08-2,8610 %USD
11-07-201973,72866434474,5275,7873,2990-0,8610 %USD
12-07-201974,67436842974,3574,975073,661,3020 %USD
15-07-201975,43533044775,1575,9074,790,7080 %USD
16-07-201975,67590508775,1176,5074,550,3180 %USD
17-07-201975,69991113222178,6079,3975,710,04 %USD
18-07-201974,39675722874,9775,3574,05-1,8080 %USD
19-07-201975587351774,5275,7174,490,8470 %USD
22-07-201975,95499714075,1176,615075,061,2670 %USD
23-07-201974,12763800675,3475,5973,31-2,4090 %USD
24-07-201975,87950117574,0276,4273,682,3610 %USD
25-07-201974,71441013475,8476,1475,0965-1,5290 %USD
26-07-201975,22381679475,1175,8574,85-0,1730 %USD
29-07-201974,97414731275,1676,3274,67-0,3320 %USD
30-07-201974,8080406037274,5875,0774,3690-0,2160 %USD
31-07-201973805570874,8375,2872,77-2,4190 %USD
01-08-201971,221670569068,8873,7168,25-2,6520 %USD
02-08-201971,15585868970,4471,525070,0102-0,07 %USD
05-08-201968,80643694369,9770,8468,56-3,3030 %USD
06-08-201967,9950719377069,5269,9367,38-1,17 %USD
07-08-201969,40469382967,3569,6067,161,8040 %USD
08-08-201971,26529280569,5971,3569,352,68 %USD
09-08-201971,67463684970,5172,185070,190,5750 %USD
12-08-201969,8039915507171,4669,73-2,3780 %USD
13-08-201972,18617055669,8972,4769,313,41 %USD
14-08-201970,91759396270,6471,8970,55-1,7590 %USD
15-08-201971,16611790271,4472,1870,600,3950 %USD
16-08-201973,28617877271,8573,4171,732,9790 %USD
19-08-201974,9450606397574,5875,525074,142,2720 %USD
20-08-201976638726874,5776,435074,331,5090 %USD
21-08-201976,6401751893676,5077,1975,990,7490 %USD
22-08-201977,1490352731076,9177,9576,600,5850 %USD
23-08-201973,521054375976,1279,1073,2232-4,7050 %USD
26-08-201972,91443847774,9075,063672,52-0,83 %USD
27-08-201973,7482322900173,6874,3873,201,15 %USD
28-08-201974,35307931973,7974,870172,910,5140 %USD
29-08-201976,4490378067875,2277,025075,222,8230 %USD
30-08-201977,77419184177,1878,05771,7270 %USD
02-09-201977,77419184177,1878,05771,7270 %USD
03-09-201975,12442521876,7776,9874,70-3,4070 %USD
04-09-201977,09234885775,9977,1275,632,6220 %USD
05-09-201978,99903327477,8980,4477,892,4650 %USD
06-09-201978,84314553078,9679,079078,44-0,19 %USD
09-09-201978,21342168679,0479,4577,98-0,7990 %USD
10-09-201978,71576174378,0378,875077,350,6390 %USD
11-09-201979,79363242878,1779,905078,132,1770 %USD
12-09-201979,0834782418080,0378,6039-1,0260 %USD
13-09-201978,41232437279,1879,5378,38-0,8470 %USD
16-09-201978,41232437279,1879,5378,38-0,8470 %USD