DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
03/05/202424,6023168624,5225,8623,920,4080 %EUR
06/05/202425,568096225,4025,9624,563,9020 %EUR
07/05/202426,70502042626,7625,304,46 %EUR
08/05/202426,3829431726,4426,8526,220,2280 %EUR
09/05/202425,823594926,2826,3425,54-2,1230 %EUR
10/05/202424,9833228925,6825,6824,92-3,2530 %EUR
13/05/20242510146825,0225,2024,820 %EUR
14/05/202425,7228092125,2225,7425,122,88 %EUR
15/05/202425,786521625,6025,8625,240,2330 %EUR
16/05/202425,762630625,6825,7625,38-0,0780 %EUR
17/05/202425,685413025,7625,8025,62-0,3110 %EUR
20/05/202425,886356825,7525,9625,640,7790 %EUR
21/05/202425,907092625,8825,9525,820,0770 %EUR
22/05/202425,8811967525,9026,0925,86-0,0770 %EUR
23/05/202425,78212602626,1825,66-0,3860 %EUR
24/05/202425,858719925,7025,9225,700,2720 %EUR
27/05/202425,98585712626,0825,840,5030 %EUR
28/05/202426,071294432626,0725,920,3460 %EUR
29/05/202426,257529826,2026,3026,060,69 %EUR
30/05/202426,065385026,2626,4226,02-0,7240 %EUR
31/05/202425,803871426,1826,2025,80-0,9980 %EUR
03/06/202426,263804126,0626,30261,7830 %EUR
04/06/202426,122788226,2826,3826-0,5330 %EUR
05/06/202426,128140326,2426,24260 %EUR
06/06/202425,928289926,0626,2625,70-0,7660 %EUR
07/06/202425,383490425,8225,9025,18-2,0830 %EUR
10/06/202425,9511548325,8625,9825,562,2460 %EUR
11/06/202426,5036105426,2426,5425,942,1190 %EUR
12/06/202427,5029836126,6727,7626,423,7740 %EUR
13/06/202427,3922393027,7227,7827,20-0,40 %EUR
14/06/202426,929916727,2027,4826,64-1,7160 %EUR
17/06/202426,565635427,3427,3426,52-1,3370 %EUR
18/06/202426,9219506226,7427,1626,671,3550 %EUR
19/06/202426,726557226,9527,0826,56-0,7430 %EUR
20/06/202426,905029126,8726,9426,500,6740 %EUR
21/06/202426,638739826,9026,9226,58-1,0040 %EUR
24/06/202426,521335826,7226,7826,33-0,4130 %EUR
25/06/202425,605013627526,2426,2825,52-3,45 %EUR
26/06/202426,208753425,8226,485025,752,3240 %EUR
27/06/202425,997023226,0426,2725,85-0,8020 %EUR
28/06/202426,075014790826,0726,3325,900,3270 %EUR
01/07/202426,237299126,1026,2925,920,5940 %EUR
02/07/202425,9713560426,1626,3925,90-0,9910 %EUR
03/07/202426,122474426,2626,2625,900,5780 %EUR
04/07/202425,814706226,1426,1425,72-1,1870 %EUR
05/07/202425,663477225,755025,8725,60-0,5810 %EUR
08/07/202425,428199525,7425,745025,35-0,9350 %EUR
09/07/202425,3811671325,3825,7325,23-0,1570 %EUR
10/07/202425,8643845326,1726,5525,781,8910 %EUR
11/07/202426,0112668026,0326,0725,750,58 %EUR
12/07/202425,8398388262625,66-0,6920 %EUR
15/07/202425,496364725,8725,8925,35-1,3160 %EUR
16/07/202425,4110909625,3625,5425,07-0,3140 %EUR
17/07/202425,295020488325,465025,465025,01-0,4530 %EUR
18/07/202425,2950025,465025,465025,01-0,4530 %EUR