DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19-07-202246,4173195444,3846,6444,154,2920 %EUR
20-07-202247,1291082347,4047,8846,701,53 %EUR
21-07-202249,50121198748,5049,7548,495,0510 %EUR
22-07-202250,26131759050,3250,5249,371,5350 %EUR
25-07-202249,7282597850,2050,4649,48-1,0740 %EUR
26-07-202249,7580618749,7850,2049,510,06 %EUR
27-07-202250,6275009149,7550,8049,751,7490 %EUR
28-07-202251,0651870750,8251,3250,560,8690 %EUR
29-07-202251,9074572351,4052,8251,261,6450 %EUR
01-08-202250,9061997051,9852,3250,90-1,9270 %EUR
02-08-202250,0866270950,6450,9049,66-1,6110 %EUR
03-08-202250,8040972850,1450,9249,891,4380 %EUR
04-08-202251,0833483750,7451,7850,740,5510 %EUR
05-08-202249,1257252351,0451,0849,12-3,8370 %EUR
08-08-202250,3054525649,4150,3249,232,4020 %EUR
09-08-202250,5048057250,5451,0450,020,3980 %EUR
10-08-202250,7642665850,3250,9250,200,5150 %EUR
11-08-202251,2242497850,9251,3650,800,9060 %EUR
12-08-202250,8038457751,1851,5050,80-0,82 %EUR
15-08-202251,3427454950,8851,3450,561,0630 %EUR
16-08-202251,8437772951,4051,9851,400,9740 %EUR
17-08-202250,9252265951,8852,1250,92-1,7750 %EUR
18-08-202250,8633450750,8051,4250,80-0,1180 %EUR
19-08-202250,8839813250,4851,1450,320,0390 %EUR
22-08-202249,0260645950,4850,5048,85-3,6560 %EUR
23-08-202248,8240735248,8049,2848,54-0,4080 %EUR
24-08-202249,0435721148,7349,2048,320,4510 %EUR
25-08-202249,2837787249,3849,4748,880,4890 %EUR
26-08-202249,3778214749,7150,0649,170,1830 %EUR
29-08-202248,8741869348,7049,0548,05-1,0130 %EUR
30-08-202249,1551055049,2749,6748,930,5730 %EUR
31-08-202248,7576277149,5049,9148,61-0,8140 %EUR
01-09-202248,0939831948,3848,5047,82-1,3540 %EUR
02-09-202249,4859674648,3349,5148,112,89 %EUR
05-09-202248,7337658548,5948,8548,25-1,5160 %EUR
06-09-202249,7447313348,7450,0848,662,0730 %EUR
07-09-20225050162949,1850,1249,150,5230 %EUR
08-09-202250,5860679850,2051,1850,141,16 %EUR
09-09-202251,5639915750,7251,8650,721,9380 %EUR
12-09-202253,1051060851,8453,2651,582,9870 %EUR
13-09-202253,1486336453,3854,8653,140,0750 %EUR
14-09-202251,9666952652,7253,0851,80-2,2210 %EUR
15-09-202252,8450254351,9653,2251,961,6940 %EUR
16-09-202251,70112582452,3052,3251,58-2,1570 %EUR
19-09-202250,8654127251,5451,5650,04-1,6250 %EUR
20-09-202250,3273408250,5051,7050,20-1,0620 %EUR
21-09-202250,7042775249,8350,7049,550,7550 %EUR
22-09-202249,6257056749,9450,2449,35-2,13 %EUR
23-09-202248,8269252349,4149,7048,45-1,6120 %EUR
26-09-202248,9943270948,5849,4848,580,3480 %EUR
27-09-202248,5967473649,5050,0848,52-0,8160 %EUR
28-09-202248,6070750048,1048,7447,100,0210 %EUR
29-09-202247,2162919648,6448,7546,55-2,86 %EUR
30-09-202248,9062910247,3548,9847,343,58 %EUR
03-10-202249,4052624448,1449,5247,911,0220 %EUR
04-10-20225292958950,145249,975,2630 %EUR
05-10-202252,5080506652,1453,2451,840,9620 %EUR
06-10-202252,6260983352,8052,9252,320,2290 %EUR
07-10-202252,1664650152,4452,8251,78-0,8740 %EUR
10-10-202252,4055244951,5852,8251,420,46 %EUR
11-10-202252,5667128052,2052,8051,440,3050 %EUR
12-10-202252,2867747952,4452,5851,74-0,5330 %EUR
13-10-202253,4691958352,1653,6451,862,2570 %EUR
14-10-202253,5859168254,1054,5453,300,2240 %EUR
17-10-202255,4864549653,6055,5253,563,5460 %EUR
18-10-202256,76105446757,2058,08562,3070 %EUR
19-10-202256,9876652556,7658,5656,700,3880 %EUR
20-10-202257,1449071257,1857,2456,340,2810 %EUR
21-10-202257,3049966556,5057,3256,280,28 %EUR
24-10-202258,2055888057,2658,4056,861,5710 %EUR
25-10-202258,5671622258,1058,8257,880,6190 %EUR
26-10-202257,20114486658,5658,5656,82-2,3220 %EUR
27-10-202256,6494197257,3857,6056,44-0,9790 %EUR
28-10-202256,2689732955,9656,3655,26-0,6710 %EUR
31-10-202256,7454921356,4256,9855,960,8530 %EUR
01-11-202257,6446906457,0258,0457,021,5860 %EUR
02-11-202256,8459309857,9658,0256,84-1,3880 %EUR
03-11-202256,8255073056,6256,8656,08-0,0350 %EUR
04-11-202257,7863685557,0258,2856,721,69 %EUR
07-11-202259,0460685157,8059,0857,522,1810 %EUR
08-11-202260,5079475958,7260,7258,382,4730 %EUR
09-11-202261,2076445359,8661,2259,861,1570 %EUR
10-11-202262,28106649460,6462,9460,601,7650 %EUR
11-11-202263,1072572362,7463,6462,561,3170 %EUR
14-11-202262,8267830763,0263,5862,72-0,4440 %EUR
15-11-202262,4090565262,8263,3062,40-0,6690 %EUR
16-11-202261,5266096162,4062,4661,30-1,41 %EUR
17-11-202261,5455334261,8061,9460,620,0330 %EUR
18-11-202262,2049132761,8862,8061,801,0720 %EUR
21-11-202262,3263163161,9262,5861,800,1930 %EUR
22-11-202263,3858109762,3063,7062,161,7010 %EUR
23-11-202263,1045045863,6263,7662,88-0,4420 %EUR
24-11-202263,3840457863,3863,6063,080,4440 %EUR
25-11-202263,6039587563,3263,6263,320,3470 %EUR
28-11-202263,4448177063,3663,8063,10-0,2520 %EUR
29-11-20226352103463,4463,5862,82-0,6940 %EUR
30-11-202262,40169205263,3263,3262,02-0,9520 %EUR
01-12-202263,4080265863,0263,6662,281,6030 %EUR
02-12-202263,2263319863,4863,9062,96-0,2840 %EUR
05-12-202261,9480990963,1063,3861,90-2,0250 %EUR
06-12-20226288328961,8462,4061,520,0970 %EUR
07-12-202261,445149386262,2861,28-0,9030 %EUR
08-12-202260,6075517061,2861,6660,60-1,3670 %EUR
09-12-202261,0475892560,9061,2860,160,7260 %EUR
12-12-202260,5053430560,6660,9660,32-0,8850 %EUR
13-12-202261,7673220760,6262,3860,362,0830 %EUR
14-12-202261,9450854361,5061,9461,360,2910 %EUR
15-12-202260,42103514061,3461,5460-2,4540 %EUR
16-12-202259,44109581760,2860,3259,16-1,6220 %EUR
19-12-202259,4264859859,3859,7659,18-0,0340 %EUR
20-12-202258,7866148458,6859,0658,46-1,0770 %EUR
21-12-202260,0868654759,1260,3058,982,2120 %EUR
22-12-202259,7641126660,0860,5659,64-0,5330 %EUR
23-12-202259,8029496259,7860,0459,420,0670 %EUR
27-12-202259,9815987460,2860,4059,800,3010 %EUR
28-12-202259,303969536060,0459,10-1,1340 %EUR
29-12-202259,9629588759,3660,0859,121,1130 %EUR
30-12-202259,4228748059,7260,0859,28-0,9010 %EUR
02-01-202359,6626163859,7060,0459,540,4040 %EUR
03-01-202360,4257747159,5660,7659,481,2740 %EUR
04-01-202361,9461103960,4461,9660,442,5160 %EUR
05-01-202361,4254057561,7661,8461,14-0,84 %EUR
06-01-202362,0642798561,7662,1861,461,0420 %EUR
09-01-202361,6852671862,2062,3861,68-0,6120 %EUR
10-01-202361,3650306861,6461,6460,82-0,5190 %EUR
11-01-202361,1458348361,2861,8460,86-0,3590 %EUR
12-01-202362,1453037061,3062,3061,301,6360 %EUR
13-01-202362,5439432462,3262,9262,160,6440 %EUR
16-01-202363,3830270462,8263,5262,661,3430 %EUR
17-01-202362,7044096463,3863,5462,06-1,0730 %EUR
18-01-202362,1638118062,7862,8862,08-0,8610 %EUR
19-01-202361,8252670561,9462,8061,60-0,5470 %EUR
20-01-202362,1839645562,1462,2261,140,5820 %EUR
23-01-202362,2448513462,3262,5461,780,0960 %EUR
24-01-202364,0859312162,4864,0862,402,9560 %EUR
25-01-202363,5038463663,9664,3463,32-0,9050 %EUR
26-01-202364,4245989463,8464,5463,481,4490 %EUR
27-01-202364,4633817964,6064,7864,080,0620 %EUR
30-01-202365,1046655264,2665,2064,100,9930 %EUR
31-01-202364,7468463965,0465,4064,44-0,5530 %EUR
01-02-202366,5485988764,9666,5464,682,78 %EUR
02-02-202370,7814457656971,82696,3720 %EUR
03-02-202375,02144489970,6075,0270,405,99 %EUR
06-02-202372,8099590573,9274,2872,58-2,9590 %EUR
07-02-202373,6094456072,8073,7472,241,0990 %EUR
08-02-20237491431374,0274,6873,220,5430 %EUR
09-02-202374,8277958474,6075,6874,541,1080 %EUR
10-02-202374,0880695974,0874,7073,12-0,9890 %EUR
13-02-202374,1255525674,1874,3873,900,0540 %EUR
14-02-202374,9451789274,5275,4874,421,1060 %EUR
15-02-202375,5252526974,8675,8474,740,7740 %EUR
16-02-202375,146408427676,7274,98-0,5030 %EUR
17-02-202375,5855206974,6475,8274,440,5860 %EUR
20-02-202375,0847724375,6075,9675,08-0,6620 %EUR
21-02-202375,4849490074,9675,6674,340,5330 %EUR
22-02-202375,5271889375,9076,2474,700,0530 %EUR
23-02-202375,8264416275,5676,8075,560,3970 %EUR
24-02-202375,3666797475,8476,4475,06-0,6070 %EUR
27-02-202375,9258651275,3675,9675,300,7430 %EUR
28-02-202375,24106378275,7475,9475,22-0,8960 %EUR
01-03-202376,3048102875,4876,7875,381,4090 %EUR
02-03-202376,6460886475,7076,6874,980,4460 %EUR
03-03-202377,5865027076,6077,6676,581,2270 %EUR
06-03-202377,2851633477,7277,9477,12-0,3870 %EUR
07-03-202377,2052190776,9477,8076,62-0,1040 %EUR
08-03-202376,9466152576,6277,2276,46-0,3370 %EUR
09-03-202375,8467312076,8476,8675,54-1,43 %EUR
10-03-202374,5296575975,0275,1473,94-1,7410 %EUR
13-03-202372,04138576474,5274,5271,44-3,3280 %EUR
14-03-202373,68100305072,0673,9672,022,2770 %EUR
15-03-202371,12137043473,6273,7070,78-3,4740 %EUR
16-03-202372,2498208172,1472,7470,581,5750 %EUR
17-03-202370,14244550272,8872,9869,86-2,9070 %EUR
20-03-202371,50115055869,9672,1268,581,9390 %EUR
21-03-202372,8465046172,2872,84721,8740 %EUR
22-03-202372,6851436072,6873,2872,34-0,22 %EUR
23-03-202371,6655337172,3072,5071,08-1,4030 %EUR
24-03-202368,66107067771,4471,4667,58-4,1860 %EUR
27-03-202370,2453273969,6070,5468,962,3010 %EUR
28-03-202369,3656378270,8270,9669,02-1,2530 %EUR
29-03-202371,3465392370,4471,6270,302,8550 %EUR
30-03-202372,5856647672,107371,961,7380 %EUR
31-03-202371,7883315472,6073,4071,78-1,1020 %EUR
03-04-202371,7271872171,6271,8270,86-0,0840 %EUR
04-04-202371,8644562172,2273,1271,800,1950 %EUR
05-04-202370,8658858771,7271,8070,60-1,3920 %EUR
06-04-202371,6051437870,7672,0870,581,0440 %EUR
10-04-202371,6051437870,7672,0870,581,0440 %EUR
11-04-202371,1052770072,0272,4470,74-0,6980 %EUR
12-04-202372,1263970471,287371,081,4350 %EUR
13-04-202373,3258726772,1873,4472,181,6640 %EUR
14-04-202373,5049481373,1474,1072,640,2450 %EUR
17-04-202375,3077007973,2675,3273,222,4490 %EUR
18-04-202376,4269113175,267775,261,4870 %EUR
19-04-202376,7873678376,2077,3476,140,4710 %EUR
20-04-202376,1811480517777,3275,18-0,7810 %EUR
21-04-202375,7060059676,1476,2274,72-0,63 %EUR
24-04-202375,5044453075,7076,1675,50-0,2640 %EUR
25-04-202374,5655341575,1075,1073,80-1,2450 %EUR
26-04-202375,3463123274,2075,3473,461,0460 %EUR
27-04-202373,8262300675,1075,3073,68-2,0180 %EUR
28-04-202374,1249405573,9874,2473,040,4060 %EUR
01-05-202374,1249405573,9874,2473,040,4060 %EUR
02-05-202373,1666581674,1074,5073,06-1,2950 %EUR
03-05-202372,3651880173,3073,4072,32-1,0930 %EUR
04-05-202368,22137625071,6871,7066,24-5,7210 %EUR
05-05-202370,4286666068,7670,4268,763,2250 %EUR
08-05-202370,2838800770,5070,9870,02-0,1990 %EUR
09-05-202369,9267753070,4070,9269,48-0,5120 %EUR
10-05-202369,5445028070,2470,7469,36-0,5430 %EUR
11-05-202370,1832224469,5070,1869,500,92 %EUR
12-05-202369,7642502970,4670,9269,36-0,5980 %EUR
15-05-202369,3849098270,2470,6469,06-0,5450 %EUR
16-05-202369,5265161669,1069,8468,220,2020 %EUR
17-05-202370,3649090969,4470,7869,341,2080 %EUR
18-05-202371,5040636070,7471,7670,541,62 %EUR
19-05-202371,6045297171,6072,0871,140,14 %EUR
22-05-202372,1457035471,3072,3071,120,7540 %EUR
23-05-202371,7251946971,9471,9871,40-0,5820 %EUR
24-05-202370,2065390571,0271,2069,58-2,1190 %EUR
25-05-202369,4252266570,2070,4268,76-1,1110 %EUR
26-05-202370,1836894169,7070,4268,981,0950 %EUR
29-05-202370,2821206370,2670,7270,160,1420 %EUR
30-05-202370,5441316570,3070,9870,280,37 %EUR
31-05-202369,3211096270,0670,2069,60-0,9070 %EUR
01-06-202369,9657358269,7870,4869,440,9230 %EUR
02-06-202370,8069760470,5071,1870,501,2010 %EUR
05-06-202369,9231718470,9471,0669,82-1,2430 %EUR
06-06-202372,3454071669,9672,5069,963,4610 %EUR
07-06-202372,7439208972,1072,7671,680,5530 %EUR
08-06-202372,7829908672,3073,1472,300,0550 %EUR
09-06-202371,7628384272,7272,8671,30-1,4010 %EUR
12-06-202373,4054314772,3074,2072,022,2850 %EUR
13-06-202374,0636968773,6874,3273,100,8990 %EUR
14-06-202374,5442131673,8474,7873,700,6480 %EUR
15-06-202373,9442150674,1274,6473,20-0,8050 %EUR
16-06-202374,04119986473,9474,5673,460,1350 %EUR
19-06-202373,9036985773,9474,3473,52-0,1890 %EUR
20-06-202372,9442720373,6073,6472,64-1,2990 %EUR
21-06-202372,9835949672,8473,0672,340,0550 %EUR
22-06-202371,6652746572,3472,3671,46-1,8090 %EUR
23-06-202371,0434713271,4071,6070,48-0,8650 %EUR
26-06-202371,5439225471,0671,72700,7040 %EUR
27-06-202373,8659127072,1673,8672,123,2430 %EUR
28-06-202374,306268147474,6873,520,5960 %EUR
29-06-202373,2652870774,5074,9273,10-1,40 %EUR
30-06-202373,5098939873,7074,4673,500,3280 %EUR
03-07-202371,3841831671,1071,4070,461,1050 %EUR
04-07-202372,1633893871,6072,1671,301,0930 %EUR
05-07-202371,4441043571,6872,0871,02-0,9980 %EUR
06-07-202370,06112651370,8875,3069,96-1,9320 %EUR
07-07-202370,0247242369,9870,0468,56-0,0570 %EUR
10-07-202370,5035721269,7070,5069,240,6860 %EUR
11-07-202370,9435557370,8271,0669,920,6240 %EUR
12-07-202371,6845150071,3072,08711,0430 %EUR
13-07-202372,4435365371,9072,8871,621,06 %EUR
14-07-202372,3423764272,3872,7272,24-0,1380 %EUR
17-07-202372,4224615971,9072,4671,420,1110 %EUR
18-07-202373,5838494272,3874,1672,281,6020 %EUR
19-07-202371,5273660872,6272,8471,06-2,80 %EUR
20-07-202372,9077297371,5474,9071,421,93 %EUR
21-07-202371,1873703372,7673,5671,18-2,3590 %EUR
24-07-202369,8868150870,9870,9868,98-1,8260 %EUR
25-07-20237159821070,1071,2469,281,6030 %EUR
26-07-202372,1454838071,0672,1470,961,6060 %EUR
27-07-202373,3470265372,7074,8872,701,6630 %EUR
28-07-202373,6034279873,1073,9472,700,3550 %EUR
31-07-202373,4243084073,3473,6072,90-0,2450 %EUR
01-08-202373,7441269373,1474,2272,980,4360 %EUR
02-08-202373,9050051972,5874,0472,080,2170 %EUR
03-08-202374,0847754173,3274,1473,280,2440 %EUR
04-08-202373,8863910073,0274,2272,68-0,27 %EUR
07-08-202374,1625164173,6474,2873,520,3790 %EUR
08-08-202373,1841134173,5074,0272,64-1,3210 %EUR
09-08-202372,7831451173,9074,0272,78-0,5470 %EUR
10-08-202373,5631280773,2873,7472,601,0720 %EUR
11-08-202373,0229942273,2073,5472,66-0,7340 %EUR
14-08-202372,8831392672,8073,0472,38-0,1920 %EUR
15-08-202372,5034447472,7272,8472,22-0,5210 %EUR
16-08-202370,9437347072,2872,4270,56-2,1520 %EUR
17-08-202370,2228435770,6270,7870,12-1,0150 %EUR
18-08-20237150553769,9471,2069,101,1110 %EUR
21-08-202370,8425335470,9671,3070,56-0,2250 %EUR
22-08-202370,8422002071,3071,4870,660 %EUR
23-08-202371,222503397171,94710,5360 %EUR
24-08-202371,2023258571,8671,9471,08-0,0280 %EUR
25-08-202371,261836567171,9070,980,0840 %EUR
28-08-202372,2621381271,9672,7271,801,4030 %EUR
29-08-202372,6026881872,5673,1072,200,4710 %EUR
30-08-202372,8218633072,9873,2272,640,3030 %EUR
31-08-202372,0683622472,8673,2272,02-1,0440 %EUR
01-09-202372,4223228772,3272,9672,220,50 %EUR
04-09-202372,2818535972,7272,8872,12-0,1930 %EUR
05-09-202372,6627272071,9872,6671,260,5260 %EUR
06-09-202372,7621996572,327371,980,1380 %EUR
07-09-202371,8231834172,3872,4271,02-1,2920 %EUR
08-09-202373,3836590671,7673,4271,762,1720 %EUR
11-09-202374,0622746973,6074,5273,320,9270 %EUR
12-09-202372,7832773874,3874,5472,68-1,7280 %EUR
13-09-202373,4842111072,8673,6872,620,9620 %EUR
14-09-202372,5261754172,6072,8271,22-1,3060 %EUR
15-09-202373,38116036273,3474,0272,881,1860 %EUR
18-09-202371,8853255871,9272,4871,28-2,0440 %EUR
19-09-202372,6437910071,4872,6471,481,0570 %EUR
20-09-202372,0240978872,7473,0271,74-0,8540 %EUR
21-09-20237237229071,3672,0471,34-0,0280 %EUR
22-09-202371,1635914971,7472,0870,88-1,1670 %EUR
25-09-202370,8039607570,9671,2870,32-0,5060 %EUR
26-09-202370,0459752470,4070,5269,70-1,0730 %EUR
27-09-20237147098570,0471,6470,041,3710 %EUR
28-09-202371,404401767171,4069,820,5630 %EUR
29-09-202371,7650253371,8272,0271,280,5040 %EUR
02-10-202370,6435271172,1872,2870,18-1,5610 %EUR
03-10-202370,0433843170,2870,9269,68-0,8490 %EUR
04-10-202371,0234499069,5671,3669,361,3990 %EUR
05-10-202370,8834043471,1671,3870,60-0,1970 %EUR
06-10-202371,8630863471,3471,8670,721,3830 %EUR
09-10-202371,5227359671,6471,7670,48-0,4730 %EUR
10-10-202372,6839414571,9473,1471,941,6220 %EUR
11-10-202373,3455333972,3873,4072,100,9080 %EUR
12-10-202376,7681040474,0277,8473,344,6630 %EUR
13-10-202375,3450579776,5277,4875,34-1,85 %EUR
16-10-202375,1449236675,8075,8074,64-0,2650 %EUR
17-10-202375,3238647874,9675,7874,720,24 %EUR
18-10-202374,863636597575,1874,60-0,6110 %EUR
19-10-202374,5033540974,2875,0674,10-0,4810 %EUR
20-10-202371,8862798173,8073,8871,52-3,5170 %EUR
23-10-202373,2035861471,5473,2071,141,8360 %EUR
24-10-202372,6035076073,3873,7072,34-0,82 %EUR
25-10-202372,7631763072,3872,9271,700,22 %EUR
26-10-202371,7248090469,5072,0268,86-1,4290 %EUR
27-10-202372,3832193871,9672,6271,560,92 %EUR
30-10-202371,8642619472,7073,1671,84-0,7180 %EUR
31-10-202371,725006267272,2471,54-0,1950 %EUR
01-11-202371,5031729672,1072,2871,50-0,3070 %EUR
02-11-2023724389417272,66720,6990 %EUR
03-11-202371,7433709772,4072,5271,74-0,3610 %EUR
06-11-202372,5234476172,2072,9872,201,0870 %EUR
07-11-20237236741372,2272,7071,86-0,7170 %EUR
08-11-202371,7043174171,8072,4471,48-0,4170 %EUR
09-11-202372,3053345571,6272,4270,920,8370 %EUR
10-11-202370,3646808272,1872,1869,96-2,6830 %EUR
13-11-202369,7841577470,4670,7269,26-0,8240 %EUR
14-11-202371,7650167370,1471,9669,382,8370 %EUR
15-11-202371,4635355871,8072,7271,36-0,4180 %EUR
16-11-202372,127473197172,8669,480,9240 %EUR
17-11-202373,9054247772,2273,9072,222,4680 %EUR
20-11-202375,104471927475,12741,6240 %EUR
21-11-202374,4839044775,1475,4274,38-0,8260 %EUR
22-11-202374,8625764674,5675,2274,520,51 %EUR
23-11-202374,7419261774,8275,0474,62-0,16 %EUR
24-11-202374,7628719474,8875,1874,580,0270 %EUR
27-11-202374,7829075174,5475,1874,540,0270 %EUR
28-11-202375,5846746374,6675,5874,481,07 %EUR
29-11-202377,2857070175,6877,2875,502,2490 %EUR
30-11-202377,58111008777,2078,3477,160,3880 %EUR
01-12-202378,2255221577,7678,2276,560,8250 %EUR
04-12-202378,8463032678,2479,2078,240,7930 %EUR
05-12-202378,9244506678,5079,8078,400,1010 %EUR
06-12-202379,1053555579,0879,5478,740,2280 %EUR
07-12-202378,6844272778,9479,0878,44-0,5310 %EUR
08-12-202379,2631564478,4479,3878,100,7370 %EUR
11-12-202381,3054440579,2281,6679,062,5740 %EUR
12-12-202382,4053061681,2882,5481,281,3530 %EUR
13-12-202381,6253765082,3082,4081,36-0,9470 %EUR
14-12-202382,0657683581,9483,3081,840,5390 %EUR
15-12-202383,4084129682,3083,7082,301,6330 %EUR
18-12-202382,884285148383,2482,22-0,6240 %EUR
19-12-202383,4639777883,1083,6483,040,70 %EUR
20-12-202384,4231441983,7084,5083,701,15 %EUR
21-12-202384,3243885883,6084,3283,30-0,1180 %EUR
22-12-202384,4626864084,3884,7684,140,1660 %EUR
26-12-202384,4626864084,3884,7684,140,1660 %EUR
27-12-202384,5019133084,5084,8284,200,0470 %EUR
28-12-20238420640484,5684,7484-0,5920 %EUR
29-12-20238413865483,9084,4483,860 %EUR
02-01-202484,5036082283,9084,9483,900,5950 %EUR
03-01-202483,6438683584,4484,7083,16-1,0180 %EUR
04-01-202484,2029140683,7284,4083,560,67 %EUR
05-01-202484,6252607083,9285,3283,360,4990 %EUR
08-01-202484,8431884884,7285,0683,860,26 %EUR
09-01-202484,9827745684,9685,2484,400,1650 %EUR
10-01-202485,1440265284,7685,3284,600,1880 %EUR
11-01-202484,1440491385,5085,5083,88-1,1750 %EUR
12-01-202485,4029702684,7285,7284,581,4980 %EUR
15-01-202485,4620844185,6885,8885,160,07 %EUR
16-01-202486,8252802186,5286,8285,821,5910 %EUR
17-01-202486,8643608686,1286,8685,960,0460 %EUR
18-01-202487,5036189386,7687,7686,540,7370 %EUR
19-01-202486,8259627987,8288,1486,66-0,7770 %EUR
22-01-202488,4236857487,3088,6087,221,8430 %EUR
23-01-202487,3634692288,2688,4287,20-1,1990 %EUR
24-01-202488,7631036587,9888,8687,861,6030 %EUR
25-01-202491,9668894989,1292,2488,843,6050 %EUR
26-01-202492,3852085991,8293,2091,500,4570 %EUR
29-01-202492,1447031392,1892,9292,10-0,26 %EUR
30-01-202493,3845354392,5693,6692,541,3460 %EUR
31-01-202493,1070384693,3094,1893,10-0,30 %EUR
01-02-202492,7833218392,8293,6092,46-0,3440 %EUR
02-02-202492,8243990193,5693,6492,820,0430 %EUR
05-02-202492,7030868692,629392,56-0,1290 %EUR
06-02-202492,6447631592,8093,2092,42-0,0650 %EUR
07-02-202493,1646937892,8893,5292,700,5610 %EUR
08-02-202494,6860894393,1295,0691,601,6320 %EUR
09-02-202495,5669970894,5095,7094,480,9290 %EUR
12-02-202496,727717589696,8095,561,2140 %EUR
13-02-202496,1874459996,3296,8495,12-0,5580 %EUR
14-02-202497,0648398596,2898,1696,260,9150 %EUR
15-02-202496,7254757897,9897,9896,20-0,35 %EUR
16-02-202497,3842218296,9098,2296,660,6820 %EUR
19-02-202498,103560319798,3296,980,7390 %EUR
20-02-202498,1234010797,9098,4097,560,02 %EUR
21-02-202497,564449559898,2096,94-0,5710 %EUR
22-02-202498,1640601397,6098,6497,500,6150 %EUR
23-02-202498,4434150798,2498,4697,700,2850 %EUR
26-02-202498,2229545998,2898,9098,14-0,2230 %EUR
27-02-202498,1234154798,1698,5897,60-0,1020 %EUR
28-02-202498,2634404098,4498,9698,080,1430 %EUR
29-02-202497,7894216398,2498,8097,78-0,4880 %EUR
01-03-202497,5832512898,0698,5097,08-0,2050 %EUR
04-03-202497,1640614197,2697,3496,38-0,43 %EUR
05-03-202496,6629939996,9297,2296,14-0,5150 %EUR
06-03-202496,0266620696,6496,8495,36-0,6620 %EUR
07-03-202496,6035671495,6497,0895,400,6040 %EUR
08-03-202496,4033686896,7496,7695,94-0,2070 %EUR
11-03-202494,4868947395,8895,9293,38-1,9920 %EUR
12-03-202495,9448118594,8095,9494,321,5450 %EUR
13-03-202496,383955259696,4495,440,4590 %EUR
14-03-202498,4456111096,3298,8296,322,1370 %EUR
15-03-202498,98111490498,4499,4898,320,5490 %EUR
18-03-202497,9836016998,5898,7097,40-1,01 %EUR
19-03-202498,7233862997,8099,0897,780,7550 %EUR
20-03-202497,9635155298,2098,8697,88-0,77 %EUR
21-03-202498,8436002398,9299,1497,880,8980 %EUR
22-03-202499,3631842598,4299,9298,420,5260 %EUR
25-03-202499,2227833799,1299,8498,42-0,1410 %EUR
26-03-202499,2424842399,4499,6899,140,02 %EUR
27-03-202499,9028633199,14100,3599,140,6650 %EUR
28-03-2024101,0537447199,92101,2099,821,1510 %EUR
01-04-2024101,05099,92101,2099,821,1510 %EUR
02-04-202499,86387739100,75101,0599,68-1,1780 %EUR
03-04-2024100,9047547599,44101,3599,441,0410 %EUR
04-04-2024101,20370443100,80102100,700,2970 %EUR
05-04-2024100,2543624099,90100,4099,18-0,9390 %EUR
08-04-2024100,95291467100,05101,10100,050,6980 %EUR
09-04-2024101,05356758101,10101,30100,350,0990 %EUR
10-04-2024100,55394430101,40102,3099,80-0,4950 %EUR
11-04-2024103,65606531100,20103,9599,703,0830 %EUR
12-04-2024103,50712414104,25104,55103,50-0,1450 %EUR
15-04-2024102,50408450103,40104,05102,15-0,9660 %EUR
16-04-2024101,25463869100,80101,60100-1,22 %EUR
17-04-2024101,40299784101102,20100,900,1480 %EUR
18-04-2024101,05384596101,40101,85100,80-0,3450 %EUR
19-04-202499,70548762100,40100,9099,56-1,3360 %EUR
22-04-2024101,90683275100,20103,2099,482,2070 %EUR
23-04-2024104,45861664102,30105,80102,202,5020 %EUR
24-04-2024105448944104,85105,40104,550,5270 %EUR
25-04-2024102,60413484104,40104,65101,70-2,2860 %EUR
26-04-2024104,40352025103,75105103,601,7540 %EUR
29-04-2024104,15295305104104,75103,30-0,2390 %EUR
30-04-2024103,85405415104,60104,90103,35-0,5270 %EUR
01-05-2024103,85405415104,60104,90103,350 %EUR
02-05-2024103,70418371103,40103,70102,25-0,1440 %EUR
03-05-2024104,75278243104105,25103,651,0130 %EUR
06-05-2024104,85175892104,75105,40104,750,0950 %EUR
07-05-2024105,05370515105105,50103,950,1910 %EUR
08-05-2024106,25326406105,10107,20105,101,1420 %EUR
09-05-2024105,80203153106,15106,50105,80-0,4240 %EUR
10-05-2024108,10383112106,40108,351062,1740 %EUR
13-05-2024107,15204380107,90108,40106,85-0,8790 %EUR
14-05-2024106293707107,05107,35105,80-1,0730 %EUR
15-05-2024106,15419062106,50106,60105,300,1420 %EUR
16-05-2024106,90302658107107,30106,400,7070 %EUR
17-05-2024105,75395352106,05106,30105,35-1,0760 %EUR
20-05-2024106,50234665106107,051060,7090 %EUR
21-05-2024106,30408906106,60106,80105,60-0,1880 %EUR
22-05-2024105500764106,55106,70103,75-1,2230 %EUR
23-05-2024106,95355785105,35107,60105,351,8570 %EUR
24-05-2024106,50252585106,55107,05105,85-0,4210 %EUR
27-05-2024106,90120816106,50107,20106,150,3760 %EUR
28-05-2024106,75192265107,25107,70106,15-0,14 %EUR
29-05-2024103,95367158106,30106,35103,60-2,6230 %EUR
30-05-2024103,35398203103,40104,30103,10-0,5770 %EUR
31-05-2024102,802166940103,50104,45102,80-0,5320 %EUR
03-06-2024104,80365704103,90105,20103,901,9460 %EUR
04-06-2024102,90357135104,70104,70102,10-1,8130 %EUR
05-06-2024102,65278520103,45103,50102,20-0,2430 %EUR
06-06-2024102,60378330103,05103,20101,90-0,0490 %EUR
07-06-2024103,35242640102,65103,45101,350,7310 %EUR
10-06-2024102,65334622102,05102,65101,05-0,6770 %EUR
11-06-2024101271259102,75103,15100,95-1,6070 %EUR
12-06-2024102,85345163101,05103,10100,851,8320 %EUR
13-06-2024101,10357760102,55102,90100,65-1,7020 %EUR
14-06-202497,76759970101,05101,1597,54-3,3040 %EUR
17-06-202498,8642655698,6099,1697,921,1250 %EUR
18-06-202499,6033378299,6099,9698,820,7490 %EUR
19-06-2024101,0543637699,60101,4599,541,4560 %EUR
20-06-2024102,20345998101,05102,75100,851,1380 %EUR
21-06-2024101,701190709102,10103,05100,95-0,4890 %EUR
24-06-2024103,80311165102,25104,15101,802,0650 %EUR
25-06-2024103,90464034103,65104,55103,550,0960 %EUR
26-06-2024102,60359866104,50104,65101,75-1,2510 %EUR
27-06-2024101,10412220102,75103,05100,90-1,4620 %EUR
28-06-202499,38509526101,75101,7598,94-1,7010 %EUR
01-07-202497,2434614098,3099,7497,241,3130 %EUR
02-07-202498,183314349798,1896,200,9670 %EUR
03-07-202499,5442149498,9899,6297,801,3850 %EUR
04-07-2024100,95183171100101,451001,4170 %EUR
05-07-2024100,75207059101,15101,7099,84-0,1980 %EUR
08-07-2024100,60295409100,20102,7599,96-0,1490 %EUR
09-07-2024100,15372708100,25100,9099,40-0,4470 %EUR
10-07-202499,06267089100,35100,7099,04-1,0880 %EUR
11-07-202498,1470548498,4698,9297,50-0,9290 %EUR
12-07-202499,3879855598,4099,38981,2640 %EUR
15-07-202498,684507709999,7898,08-0,7040 %EUR
16-07-202498,7038906498,3098,8698,060,02 %EUR
17-07-202497,2088733898,2698,2696,78-1,52 %EUR