DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202216,44236604116,6616,8316,28502,5580 %USD
29/06/202216,48138160716,4516,8416,260,2430 %USD
30/06/202215,76207240116,1016,3115,45-4,3690 %USD
01/07/202215,13256484115,8015,968214,6750-3,9970 %USD
04/07/202215,13256484115,8015,968214,6750-3,9970 %USD
05/07/202213402501514,6314,6312,7712-3,9970 %USD
06/07/202212,83283762012,9213,100112,22-1,3080 %USD
07/07/202213,79272631513,3414,075013,377,4820 %USD
08/07/202214,17186501014,1414,5013,692,7560 %USD
11/07/202213,81135751714,1414,135013,5550-2,7460 %USD
12/07/202213,16157092713,1813,4412,82-4,7070 %USD
13/07/202213,01140033012,9413,3712,87-1,14 %USD
14/07/202212,69155483612,3412,745012,20-2,46 %USD
15/07/202212,72175431313,0513,1712,310,2360 %USD
18/07/202213,7750287377813,4013,8613,238,2940 %USD
19/07/202214,19114909413,7914,2413,663,1250 %USD
20/07/202214,3083622313,9014,3613,800,7750 %USD
21/07/202213,32124094213,5713,7612,9050-6,8530 %USD
22/07/202213,3250106447813,4713,9213,19900,0380 %USD
25/07/202214,36101091413,6414,4013,457,7270 %USD
26/07/202214,1575743214,5414,7814,0950-1,4620 %USD
27/07/202215,31279428514,4815,4514,348,2740 %USD
28/07/202215,81262950515,5115,9415,043,2660 %USD
29/07/202216,55160638316,3117,169316,24504,6810 %USD
01/08/202216,40123808216,2616,4415,83-0,9060 %USD
02/08/202216,30111115016,4816,8316,02-0,61 %USD
03/08/202215,53126049716,5316,559915,25-4,7240 %USD
04/08/202213,86195345915,4815,5613,80-10,7530 %USD
05/08/202214,37102009013,7314,8113,713,68 %USD
08/08/202214,3795818714,3314,5214,050 %USD
09/08/202214,6677585314,6515,0114,52202,0180 %USD
10/08/202214,7187398614,7414,775014,090,3410 %USD
11/08/202215,2775425515,0915,4315,103,8070 %USD
12/08/202215,39112326515,0715,4014,81450,7860 %USD
15/08/202214,50160005814,5214,6913,90-5,7830 %USD
16/08/202214,275093859914,6914,9614,1150-1,5520 %USD
17/08/202214,3171440214,1914,5114,080,28 %USD
18/08/202215,24119276614,6815,405014,586,4990 %USD
19/08/202215,0752127714,6815,2914,81-1,1150 %USD
22/08/202215,22239888714,7615,285014,500,9950 %USD
23/08/202215,94141218115,7016,375015,674,7310 %USD
24/08/202216,3396806415,9616,455015,722,4470 %USD
25/08/202216,39100882916,4016,7016,30500,4290 %USD
26/08/202215,70152165716,2416,245015,41-4,21 %USD
29/08/202216165885015,5116,1815,421,9110 %USD
30/08/202214,79147280515,5215,5714,59-7,5630 %USD
31/08/202214,90109110614,2215,165014,200,7440 %USD
01/09/202214,28110953014,7014,686214,03-4,1610 %USD
02/09/202215,34107383614,8915,475014,59507,4230 %USD
05/09/202215,34107383614,8915,475014,59507,4230 %USD
06/09/202215,06106940814,8915,7414,6450-1,8250 %USD
07/09/202214,36197694314,4914,6713,93-4,6480 %USD
08/09/202214,35101283514,3614,500714,0350-0,07 %USD
09/09/202214,99130674614,9615,095014,664,46 %USD
12/09/202215,3498695314,9615,3914,912,3350 %USD
13/09/202214,85112553314,9815,4914,62-3,1940 %USD
14/09/202215,45102504215,1015,7415,104,04 %USD
15/09/202214,6787029414,9014,9714,5350-5,0490 %USD
16/09/202213,98158774614,5914,565013,68-4,7030 %USD
19/09/202214,15129991813,4014,209013,35501,2160 %USD
20/09/202213,57107302313,9413,9913,37-4,0990 %USD
21/09/202213,398190181414,1013,37-1,3260 %USD
22/09/202212,99107892713,7513,8812,96-2,9870 %USD
23/09/202210,86413989312,1912,1910,69-16,3970 %USD
26/09/202211,11306189612,1911,685010,762,3020 %USD
27/09/202211,39166361511,4711,7411,112,52 %USD
28/09/202211,99101561511,4212,0811,32015,2680 %USD
29/09/202211,8461909311,4211,8711,46-1,2510 %USD
30/09/202211,68116635711,6211,9211,40-1,3510 %USD
03/10/202212,60156771212,2112,7612,217,8770 %USD
04/10/202213,37136112512,8413,375012,786,1110 %USD
05/10/202214,31168149713,2714,4513,276,6320 %USD
06/10/202214,42120038114,2014,6013,99500,7690 %USD
07/10/202214,2984832814,5514,7214,180,8470 %USD
10/10/202213,8881076514,6414,6713,74-2,8690 %USD
11/10/202213,6887301213,7614,0913,45-1,4410 %USD
12/10/202213,7878515013,5613,8613,130,7310 %USD
13/10/202214,45168871113,5614,487513,15504,8620 %USD
14/10/202212,77105847714,0414,2713,2450-11,6260 %USD
17/10/202213,62106827413,6914,042013,432,4830 %USD
18/10/202214,1350103261214,0214,385013,713,7810 %USD
19/10/202214,57121486314,0414,6813,923,0410 %USD
20/10/202214,8999352914,8815,1014,664,8590 %USD
21/10/202214,975098832114,9515,2214,630,5030 %USD
24/10/202215,0681745814,9515,1514,68160,6680 %USD
25/10/202214,60220980514,8714,9414,4150-3,0540 %USD
26/10/202216,18303339414,9816,5614,8110,8220 %USD
27/10/202216,85316091017,0518,2016,740,9590 %USD
28/10/202217,31211944617,0517,6116,43502,73 %USD
31/10/202217,65207563517,0518,0217,122,0230 %USD
01/11/202218,01169739817,0518,4217,792,04 %USD
02/11/202217,59208320717,0518,285017,5050-2,3320 %USD
03/11/202218,26149538117,4918,4217,33903,8090 %USD
04/11/202218,1150116036717,4918,9717,9750-0,7940 %USD
07/11/202219,07101672817,4919,1118,235,2430 %USD
08/11/202219,29135579418,9719,405018,82501,1010 %USD
09/11/202217,9150179644418,9718,8217,82-7,1280 %USD
10/11/202218,95140425418,9719,1318,345,63 %USD
11/11/202219,30148675819,5019,8119,091,8470 %USD
14/11/202218,6797411218,9919,6118,66-3,2640 %USD
15/11/202218,9892458131718,7619,0718,651,71 %USD
16/11/202218,66357130818,6918,9018,51-1,7380 %USD
17/11/202218,57283976118,0218,8117,7708-0,4820 %USD
18/11/202218,58379878318,0218,715017,890,0540 %USD
21/11/202217,85677827118,0218,035016,7550-3,9290 %USD
22/11/202218,52443953718,0218,6918,300,4880 %USD
23/11/202218,05197370018,0218,1417,6850-2,5380 %USD
24/11/202218,05197370018,0218,1417,6850-2,5380 %USD
25/11/202217,58166231817,9418,1317,52-2,6040 %USD
28/11/202217,10458548316,8717,445016,85-2,73 %USD
29/11/202217,47217577216,8717,6817,242,1640 %USD
30/11/202217,95215226817,8418,0417,413,22 %USD
01/12/202217,43214859517,8418,4817,42-2,8970 %USD
02/12/202217,61291939117,1917,7317,131,0330 %USD
05/12/202216,31447751817,9217,969016,24-7,3820 %USD
06/12/202216,13412007016,0816,5316,01-0,9210 %USD
07/12/202215,73103375316,2516,3915,66-2,48 %USD
08/12/202215,69105891416,3116,4215,62-0,2540 %USD
09/12/202215,30167988615,9015,9415,2150-2,4860 %USD
12/12/202216,45149836915,4516,6415,457,5160 %USD
13/12/202216,97162617816,8917,117116,633,1610 %USD
14/12/202216,88126018417,2017,3516,66-0,53 %USD
15/12/202216,64158833916,761716,4450-1,4220 %USD
16/12/202216,19541556215,9616,3415,79-2,7040 %USD
19/12/202216,2384407416,4316,6216,07500,2470 %USD
20/12/202216,96137217216,1617,0216,144,4980 %USD
21/12/202216,62207785517,5017,6016,33-2,0050 %USD
22/12/202216,0192428016,5516,5615,65-3,67 %USD
23/12/202216,4822907216,4016,6016,082,9360 %USD
27/12/202216,9383955817,1317,1516,660,4750 %USD
28/12/202216,2271570316,9016,9016,1150-4,1940 %USD
29/12/20221781719316,0417,0216,044,8090 %USD
30/12/202216,84101623616,7316,975016,6250-0,9410 %USD
02/01/202316,84101623616,7316,975016,6250-0,9410 %USD
03/01/202315,70130673516,8016,8315,3450-6,77 %USD
04/01/202316,30246379915,8116,755015,66503,8220 %USD
05/01/202316,71127482016,4116,8116,302,5150 %USD
06/01/202316,88134093717,0317,5616,651,0170 %USD
09/01/202317,10111195417,3817,8516,791,3030 %USD
10/01/202317,60121860917,3517,6916,802,9240 %USD
11/01/202317,14120211617,6317,7516,91-2,6140 %USD
12/01/202317,44150186417,1717,8616,871,75 %USD
13/01/202317,37121331317,3717,415016,57-0,4010 %USD
16/01/202317,37121331317,3717,415016,57-0,4010 %USD
17/01/202317,18169858617,1317,3216,8850-1,0940 %USD
18/01/202316,11206724317,4317,5516,08-6,2280 %USD
19/01/202315,92210659915,7616,2315,7325-1,1790 %USD
20/01/202316178180916,1816,5315,760,5030 %USD
23/01/202316,12117362616,0216,1915,88970,75 %USD
24/01/202316,25150462516,1016,435015,760,8060 %USD
25/01/202317,22176979016,1317,4650165,9690 %USD
26/01/202316,92208051517,4917,5916,47-2,0270 %USD
27/01/202316,76149419216,9817,0616,5792-0,9460 %USD
30/01/202316,70122773216,4116,8416,29-0,3580 %USD
31/01/202316,80191216216,6517,0516,44500,5990 %USD
01/02/202316,26221063916,7016,7615,77-3,2140 %USD
02/02/202316,01201979116,2316,3415,66-1,5380 %USD
03/02/202315,98169565416,0516,7515,86-0,1870 %USD
06/02/202316234867915,8816,1915,82500,8190 %USD
07/02/202316,23191277616,1916,4715,901,4380 %USD
08/02/202316,81255177716,2516,935016,253,5740 %USD
09/02/202314,39453251316,0716,5414,37-14,3960 %USD
10/02/202315,09306528714,1815,1814,184,8640 %USD
13/02/202315,1050180436514,6515,195014,570,0990 %USD
14/02/202315,26267932814,9215,6514,891,0260 %USD
15/02/202314,82191614114,9915,035014,5950-2,8830 %USD
16/02/202314,50238656914,6814,955014,38-2,1590 %USD
17/02/202314,10267426814,2914,3313,86-2,7590 %USD
20/02/202314,10267426814,2914,3313,86-2,7590 %USD
21/02/202313,51263015813,8814,1813,45-4,1840 %USD
22/02/202313,20299686113,2713,6012,93-2,2950 %USD
23/02/202313,19176357713,4813,5512,8750-0,0760 %USD
24/02/202313,59246336312,9113,6312,813,0330 %USD
27/02/202313,94172843313,6713,995013,612,5750 %USD
28/02/202313,70193924914,1514,1513,70-1,7220 %USD
01/03/202314,33185532513,6714,375013,645,2130 %USD
02/03/202314,89158482014,141514,08743,9080 %USD
03/03/202314,98269987314,6115,0314,410,6040 %USD
06/03/202315,12310683214,9815,385014,890,9350 %USD
07/03/202314,8014406801515,2314,63-2,1160 %USD
08/03/202314,42115050414,7914,9114,2150-2,5680 %USD
09/03/202313,31225447114,4814,5513,2950-7,6980 %USD
10/03/202313,15152643513,3813,7613,12-1,2020 %USD
13/03/202312,64225303712,6513,2812,43-3,8780 %USD
14/03/202312,72250133212,8413,1212,40500,6330 %USD
15/03/202311,66292537111,9412,3911,46-8,3330 %USD
16/03/202311,71375773011,3211,845011,10500,4290 %USD
17/03/202311,36736233811,5911,6511,18-2,9890 %USD
20/03/202311,61252177511,5812,125011,462,2010 %USD
21/03/202311,87303467311,9612,2011,792,2390 %USD
22/03/202311,07318221211,9111,9111,0550-6,74 %USD
23/03/202310,70234512111,1211,3210,5850-3,3420 %USD
24/03/202310,83175470210,4110,9910,401,2150 %USD
27/03/202311,46130517611,0511,535010,82505,8170 %USD
28/03/202311,81223280111,3412,145011,343,0540 %USD
29/03/202311,78160714112,0112,0811,6750-0,2540 %USD
30/03/202311,51207795512,0412,0611,32-2,2920 %USD
31/03/202311,70251738111,6411,7111,43501,6510 %USD
03/04/202312,64327380512,5012,905012,338,0340 %USD
04/04/202312,23203090812,6512,6611,97-3,2440 %USD
05/04/202312,25138151612,0712,2911,840,1640 %USD
06/04/202312,01113386612,3112,3511,9750-1,9590 %USD
10/04/202312,2518815021212,4211,941,9980 %USD
11/04/202312,32157738212,2912,495012,100,5710 %USD
12/04/202312,16111915912,4812,5512,0350-1,2990 %USD
13/04/202312,25118435612,2112,4812,170,74 %USD
14/04/202312,04142392112,3112,355011,78-1,7140 %USD
17/04/202311,90122248112,0812,1811,7950-1,1630 %USD
18/04/202311,95165259411,8711,9911,64500,42 %USD
19/04/202312,22267085311,7712,3411,722,2590 %USD
20/04/202312,09288422211,9512,385011,81-1,0640 %USD
21/04/202311,84457618612,1212,1311,50-2,0680 %USD
24/04/202312,47194641311,8412,575011,80705,3210 %USD
25/04/202311,69209592112,2212,3311,58-6,2550 %USD
26/04/202311,65270829611,5912,115011,5250-0,3420 %USD
27/04/202311,36425495011,2612,2311,0250-2,4890 %USD
28/04/202311,19370861411,3311,6111,02-1,4960 %USD
01/05/202311,19209353811,1011,2810,82500 %USD
02/05/202310,54277670311,0911,0910,46-5,8090 %USD
03/05/202310,31230029710,4210,7610,23-2,1820 %USD
04/05/202310,44144758810,3110,5410,201,2610 %USD
05/05/202310,65169332010,9010,9210,612,0110 %USD
08/05/202310,56193006710,9511,2010,53-0,8450 %USD
09/05/202310,49161957410,4510,6410,28-0,6630 %USD
10/05/202310,25127533110,5910,5910,0950-2,2880 %USD
11/05/202310,16138967610,0410,179,9450-0,8780 %USD
12/05/202310,10120900710,3410,374810,08-0,5910 %USD
15/05/202310,20164887010,2510,365010,040,99 %USD
16/05/202310,07141897910,0810,1910-1,2750 %USD
17/05/202310,60173659910,2410,7010,225,2630 %USD
18/05/202310,97162621810,4911,0110,403,4910 %USD
19/05/202310,66162538411,1611,1610,5250-2,8260 %USD
22/05/202310,84173826610,5710,9310,54501,6890 %USD
23/05/202310,9599791810,9411,0410,701,0150 %USD
24/05/202311,02101896610,9811,115010,81500,6390 %USD
25/05/202310,57105293810,7310,7910,4850-4,0830 %USD
26/05/202310,50102376710,6810,7310,3550-0,6620 %USD
29/05/202310,50102376710,6810,7310,3550-0,6620 %USD
30/05/202310,21133162210,2210,3010,0150-2,7620 %USD
31/05/202310,21133162210,2210,3010,0150-2,7620 %USD
01/06/202310,2711847919,7310,359,785,4410 %USD
02/06/202311,04201479710,5211,215010,49507,4980 %USD
05/06/202310,61160859211,1711,2610,41-3,8950 %USD
06/06/202310,76180128410,4010,955010,37571,4140 %USD
07/06/202311,46302088110,8711,6210,79506,5060 %USD
08/06/202311,58268733211,4311,8011,33501,0470 %USD
09/06/202311,31183311411,5411,675011,2350-2,3320 %USD
12/06/202310,7823026651111,1710,7650-4,6860 %USD
13/06/202311,51355293111,1611,845011,116,7720 %USD
14/06/202311,13235261311,5611,6210,88-3,3010 %USD
15/06/202312,70776623311,5012,675911,455014,1060 %USD
16/06/202311,711046552112,6212,6311,6650-6,17 %USD
19/06/202311,711046552112,6212,6311,6650-6,17 %USD
20/06/202311,60310329312,6211,7111,4550-0,9390 %USD
21/06/202311,81207928811,6011,905011,541,81 %USD
22/06/202311,51233320511,5911,6811,14-2,54 %USD
23/06/202311,42556424011,5911,5110,92-0,7820 %USD
26/06/202311,62190762911,5111,8211,461,7510 %USD
27/06/202311,84198665911,5711,965011,501,8930 %USD
28/06/202311,84172907211,7711,935011,500 %USD
29/06/202311,96179519611,8312,0911,74501,0140 %USD
30/06/202311,97152098512,1412,2511,890,0840 %USD
03/07/202312,07164963212,1112,4211,650,8350 %USD
04/07/202312,07164963212,1112,4211,650,8350 %USD
05/07/202312,20219091912,2012,3612,01-0,9740 %USD
06/07/202311,99212088512,0812,235011,6550-1,7210 %USD
07/07/202313,01382238511,9113,1611,918,5070 %USD
10/07/202313,36225493611,9113,425013,102,69 %USD
11/07/202313,74352755813,4113,9513,272,8440 %USD
12/07/202313,89208969213,9313,965013,681,0920 %USD
13/07/202314,08150570313,9214,2213,781,3680 %USD
14/07/202313,57206636313,9814,025013,5304-3,6220 %USD
17/07/202314,25305536213,5414,505013,525,0110 %USD
18/07/202314,85356037314,3614,985014,344,2110 %USD
19/07/202315,12381102814,3615,275014,921,8180 %USD
20/07/202314,75250284615,0515,145014,68-2,4470 %USD
21/07/202314,69205475114,7014,8114,48-0,4070 %USD
24/07/202315,19153439314,7015,285014,733,4040 %USD
25/07/202315,36129159515,1715,5615,041,1190 %USD
26/07/202315,40213752015,1715,4915,01200,26 %USD
27/07/202315,54418525615,4015,945015,180,9090 %USD
28/07/202315,25238235915,4415,495015,09-1,8660 %USD
31/07/202315,84235263015,5015,935015,393,8690 %USD
01/08/202315,72127058215,7015,8715,44-0,7580 %USD
02/08/202315,50242294315,7015,7315,2150-1,3990 %USD
03/08/202315,63217991115,4815,6615,310,8390 %USD
04/08/202315,27268895815,4815,7715,21-2,3030 %USD
07/08/202315,20163896715,3415,505015,0334-0,4580 %USD
08/08/202315,17116428614,7815,225014,68-0,1970 %USD
09/08/202315,32143190515,3015,7615,250,9890 %USD
10/08/202315,01107564415,3015,6614,8850-2,0230 %USD
11/08/202315,13127003515,0315,4215,02500,7990 %USD
14/08/202314,9495307715,0815,0814,79-1,2560 %USD
15/08/202314,61191991514,8814,975014,51-2,2090 %USD
16/08/202314,53149861114,6615,065014,51-0,5480 %USD
17/08/202314,52128329414,7614,8914,4250-0,0690 %USD
18/08/202314,68146729114,7614,795014,311,1020 %USD
21/08/202314,45144421814,7214,8814,2650-1,5670 %USD
22/08/202314,21113957714,5414,5514,19-1,6610 %USD
23/08/202314,23172368914,5414,385013,830,1410 %USD
24/08/202314,07124166214,1114,3314,0250-1,1240 %USD
25/08/202314,01115082214,2514,2513,92-0,4260 %USD
28/08/202314,01202915214,2014,385013,950 %USD
29/08/202314,25232825314,1214,3813,85011,7130 %USD
30/08/202314,03321971814,2814,3114-1,5440 %USD
31/08/202314,141055036714,1214,355013,810,7840 %USD
01/09/202314,91369733814,4215,2714,315,4460 %USD
04/09/202314,91369733814,4215,2714,315,4460 %USD
05/09/202314,83847489014,4215,5714,6750-0,5370 %USD
06/09/202314,31606977914,4215,0514,20-2,9830 %USD
07/09/202314,50482213914,4214,515014,021,3280 %USD
08/09/202315467046214,4215,335014,32503,4480 %USD
11/09/202315,06301986415,0515,257814,86500,40 %USD
12/09/202315,74458346815,0515,9015,234,5150 %USD
13/09/202315,73498641915,0516,0115,6550-0,0640 %USD
14/09/202315,81327890415,0516,175015,78500,5090 %USD
15/09/202315,581605849915,7215,8515,1901-1,4550 %USD
18/09/202315,57396349215,7215,965015,2950-0,0640 %USD
19/09/202315,15460998315,8115,9315,04-2,6970 %USD
20/09/202314,98282419915,1515,465014,98-1,1220 %USD
21/09/202314,42243252915,1115,1614,3650-3,7380 %USD
22/09/202314,48218656014,4814,7714,410,4160 %USD
25/09/202314,63219027214,4814,6814,411,0360 %USD
26/09/202314,34305378214,3514,685014,25-1,9820 %USD
27/09/202315,13437075114,4215,275014,54505,5090 %USD
28/09/202314,56366976015,0615,235014,5050-3,7670 %USD
29/09/202313,84413129615,0615,235013,7050-4,9450 %USD
02/10/202313,06417550013,9113,9912,98-5,6360 %USD
03/10/202313,01343602312,9113,2712,8750-0,3830 %USD
04/10/202312,31379749012,9112,8212,21-5,38 %USD
05/10/202312,21355327312,7812,6212,15-0,8120 %USD
06/10/202312,32526204612,2312,5611,720,9010 %USD
09/10/202313,22375895813,2113,4112,917,3050 %USD
10/10/202313,23469011013,3213,485013,15500,0760 %USD
11/10/202313,51351314113,0513,5312,98502,1160 %USD
12/10/202313,36298275913,7313,7313,14-1,11 %USD
13/10/202313,78316692813,6914,065013,31503,1440 %USD
16/10/202313,83385811014,0514,0913,740,3630 %USD
17/10/202313,95426415214,0514,115013,54500,8680 %USD
18/10/202313,81314570113,9714,2513,75-1,0040 %USD
19/10/202313,96485122313,6914,2613,301,0860 %USD
20/10/202313,68582585013,6913,9413,2850-2,0060 %USD
23/10/202313,42515969713,5413,705013,2150-1,9010 %USD
24/10/202313,43318828313,4613,615013,270,0750 %USD
25/10/202313,39346022013,4613,4813,11-0,2980 %USD
26/10/202313,04450224713,1613,2212,7850-2,6140 %USD
27/10/202313,03122597213,0813,155012,85-0,0770 %USD
30/10/202312,72278713113,1013,2812,51-2,2290 %USD
31/10/202312,70277878612,7112,8612,50-0,1570 %USD
01/11/202312,56381914512,7112,855012,3550-1,1020 %USD
02/11/202312,80331867612,5812,915012,531,9110 %USD
03/11/202312,83333219112,5813,1412,760,2340 %USD
06/11/202312,49242925012,9713,0912,46-2,65 %USD
07/11/202311,76453839112,3012,3511,74-5,8450 %USD
08/11/202312,21555910811,6012,4511,323,8270 %USD
09/11/202312,11686398612,2512,4911,9150-0,8190 %USD
10/11/202312,20476296612,2512,3111,97500,7430 %USD
13/11/202312,13399334112,0412,3312,0050-0,5740 %USD
14/11/202312,17594490712,0312,3912,030,33 %USD
15/11/202311,92907791412,2212,627511,90-2,0540 %USD
16/11/202311,52351905211,7111,825011,4150-3,3560 %USD
17/11/202312,08386521311,8212,205011,774,8610 %USD
20/11/202312,02276203712,1712,2812,01-0,4970 %USD
21/11/202311,92197182511,9111,995011,80-0,8320 %USD
22/11/202311,91240097211,6111,9611,4450-0,0840 %USD
23/11/202311,96428500511,6111,9611,44500,3360 %USD
24/11/202312,10200794411,9112,1611,89501,5950 %USD
27/11/202311,80216634411,8912,035011,74-1,42 %USD
28/11/202311,74270742811,8811,9211,62-0,5080 %USD
29/11/202311,82282584711,8311,945011,570,6810 %USD
30/11/202311,71393697011,8912,1911,5050-0,2560 %USD
01/12/202311,77188061811,6311,995011,550,5120 %USD
04/12/202311,82301315211,6711,8511,52500,4250 %USD
05/12/202311,24275470411,6711,9411,23-4,9070 %USD
06/12/202310,91445806111,0911,3810,8950-2,9360 %USD
07/12/202310,82512078810,9811,1110,78-0,8250 %USD
08/12/202310,85273212710,9811,1110,830,2770 %USD
11/12/202310,84821849310,8511,1510,74-0,0920 %USD
12/12/202310,73279888010,8510,8210,4450-1,0150 %USD
13/12/202311,01341709210,8511,0610,582,61 %USD
14/12/202311,34484984411,3211,545011,182,9970 %USD
15/12/202311,07678602611,3911,4111,02-2,3810 %USD
18/12/202311,04306261311,3911,525011,01-0,2710 %USD
19/12/202311,1455410401111,2810,96500,9060 %USD
20/12/202310,98484803711,2211,355010,96-1,4360 %USD
21/12/202311394788510,9811,0810,81500,1820 %USD
22/12/202310,91352448210,9811,245010,89-0,8180 %USD
26/12/202311,17342084611,1311,2210,95502,3830 %USD
27/12/202311,07168894111,1311,2611,0050-0,8950 %USD
28/12/202310,87143161011,1311,065010,8350-1,8070 %USD
29/12/202310,80179968710,8810,888410,71-0,6440 %USD
02/01/202410,83309216010,8911,139410,75500,2780 %USD
03/01/202410,82257508010,8911,018910,73-0,0920 %USD
04/01/202410,54474037310,941110,48-2,5880 %USD
05/01/202410,73313735810,5710,755010,50501,8030 %USD
08/01/202410,40426006610,4110,5410,0850-3,0750 %USD
09/01/202410,30385790710,4110,5210,1650-2,1840 %USD
10/01/202410,34461498510,2310,3410,12500,3880 %USD
11/01/202410,20384412510,4110,4110,17-1,3540 %USD
12/01/202410,28255008510,4210,4810,150,7840 %USD
15/01/202410,28255008510,4210,4810,150,7840 %USD
16/01/202410,04233421710,1710,2110,0050-2,3350 %USD
17/01/20249,8938020159,829,999,73-1,4940 %USD
18/01/202410,1128014719,9310,139,852,2240 %USD
19/01/202410,11233452710,1810,26509,960 %USD
22/01/202410,29271006010,1810,335010,051,78 %USD
23/01/202410,24459132210,1810,465010,16-0,4860 %USD
24/01/202410,52370531410,3910,6110,19502,7340 %USD
25/01/202410,64475891610,6610,705010,32501,1410 %USD
26/01/202410,78379240110,7011,025010,62891,3160 %USD
29/01/202410,84381770510,7010,8410,540,5570 %USD
30/01/202411,54714848310,6311,635010,616,4580 %USD
31/01/202411,09290525111,5011,5311,0350-3,8990 %USD
01/02/202410,84194937411,1211,2310,7850-2,2540 %USD
02/02/202410,45204494410,7210,8110,41-3,5980 %USD
05/02/202410,15302838410,3210,3510,0450-2,8710 %USD
06/02/202410,56339222710,2110,6210,154,0390 %USD
07/02/202410,66362138210,5710,705010,430,9470 %USD
08/02/202410,65253283210,6610,8610,57-0,0940 %USD
09/02/202410,50282154110,6310,6610,37-1,4080 %USD
12/02/202410,4995450219510,5010,655010,42-0,0050 %USD
13/02/202410,33609137310,4410,4910,0150-1,2430 %USD
14/02/202410,34549564010,4410,5310,25500,0970 %USD
15/02/202411,75806943111,3711,8310,960113,6360 %USD
16/02/202412,06725059411,7412,2411,53502,6380 %USD
19/02/202412,06725059411,7412,2411,53502,6380 %USD
20/02/202411,67485664311,9112,0811,62-3,2340 %USD
21/02/202411,59374682511,7811,975011,43-0,6860 %USD
22/02/202411,84443350111,7811,985011,492,1570 %USD
23/02/202411,57325983711,7811,8311,53-2,28 %USD
26/02/202411,54269183711,4811,7611,42-0,2590 %USD
27/02/202411,63367772811,6311,7911,470,78 %USD
28/02/202411,61232320111,5611,9011,5350-0,1720 %USD
29/02/202411,57445618911,5611,805011,460,3470 %USD
01/03/202411,74271961711,6511,8811,531,4690 %USD
04/03/202411,63478786911,8011,845011,5850-0,9370 %USD
05/03/202411,56237869711,5611,797511,5350-0,6020 %USD
06/03/202411,65247398011,7811,8511,56500,7790 %USD
07/03/202412,10255425711,6112,2111,613,8630 %USD
08/03/202412,01196908112,1012,3311,91-0,7440 %USD
11/03/202411,99204734511,9512,0511,70-0,1670 %USD
12/03/202411,75325522611,9211,985011,68-2,0020 %USD
13/03/202411,32675899111,8312,185011,21-3,66 %USD
14/03/202411,51555669611,8311,6011,05501,6780 %USD
15/03/202411,54598651211,8311,695011,05500,2610 %USD
18/03/202411,65230530111,8311,7511,440,9530 %USD
19/03/202411,92391550511,6011,9911,582,3180 %USD
20/03/202411,73547136211,7911,895011,4550-1,5940 %USD
21/03/202411,84424026011,7611,9211,630,9380 %USD
22/03/202411,69143040111,8311,8911,6450-1,2670 %USD
25/03/202411,84268890911,7212,1211,721,2830 %USD
26/03/202411,69211363411,9212,0311,66-1,2670 %USD
27/03/202412,05299643011,6712,055011,613,08 %USD
28/03/202411,94683754612,1212,3011,85-0,9130 %USD
01/04/202411,75414058911,9611,985011,68-1,5910 %USD
02/04/202411,92393048411,8811,955011,62501,4470 %USD
03/04/202412,32527943812,1312,4012,023,3560 %USD
04/04/202412,15377933412,2512,385011,9950-1,38 %USD
05/04/202412,52488611412,1212,5512,023,0450 %USD
08/04/202412,12228022412,5212,6512,09-3,1950 %USD
09/04/202412,02208339312,2012,280811,89-0,8250 %USD
10/04/202412,11225097211,8312,1711,770,7490 %USD
11/04/202411,82176889812,1212,155011,80-2,3950 %USD
12/04/202411,68439063211,8612,1511,62-1,1840 %USD
15/04/202411,49288722111,7511,815011,41-1,6270 %USD
16/04/202411,33250298611,7511,405011,16-1,3930 %USD
17/04/202411,22219336111,2811,5511,21-0,9710 %USD
18/04/202411,34646404311,2811,5611,241,07 %USD
19/04/202411,51288060611,2511,5811,231,4990 %USD
22/04/202411,34435918311,4611,4611,11-1,4770 %USD
23/04/202411,60296549511,3011,6311,272,2930 %USD
24/04/202411,53439591411,3011,6011,2501-0,6030 %USD
25/04/202411,26297775511,3011,4911,15-2,3420 %USD
26/04/202411,25309097511,2211,4211,18-0,0890 %USD
29/04/202411,26282284911,2211,3311,01500,0890 %USD
30/04/202410,82383969011,1011,1910,7750-3,9080 %USD
01/05/202410,50455153110,8210,9310,48-2,9570 %USD
02/05/202410,59789091210,8210,7810,180,8570 %USD
03/05/202410,68414873810,7310,7310,530,85 %USD
06/05/202410,97518609110,7311,1410,732,7150 %USD
07/05/202411297511710,8911,1210,890,2730 %USD
08/05/202410,77289937010,8711,0510,7443-2,0910 %USD
09/05/202411,16496001610,7711,2110,773,6210 %USD
10/05/202410,89271848211,2311,2910,8550-2,4190 %USD
13/05/202410,9432907801111,1810,900,4590 %USD
14/05/20241120012711111,1010,910,5480 %USD
15/05/202411,01251866611,0411,0510,740,0910 %USD
16/05/202411,06253539411,0311,1110,970,4540 %USD
17/05/202411,31321991411,1211,415011,022,26 %USD
20/05/202411,60348395611,3011,695011,302,5640 %USD
21/05/202411,47265278611,3011,6811,45-1,1210 %USD
22/05/202410,98318599311,3011,3810,8750-4,2720 %USD
23/05/202410,74284359411,3011,1510,71-2,1860 %USD
24/05/202410,80234089210,8310,9010,700,5590 %USD
27/05/202410,80010,8310,9010,700,5590 %USD
28/05/202411183173210,9611,0910,861,8520 %USD
29/05/202410,56478943810,9610,955010,5450-4 %USD
30/05/202410,58169911210,5210,6710,520,1890 %USD
31/05/202411,02411493510,5211,0210,604,1590 %USD
03/06/202410,40418549511,0311,0310,27-4,9360 %USD
04/06/202410,18446966810,2710,2910-2,1150 %USD
05/06/202410,35448031910,2110,495010,171,67 %USD
06/06/202410,35218303610,3310,3810,160 %USD
07/06/202410,22318762210,3310,429910,19-1,2560 %USD
10/06/202410,42563089710,3310,545010,16501,9570 %USD
11/06/202410,41319432810,3310,485010,16-0,0960 %USD
12/06/202410,44257043710,6510,7110,41500,2880 %USD
13/06/202410,10232132910,3610,429,9850-3,2570 %USD
14/06/20249,83532617010,3610,059,7750-2,6730 %USD
17/06/20249,9137137079,809,989,680,8140 %USD
18/06/20249,855034608739,9110,069,84-0,5550 %USD
19/06/20249,8670061409,9110,069,84-0,5050 %USD
20/06/202410,0139865219,9110,149,841,5210 %USD
21/06/202410,10217413749,9110,119,88500,8990 %USD
24/06/202410,36250799810,1810,425010,052,5740 %USD
25/06/202410,31272575610,2910,370310,23-0,4830 %USD
26/06/202410,31010,2910,370310,23-0,4830 %USD