Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	44,40	225254	44,56	44,5902	43,26	0,6350 %	USD
21/07/2022	44,80	235391	44,33	44,81	43,2760	0,9010 %	USD
22/07/2022	43,63	249804	44,81	44,9650	43,46	-2,6120 %	USD
25/07/2022	43,25	144319	43,80	44,35	42,77	-0,8940 %	USD
26/07/2022	43,65	249764	43,12	44,90	42,84	0,9250 %	USD
27/07/2022	44,35	244475	43,74	44,64	43,19	1,5570 %	USD
28/07/2022	44,39	163107	44,35	44,64	42,84	0,09 %	USD
29/07/2022	43,55	265001	44,03	44,38	43,0050	-1,8920 %	USD
01/08/2022	44,88	726598	43,12	47,57	42,87	3,0540 %	USD
02/08/2022	46,90	396725	44,89	47,16	44,54	4,5010 %	USD
03/08/2022	47,82	321144	47,20	48,88	47,15	1,9620 %	USD
04/08/2022	49,23	1002542	47,62	49,88	47,96	2,9490 %	USD
05/08/2022	53,51	724737	46,08	53,7150	43,95	8,6940 %	USD
08/08/2022	53,41	342717	53,27	54,1850	51,95	-0,1680 %	USD
09/08/2022	51,72	504008	52,74	53,2850	50,5150	-3,1640 %	USD
10/08/2022	53,71	282606	52,60	53,83	51,96	3,8480 %	USD
11/08/2022	52,01	307966	53,63	53,71	51,66	-3,1650 %	USD
12/08/2022	52,75	382789	52,24	54,46	52,24	1,4230 %	USD
15/08/2022	52,92	251456	52,61	53,98	51,89	0,3220 %	USD
16/08/2022	51,86	314938	53,07	53,40	51,36	-2,0030 %	USD
17/08/2022	51,17	274204	51,42	52,29	50,91	-1,3310 %	USD
18/08/2022	52,10	250180	51,01	52,14	49,72	1,8170 %	USD
19/08/2022	51,45	234251	51,01	52,08	51,08	-1,2480 %	USD
22/08/2022	51,27	246836	51,25	52,49	50,86	-0,35 %	USD
23/08/2022	51,96	399928	51,42	52,91	50,3366	1,3460 %	USD
24/08/2022	53,11	403910	51,61	54,14	50,5401	2,2130 %	USD
25/08/2022	52,57	183063	53,64	53,66	52,13	-0,9610 %	USD
26/08/2022	50,38	516613	52,68	53,03	50,15	-4,1660 %	USD
29/08/2022	49,74	314434	49,50	50,95	48,69	-1,27 %	USD
30/08/2022	49,57	304969	49,93	50	48,57	-0,3420 %	USD
31/08/2022	49,94	454802	50,28	51,12	49,76	0,7460 %	USD
01/09/2022	51,77	406148	50,43	51,9990	49,63	3,6640 %	USD
02/09/2022	51,88	266119	52,24	53,67	51,54	0,2120 %	USD
05/09/2022	51,88	266119	52,24	53,67	51,54	0,2120 %	USD
06/09/2022	51,21	241039	52,24	52,05	49,60	0,2120 %	USD
07/09/2022	53,79	265133	51,34	54,20	51,34	5,0380 %	USD
08/09/2022	53,85	1078122	53,16	54,69	52,8304	0,1120 %	USD
09/09/2022	53,64	253416	53,16	54,89	53,1450	-0,39 %	USD
12/09/2022	53,07	306085	53,90	53,90	51,24	-1,0630 %	USD
13/09/2022	51,66	371783	52,20	52,69	50,65	-2,6570 %	USD
14/09/2022	53,45	265470	51,95	53,47	50,7450	3,4650 %	USD
15/09/2022	53,65	398093	53,29	54,2308	52,59	0,3740 %	USD
16/09/2022	52,82	369289	53,53	53,46	52,08	-1,5470 %	USD
19/09/2022	53,17	216593	52,42	53,37	51,13	0,6630 %	USD
20/09/2022	52,78	388613	52,93	55,52	50,70	-0,7330 %	USD
21/09/2022	50,39	255655	52,60	52,94	50,0927	-4,5280 %	USD
22/09/2022	50,05	279465	50,30	50,48	49,4158	-0,6750 %	USD
23/09/2022	49,16	265976	49,64	49,64	47,70	-1,7780 %	USD
26/09/2022	48,25	248601	49,64	50,41	48,25	-1,8510 %	USD
27/09/2022	49,40	216196	49,14	50,27	48,82	2,3830 %	USD
28/09/2022	51,18	192091	49,14	51,51	50,12	3,6030 %	USD
29/09/2022	50,36	199940	49,14	51	50,0450	-1,6020 %	USD
30/09/2022	50,20	529341	50,23	52,32	49,90	-0,2980 %	USD
03/10/2022	50,68	422320	50,53	51,14	49,41	0,9560 %	USD
04/10/2022	51,50	278165	50,99	52,0349	50,45	1,6180 %	USD
05/10/2022	51,19	190728	48,93	51,76	48,93	-0,6020 %	USD
06/10/2022	51,37	174142	50,86	51,9150	50,54	0,3520 %	USD
07/10/2022	50,09	343307	51,33	51,50	49,7660	-2,5490 %	USD
10/10/2022	49,47	187690	49,89	50,47	49,14	-1,2380 %	USD
11/10/2022	50,57	151591	48,59	51,53	48,59	2,2240 %	USD
12/10/2022	51,23	183451	50,90	51,50	49,93	1,3050 %	USD
13/10/2022	52,26	247662	50,70	52,90	49,75	2,0110 %	USD
14/10/2022	51,64	169066	52,72	53,1817	51,57	-1,1860 %	USD
17/10/2022	54,79	196845	52,70	55	52,2632	6,10 %	USD
18/10/2022	48,84	1191300	52,70	55,25	47,54	-10,86 %	USD
19/10/2022	44,07	1001038	52,70	46,69	42,9950	-9,6560 %	USD
20/10/2022	45,73	499047	52,70	46,19	43,57	3,79 %	USD
21/10/2022	46,59	429132	52,70	47,74	45,85	4,72 %	USD
24/10/2022	45,64	258634	52,70	46,59	45,05	-2,1230 %	USD
25/10/2022	44,59	321474	45,90	46,04	44,44	-2,3010 %	USD
26/10/2022	45,65	243133	45,90	46,92	44,99	2,3770 %	USD
27/10/2022	44,59	229247	45,90	46,84	44,53	-2,3220 %	USD
28/10/2022	38,55	1233402	45,90	40,27	36,04	0,13 %	USD
31/10/2022	37,76	378441	38,51	38,56	36,69	-1,8460 %	USD
01/11/2022	37,73	324905	38,15	39,0350	37,46	-0,2380 %	USD
02/11/2022	36,79	434851	37,69	38,52	36,70	-1,42 %	USD
03/11/2022	36,24	354130	37,69	36,92	35,71	-1,4950 %	USD
04/11/2022	34,44	1041383	36,32	36,31	33,25	-4,9670 %	USD
07/11/2022	34,61	344814	34,63	35,55	34,33	0,4940 %	USD
08/11/2022	35,12	267810	34,93	35,52	34,63	1,2690 %	USD
09/11/2022	35,3250	306903	34,93	35,76	34,48	0,5840 %	USD
10/11/2022	38,05	364290	34,93	38,70	36,48	7,8510 %	USD
11/11/2022	37,24	281598	34,93	38,49	36,66	-2,1290 %	USD
14/11/2022	37,97	386479	37,31	39,18	37,31	1,96 %	USD
15/11/2022	38,03	872063	38,88	39,8450	37,69	0,1580 %	USD
16/11/2022	37,39	893932	38,07	38,9450	37,08	-1,7350 %	USD
17/11/2022	39,01	883073	37,27	39,03	37,1350	4,3330 %	USD
18/11/2022	40,48	1393187	39,89	40,95	39,4150	3,7680 %	USD
21/11/2022	39,78	949549	39,89	41,04	39,36	-1,7290 %	USD
22/11/2022	40,10	878723	39,89	40,64	39,40	0,8040 %	USD
23/11/2022	39,40	722545	40,30	40,70	38,90	-1,7460 %	USD
24/11/2022	39,40	722545	40,30	40,70	38,90	-1,7460 %	USD
25/11/2022	39,75	680299	39,30	40,4650	39,03	-1,7460 %	USD
28/11/2022	40,54	888394	39,81	40,92	39,81	1,9870 %	USD
29/11/2022	40,35	871436	40,67	41,22	39,5282	-0,3210 %	USD
30/11/2022	41,49	734257	40,59	41,52	39,87	2,8250 %	USD
01/12/2022	41,55	630963	41,80	42,19	40,7350	0,1450 %	USD
02/12/2022	42,06	1333013	41,45	42,43	40,89	1,2270 %	USD
05/12/2022	41,12	738395	42,09	42,3350	40,80	-2,2350 %	USD
06/12/2022	39,68	1160639	40,83	41,04	39,21	-3,5020 %	USD
07/12/2022	39,41	340542	39,68	40,19	39,3750	-0,68 %	USD
08/12/2022	38,28	252032	39,47	39,69	37,93	-2,8670 %	USD
09/12/2022	38,14	427360	38,06	38,81	38,01	-0,3660 %	USD
12/12/2022	39,44	291313	38,25	39,9250	37,90	3,4080 %	USD
13/12/2022	40,14	340703	40,09	40,66	39,34	1,7750 %	USD
14/12/2022	39,56	405561	38,82	40,0450	38,04	-1,4450 %	USD
15/12/2022	38,50	319233	39,51	39,7148	38,4150	-2,6790 %	USD
16/12/2022	39,22	1058319	38,16	39,68	38,04	1,87 %	USD
19/12/2022	38,19	355081	38,89	39,16	37,1350	-2,6260 %	USD
20/12/2022	39,26	317630	37,96	39,44	37,80	2,8020 %	USD
21/12/2022	37,86	349865	39,18	39,67	37,79	-3,5660 %	USD
22/12/2022	37,28	251516	37,81	37,95	36,52	-1,5320 %	USD
23/12/2022	36,2050	71781	36,99	36,99	35,87	-2,8840 %	USD
27/12/2022	35,29	232601	36,67	36,79	35	-3,2360 %	USD
28/12/2022	35,77	342997	35,13	36,0150	34,56	1,36 %	USD
29/12/2022	37,08	614340	36,01	37,51	35,3250	3,6620 %	USD
30/12/2022	38,17	385481	36,78	38,24	36,73	2,94 %	USD
02/01/2023	38,17	385481	36,78	38,24	36,73	2,94 %	USD
03/01/2023	38,16	1052630	38,21	38,90	37,25	-0,0260 %	USD
04/01/2023	39,50	544892	38,13	40,1350	37,92	3,5120 %	USD
05/01/2023	39,42	358631	39,10	39,93	38,74	-0,2030 %	USD
06/01/2023	39,33	499386	39,64	39,98	38,75	-0,2280 %	USD
09/01/2023	41,60	1011901	39,69	43,48	38,27	5,7720 %	USD
10/01/2023	44,36	804500	41,42	44,38	41,32	6,6350 %	USD
11/01/2023	45,72	657010	44,50	45,75	42,6450	3,0660 %	USD
12/01/2023	47,83	626649	45,30	47,89	44,85	4,6150 %	USD
13/01/2023	47,78	1412705	47,64	49,3150	47,36	-0,1050 %	USD
16/01/2023	47,78	1412705	47,64	49,3150	47,36	-0,1050 %	USD
17/01/2023	47,78	1423945	47,77	48,43	47,34	0 %	USD
18/01/2023	47,20	533812	48	48,78	47,06	-1,2140 %	USD
19/01/2023	46,50	358431	47,21	47,5325	46,2650	-1,4830 %	USD
20/01/2023	47,74	1140688	47,01	47,75	46,54	2,6670 %	USD
23/01/2023	47,32	716131	47,59	48,38	46,7750	-0,88 %	USD
24/01/2023	47,28	707529	47,18	48,0850	46,4450	-0,0850 %	USD
25/01/2023	46,37	412945	47,51	47,62	45,92	-1,9250 %	USD
26/01/2023	45,99	414398	46,47	46,87	45,4650	-0,8190 %	USD
27/01/2023	46,25	449628	46,08	46,75	45,4805	0,5650 %	USD
30/01/2023	45,51	486772	45,96	46,3050	45,03	-1,60 %	USD
31/01/2023	45,89	400915	45,58	46	45,35	0,8350 %	USD
01/02/2023	47,37	410200	45,90	47,82	45,76	3,2250 %	USD
02/02/2023	47,36	322787	47,56	48,07	46,72	-0,0210 %	USD
03/02/2023	48,04	515192	46,86	48,24	46,86	1,4360 %	USD
06/02/2023	46,23	361465	48,04	49	46,0650	-3,7680 %	USD
07/02/2023	46,23	386683	46,29	46,29	44,24	0 %	USD
08/02/2023	45,60	456705	45,93	46,33	45,55	-1,3630 %	USD
09/02/2023	46,36	303263	45,73	46,39	43,84	1,6670 %	USD
10/02/2023	45,50	312044	46,26	46,4750	45,1655	-1,8550 %	USD
13/02/2023	45,86	236593	45,39	46,12	44,4850	0,7910 %	USD
14/02/2023	45,54	305744	45,62	46,65	45,15	-0,6980 %	USD
15/02/2023	46,14	213543	45,14	46,20	44,44	1,3180 %	USD
16/02/2023	44,94	514551	45,46	45,91	44,19	-2,6010 %	USD
17/02/2023	46,68	449213	45,25	46,80	45,08	3,8720 %	USD
20/02/2023	46,68	449213	45,25	46,80	45,08	3,8720 %	USD
21/02/2023	44,72	531895	46,29	46,36	44,72	-4,1990 %	USD
22/02/2023	44,23	764864	45,85	45,85	41,02	-1,0960 %	USD
23/02/2023	43,52	389756	44,08	46,11	43,22	-1,6050 %	USD
24/02/2023	43,24	479630	43,09	43,91	42,94	-0,6430 %	USD
27/02/2023	42,19	550301	43,25	44,1050	42,13	-2,4280 %	USD
28/02/2023	43,67	560910	42,24	43,89	42,24	3,5080 %	USD
01/03/2023	45,24	790961	43,70	46,14	42,6901	3,5950 %	USD
02/03/2023	44,71	377967	44,79	45,15	43,94	-1,1720 %	USD
03/03/2023	46,10	523688	44,86	46,4450	43,97	3,1090 %	USD
06/03/2023	45,58	312687	46,16	46,5550	45,14	-1,1280 %	USD
07/03/2023	47,31	578989	45,64	47,73	45,3401	3,7960 %	USD
08/03/2023	48,19	753627	47,37	48,24	47	1,86 %	USD
09/03/2023	45,94	835644	48,47	48,74	45,62	-4,6690 %	USD
10/03/2023	44,23	686332	45,76	45,76	43	-3,7220 %	USD
13/03/2023	46,08	592361	43,75	47,44	43,75	4,1830 %	USD
14/03/2023	46,96	455488	47,11	47,51	46,04	1,91 %	USD
15/03/2023	46,74	638330	46,43	47,21	45,02	-0,4680 %	USD
16/03/2023	48,10	391760	46,49	48,33	45,67	2,91 %	USD
17/03/2023	47,30	1175249	47,49	47,69	45,01	-1,6630 %	USD
20/03/2023	48,49	323851	47,41	48,7850	47,09	2,5160 %	USD
21/03/2023	48,46	566390	48,77	49,2550	47,93	-0,0620 %	USD
22/03/2023	46,35	448127	48,28	48,28	46,30	-4,3540 %	USD
23/03/2023	46,67	357560	46,76	47,19	45,82	0,69 %	USD
24/03/2023	44,17	1462825	45,27	45,27	42,27	-5,3570 %	USD
27/03/2023	45,76	573167	44,33	46,40	43,65	3,60 %	USD
28/03/2023	45,12	503804	45,74	46,66	44,58	-1,3990 %	USD
29/03/2023	48,19	446963	45,34	48,33	45	6,8040 %	USD
30/03/2023	48,86	507771	48,48	49,09	47,72	1,39 %	USD
31/03/2023	48,44	571963	49,11	50,20	48,30	-0,86 %	USD
03/04/2023	47,43	578125	48,18	49,6650	47,10	-2,0850 %	USD
04/04/2023	47,50	357343	47,70	48,04	47,25	0,1480 %	USD
05/04/2023	47,45	288016	47,30	47,99	46,9950	-0,1050 %	USD
06/04/2023	48,84	440405	47,64	49,02	46,5250	2,9290 %	USD
10/04/2023	48,63	554269	48,57	49,17	47,17	-0,43 %	USD
11/04/2023	48,51	368359	48,76	49,3650	48,18	-0,2470 %	USD
12/04/2023	48,03	242145	48,78	48,94	47,85	-0,9890 %	USD
13/04/2023	49,42	815059	47,99	49,86	47,95	2,8940 %	USD
14/04/2023	49,27	335090	49,21	49,70	48,45	-0,3040 %	USD
17/04/2023	51,63	595962	49,75	51,85	49,70	4,79 %	USD
18/04/2023	52,96	693677	52,16	53,12	51,69	2,5760 %	USD
19/04/2023	53,20	557088	52,71	53,72	52	0,4530 %	USD
20/04/2023	53,81	673607	52,92	54,18	51,93	1,1470 %	USD
21/04/2023	55,13	664076	53,91	55,70	53,91	2,4530 %	USD
24/04/2023	52,85	513452	55	55,48	52,82	-4,1360 %	USD
25/04/2023	51,20	491441	52,66	52,70	51,0450	-3,1220 %	USD
26/04/2023	52,24	546133	51,02	52,4250	51,02	2,0310 %	USD
27/04/2023	52,64	557202	52,42	52,97	51,95	0,7660 %	USD
28/04/2023	55,14	810416	55,38	55,92	52,69	4,7490 %	USD
01/05/2023	55,17	516901	55,01	56,23	54,2950	0,0540 %	USD
02/05/2023	54,97	762833	54,98	55,99	53,20	-0,3630 %	USD
03/05/2023	55,41	904398	55,06	55,87	54,66	0,80 %	USD
04/05/2023	55,86	519596	55,20	55,96	54,33	0,8120 %	USD
05/05/2023	55,82	973905	56,07	56,72	55,25	-0,0720 %	USD
08/05/2023	55,55	353793	56	56	54,99	-0,4840 %	USD
09/05/2023	55,94	324483	55,11	56,68	55,01	0,7020 %	USD
10/05/2023	56,88	384309	56,50	57,24	55,50	1,68 %	USD
11/05/2023	54,80	574088	56,66	57,42	54,34	-3,6570 %	USD
12/05/2023	54,68	349038	55,06	56,06	54,61	-0,2190 %	USD
15/05/2023	55,30	460447	54,99	56,12	54,99	1,1340 %	USD
16/05/2023	54,20	292550	54,60	54,60	53,0350	-1,9890 %	USD
17/05/2023	58,29	1100789	55,18	58,53	54,6350	7,5460 %	USD
18/05/2023	58,13	618563	58,69	59,2450	57,16	-0,2740 %	USD
19/05/2023	58,37	453851	58,69	59,43	57,93	0,4130 %	USD
22/05/2023	59,10	426523	58,39	59,75	58,18	1,2510 %	USD
23/05/2023	58,41	315615	58,90	59,71	58,1850	-1,1680 %	USD
24/05/2023	46,95	3925615	45,99	48,62	42,2301	-19,62 %	USD
25/05/2023	43,46	1181055	46,76	46,76	42,84	-7,4330 %	USD
26/05/2023	42,66	744454	43,25	44,02	42,28	-1,8410 %	USD
29/05/2023	42,66	744454	43,25	44,02	42,28	-1,8410 %	USD
30/05/2023	41,16	607774	42,49	43,0650	41,03	-3,5160 %	USD
31/05/2023	41,16	607774	42,49	43,0650	41,03	-3,5160 %	USD
01/06/2023	43,50	585723	41,97	44,2250	41,37	3,6450 %	USD
02/06/2023	44,12	457805	44,05	44,40	43,06	1,4250 %	USD
05/06/2023	42,57	443984	43,83	43,9150	42,2750	-3,5130 %	USD
06/06/2023	45,0150	514754	42,72	45,40	42,72	5,7430 %	USD
07/06/2023	43,58	370495	44,86	44,99	43,2750	-3,1880 %	USD
08/06/2023	42,56	434465	43,37	44,04	42,49	-2,3410 %	USD
09/06/2023	43	352725	42,42	43,42	42,07	1,0340 %	USD
12/06/2023	43,35	474720	43,22	44,46	42,97	0,8140 %	USD
13/06/2023	44,07	603871	43,22	44,29	42,9850	1,6610 %	USD
14/06/2023	43,01	442498	44,17	44,5650	42,46	-2,4050 %	USD
15/06/2023	43,49	366449	42,79	44,01	42,49	1,1160 %	USD
16/06/2023	43,03	1310409	42,79	44,17	42,53	-1,0580 %	USD
19/06/2023	43,03	1310409	42,79	44,17	42,53	-1,0580 %	USD
20/06/2023	41,93	629677	42,77	43,12	41,65	-2,5560 %	USD
21/06/2023	43,06	1133512	41,96	44,66	41,2750	2,6950 %	USD
22/06/2023	41,92	359393	42,88	43,31	41,87	-2,6470 %	USD
23/06/2023	41,48	714355	41,51	42,23	41,23	-1,05 %	USD
26/06/2023	40,40	561202	41,38	41,58	40,30	-2,6040 %	USD
27/06/2023	41,13	801840	40,40	41,16	40,13	1,8070 %	USD
28/06/2023	41,50	325657	41,55	41,9250	40,9150	0,90 %	USD
29/06/2023	41,23	386666	41,56	41,56	40,78	-0,6510 %	USD
30/06/2023	40,67	899408	40,99	42,14	39,93	-1,3580 %	USD
03/07/2023	41,41	244587	40,68	41,89	40,66	1,82 %	USD
04/07/2023	41,41	244587	40,68	41,89	40,66	1,82 %	USD
05/07/2023	41,79	425160	40,68	41,93	41,10	0,9180 %	USD
06/07/2023	41,99	407314	41,52	42,07	40,9750	0,4790 %	USD
07/07/2023	41,21	292733	41,52	42,63	41,15	-1,8580 %	USD
10/07/2023	40,27	595365	41,20	41,45	40,17	-2,2810 %	USD
11/07/2023	40,22	402832	41,20	40,36	38,61	-0,1240 %	USD
12/07/2023	40,15	463384	40,90	40,90	39,84	-0,1740 %	USD
13/07/2023	39,82	385760	40,41	40,41	39,67	-0,8220 %	USD
14/07/2023	39,18	369289	40,41	39,8050	39,0210	-1,6070 %	USD
17/07/2023	38,67	450830	39,42	39,8250	38,64	-1,3020 %	USD
18/07/2023	39,51	506372	38,55	40,10	38,32	2,1720 %	USD
19/07/2023	40,02	508011	39,52	40,62	38,32	1,2910 %	USD
20/07/2023	39,15	440566	39,52	40,2450	38,8250	-2,1740 %	USD
21/07/2023	39,52	539579	39,47	39,98	39,23	0,9450 %	USD
24/07/2023	38,67	354071	39,80	39,80	38,48	-2,1510 %	USD
25/07/2023	38,82	2309074	38,56	39,18	37,95	0,3880 %	USD
26/07/2023	39,92	433973	38,93	40,23	38,62	2,8340 %	USD
27/07/2023	38,74	379336	40,31	40,31	38,58	-2,9560 %	USD
28/07/2023	40,93	627342	39,08	41,58	39,08	5,6530 %	USD
31/07/2023	40,34	512476	39,08	41,42	39,90	-1,4410 %	USD
01/08/2023	40,67	310451	39,08	40,76	39,8150	0,8180 %	USD
02/08/2023	40,20	275656	40,08	41,45	39,8650	-1,1560 %	USD
03/08/2023	40,32	398300	39,83	41,08	39,66	0,2990 %	USD
04/08/2023	38,71	580764	39,83	40,89	38,49	-3,9930 %	USD
07/08/2023	37,97	545651	38,67	38,77	37,74	-1,9120 %	USD
08/08/2023	39,02	435244	37,87	39,17	37,57	2,7650 %	USD
09/08/2023	39,85	181248	39,19	40,0950	38,71	2,1270 %	USD
10/08/2023	40,64	251622	39,90	41,07	39,75	1,9820 %	USD
11/08/2023	41,68	410977	40,64	42,14	40,69	2,5590 %	USD
14/08/2023	41,61	338251	40,64	41,91	40,67	-0,1680 %	USD
15/08/2023	41,26	304357	41,35	41,9650	40,7050	-0,8410 %	USD
16/08/2023	40,37	187921	41,21	41,21	40,11	-2,1570 %	USD
17/08/2023	40	263689	40,52	40,58	39,76	-0,9170 %	USD
18/08/2023	39,42	522505	39,68	40,82	39,37	-1,45 %	USD
21/08/2023	39,80	391133	39,28	39,97	38,4825	0,9640 %	USD
22/08/2023	39,40	235455	39,86	40,09	39,33	-1,0050 %	USD
23/08/2023	39,53	308847	39,42	40,69	39,42	0,33 %	USD
24/08/2023	39	288638	39,41	39,61	38,44	-1,3410 %	USD
25/08/2023	39,72	136137	39,41	39,87	38,66	1,8460 %	USD
28/08/2023	40,02	185238	39,49	40,03	39,16	0,7550 %	USD
29/08/2023	40,78	277382	39,80	41,2550	39,66	1,8990 %	USD
30/08/2023	40,53	229272	40,87	40,99	40,0750	-0,6130 %	USD
31/08/2023	39,50	275735	40,55	40,6250	39,47	-2,5410 %	USD
01/09/2023	40,08	276045	39,66	40,28	39,64	1,4680 %	USD
04/09/2023	40,08	276045	39,66	40,28	39,64	1,4680 %	USD
05/09/2023	38,93	288397	40,02	39,8250	38,65	-2,8690 %	USD
06/09/2023	40,28	236375	38,93	40,30	38,93	3,4680 %	USD
07/09/2023	41,80	382776	40,14	41,93	40	3,7740 %	USD
08/09/2023	40,97	190258	40,14	41,93	40,95	-1,9860 %	USD
11/09/2023	40,19	280073	40,94	41,26	39,98	-1,9040 %	USD
12/09/2023	40,38	265609	40	40,48	39,31	0,4730 %	USD
13/09/2023	38,62	2072538	40,26	40,86	37,25	-4,3590 %	USD
14/09/2023	37,39	1517307	40,26	38,94	35,46	-3,1850 %	USD
15/09/2023	26,26	5053630	25,49	27,53	24,4301	-29,7670 %	USD
18/09/2023	24,28	2864623	25,16	25,16	23,8250	-7,54 %	USD
19/09/2023	25,68	1450161	23,61	25,70	23,61	5,7660 %	USD
20/09/2023	25,53	1089766	25,72	26,89	25,43	-0,5840 %	USD
21/09/2023	24,82	1128997	25,72	25,7750	24,32	-2,7810 %	USD
22/09/2023	23,92	1116334	25,33	24,60	23,87	-3,6260 %	USD
25/09/2023	22,56	1280096	25,33	23,8760	22,44	-5,6860 %	USD
26/09/2023	22,60	1243025	22,68	23,65	22,03	0,1770 %	USD
27/09/2023	23,27	1030062	22,75	23,5450	22,5250	2,9650 %	USD
28/09/2023	22,66	749869	23,20	23,27	22,34	-2,6210 %	USD
29/09/2023	22,41	573842	22,96	23,37	22,22	-1,1030 %	USD
02/10/2023	21,24	966676	22,31	23,37	21,03	-5,2210 %	USD
03/10/2023	20,43	1115341	22,31	21,35	20,40	-3,8140 %	USD
04/10/2023	21,20	1130168	21,21	21,25	20,40	3,7690 %	USD
05/10/2023	22,20	1141708	21,25	22,22	21,25	4,7170 %	USD
06/10/2023	21,60	828886	21,03	21,9570	21,03	-2,7030 %	USD
09/10/2023	21,35	748075	21,48	21,69	21,1150	-1,1570 %	USD
10/10/2023	22,47	3031086	21,48	22,61	21,1150	5,2460 %	USD
11/10/2023	22,14	560726	22,56	22,73	21,7150	-1,4690 %	USD
12/10/2023	20,51	1156607	22	22	20,20	-7,3620 %	USD
13/10/2023	20,39	934627	20,51	20,51	19,70	-0,5850 %	USD
16/10/2023	20,02	675650	20,42	20,5750	19,74	-1,8150 %	USD
17/10/2023	20,61	898350	20,42	20,98	19,74	2,9470 %	USD
18/10/2023	20,50	541504	20,58	20,87	20,05	-0,5340 %	USD
19/10/2023	23,57	4032117	20,58	25,2750	21	14,9760 %	USD
20/10/2023	23,21	1485639	23,70	23,73	22,63	-1,5270 %	USD
23/10/2023	22,77	1131905	22,78	23,66	22,48	-1,8960 %	USD
24/10/2023	23,22	583485	23,09	23,41	22,6650	1,9760 %	USD
25/10/2023	23,28	944720	22,91	23,42	22,90	0,2580 %	USD
26/10/2023	23,95	670927	23,46	24,07	23	2,8780 %	USD
27/10/2023	18,7088	2431168	19,36	19,95	18,03	-21,8840 %	USD
30/10/2023	18,74	1352220	18,58	19,48	18,5423	1,2430 %	USD
31/10/2023	18,75	1559787	18,85	18,85	17,81	0,0530 %	USD
01/11/2023	18,45	1301304	18,70	18,70	17,86	-1,60 %	USD
02/11/2023	18,07	1338746	18,60	18,83	17,53	-2,06 %	USD
03/11/2023	19,53	1823242	18,32	19,84	18,17	8,08 %	USD
06/11/2023	19,43	1262799	19,52	19,65	18,95	-0,5120 %	USD
07/11/2023	20,26	767285	19,52	20,40	18,96	4,2720 %	USD
08/11/2023	19,60	553944	19,33	20,40	19,43	-3,2580 %	USD
09/11/2023	18,72	720834	19,72	19,72	18,53	-4,49 %	USD
10/11/2023	18,54	547254	18,92	18,92	18,28	-0,9620 %	USD
13/11/2023	18,46	797803	18,53	18,69	18,15	-0,4310 %	USD
14/11/2023	20,33	800101	19,05	20,33	19,05	9,7140 %	USD
15/11/2023	20,77	649432	20,27	21,71	20,07	2,1640 %	USD
16/11/2023	20	790083	20,76	20,95	19,7450	-3,7070 %	USD
17/11/2023	20,46	587840	20,21	20,56	19,7950	2,30 %	USD
20/11/2023	22,17	685388	20,58	22,21	19,7950	8,3580 %	USD
21/11/2023	21,85	569388	22	22,25	21,5750	-1,4430 %	USD
22/11/2023	21,62	296386	22,15	22,34	21,43	-1,0530 %	USD
23/11/2023	21,62	457286	22,15	22,34	21,43	-1,0530 %	USD
24/11/2023	21,65	140391	22,15	22,32	21,57	0,1390 %	USD
27/11/2023	21,48	432304	21,43	21,67	20,7450	-0,8770 %	USD
28/11/2023	21,89	608995	21,38	21,97	21,1471	1,9090 %	USD
29/11/2023	22,96	797858	22,10	23,5250	21,92	4,8880 %	USD
30/11/2023	23,02	736623	23,11	23,84	22,80	0,2610 %	USD
01/12/2023	23,99	806997	23,11	24,15	22,48	4,2140 %	USD
04/12/2023	25,08	785916	24,08	25,19	24,01	4,5440 %	USD
05/12/2023	24,94	469636	24,08	25,29	24,63	-0,5580 %	USD
06/12/2023	25,87	481455	25,09	26,41	24,40	3,7290 %	USD
07/12/2023	26,28	605140	26,30	26,4450	25,70	1,5850 %	USD
08/12/2023	26,39	560972	26,28	26,9850	25,93	0,4190 %	USD
11/12/2023	25,83	787071	26,61	26,91	25,79	-2,1220 %	USD
12/12/2023	26,11	304976	26,61	26,37	25,25	1,0840 %	USD
13/12/2023	27,91	480226	26,05	27,99	26,05	6,8940 %	USD
14/12/2023	27,60	1263726	28,65	29,15	26,8550	-1,1110 %	USD
15/12/2023	28,39	3299522	28,65	30	27,93	2,8620 %	USD
18/12/2023	27,52	581152	28,65	28,08	27,26	-3,0640 %	USD
19/12/2023	27,60	1203819	26,45	27,9790	26,45	0,2910 %	USD
20/12/2023	27,04	810767	26,45	28,2950	26,97	-2,0290 %	USD
21/12/2023	28,42	798335	27,64	28,73	27,8550	5,1040 %	USD
22/12/2023	27,61	431976	27,64	29,23	27,54	-2,85 %	USD
26/12/2023	28,49	317080	28,02	28,89	27,92	3,1870 %	USD
27/12/2023	29,37	458604	28,54	29,41	28,19	3,0890 %	USD
28/12/2023	28,58	692839	28,54	29,3520	28,07	-2,69 %	USD
29/12/2023	27,56	919289	28,53	28,53	27,2550	-3,5690 %	USD
02/01/2024	28,04	621304	27,04	28,42	27,03	1,7420 %	USD
03/01/2024	27,23	755435	27,04	27,93	27	-2,8890 %	USD
04/01/2024	28,09	1034743	27,44	28,33	27,44	3,1580 %	USD
05/01/2024	29,70	625018	27,50	27,98	26,8610	5,7320 %	USD
08/01/2024	29,99	897633	27,50	30	27,07	7,4910 %	USD
09/01/2024	28,71	906419	29,32	30	28,57	-4,2680 %	USD
10/01/2024	28,85	514415	29,32	29,36	27,90	0,4880 %	USD
11/01/2024	28,77	599829	29,32	29,03	27,96	-0,2770 %	USD
12/01/2024	27,33	457603	29,23	29,5450	27,15	-5,0050 %	USD
15/01/2024	27,33	457603	29,23	29,5450	27,15	-5,0050 %	USD
16/01/2024	28,62	844917	29,23	28,7250	27,03	4,72 %	USD
17/01/2024	28,10	606585	29,23	28,79	27,16	-1,8170 %	USD
18/01/2024	27,33	825201	27,99	27,99	27,0050	-2,74 %	USD
19/01/2024	27,06	3120353	27,99	27,57	26,16	-0,9880 %	USD
22/01/2024	27,27	506384	27,29	27,90	27	0,7760 %	USD
23/01/2024	27,96	428303	27,79	28,19	27,33	2,53 %	USD
24/01/2024	27,21	404175	28,36	28,36	27,18	-2,6820 %	USD
25/01/2024	26,66	389494	27,23	28,07	26,55	-2,0210 %	USD
26/01/2024	27,05	1783788	25,71	27,21	25,10	1,4630 %	USD
29/01/2024	28,16	608613	25,71	28,4950	26,47	4,1040 %	USD
30/01/2024	26,56	647006	28,13	28,13	26,44	-5,6820 %	USD
31/01/2024	26,09	507098	28,13	27,35	26,02	-1,77 %	USD
01/02/2024	26,03	363953	28,13	26,33	25,22	-0,23 %	USD
02/02/2024	25,18	499728	25,41	25,8450	24,79	-3,2650 %	USD
05/02/2024	25,07	362101	24,78	25,18	23,9450	-0,4370 %	USD
06/02/2024	26,79	541016	24,95	26,89	24,7950	6,8610 %	USD
07/02/2024	25,24	437205	26,74	26,64	25,19	-5,7860 %	USD
08/02/2024	25,25	386659	25,31	25,6682	24,89	0,04 %	USD
09/02/2024	25,51	434714	25,41	25,7499	25,23	1,03 %	USD
12/02/2024	25,92	528686	25,69	25,9650	25,43	1,6070 %	USD
13/02/2024	24,15	869538	25,69	25,10	23,59	-6,8290 %	USD
14/02/2024	25,04	677464	24,60	25,37	24,29	3,6850 %	USD
15/02/2024	25,69	580961	25,34	25,87	25,39	2,5960 %	USD
16/02/2024	25,91	542569	25,42	26,35	25,13	0,8560 %	USD
19/02/2024	25,91	542569	25,42	26,35	25,13	0,8560 %	USD
20/02/2024	25,98	566376	25,42	26,1050	25,13	0,27 %	USD
21/02/2024	25,94	437178	25,94	26,1850	25,3450	-0,1540 %	USD
22/02/2024	26,04	331222	25,82	26,61	25,52	0,3860 %	USD
23/02/2024	27,07	484217	26,01	27,75	25,7450	3,9550 %	USD
26/02/2024	27,95	525965	27,02	28,45	26,8350	3,2510 %	USD
27/02/2024	28,31	483197	28,43	28,66	27,61	1,2880 %	USD
28/02/2024	28,20	397755	28,43	28,89	27,98	-0,3890 %	USD
29/02/2024	28,19	1087723	28,43	28,94	27,80	-0,0350 %	USD
01/03/2024	31,95	1523672	26,50	32,9050	25,40	13,3380 %	USD
04/03/2024	30,98	782994	32,71	32,77	30,08	-3,0360 %	USD
05/03/2024	31,30	611477	30,71	31,58	30,25	1,0330 %	USD
06/03/2024	30,88	448559	31,87	31,90	30,1750	-1,3420 %	USD
07/03/2024	30,76	351670	31,87	31,2650	30,67	-0,3890 %	USD
08/03/2024	31,16	362958	31,34	31,65	30,5450	1,30 %	USD
11/03/2024	30,70	686468	31,19	31,66	30,60	-1,4760 %	USD
12/03/2024	31,69	466485	30,63	31,74	30,11	3,2250 %	USD
13/03/2024	30,79	442680	31,72	32,23	30,58	-2,84 %	USD
14/03/2024	28,89	382439	30,36	30,36	28,25	-6,1710 %	USD
15/03/2024	29,55	1968333	28,79	29,9150	28,71	2,2850 %	USD
18/03/2024	29,01	338840	29,43	29,84	28,57	-1,8270 %	USD
19/03/2024	30,43	543364	28,93	30,81	28,93	4,8950 %	USD
20/03/2024	29,51	523424	30,66	30,6650	29	-3,0230 %	USD
21/03/2024	30,17	411873	29,97	30,9450	29,42	2,2370 %	USD
22/03/2024	29,09	147711	30,20	30,20	29,05	-3,58 %	USD
25/03/2024	28,86	191582	29	29,75	28,2950	-0,7910 %	USD
26/03/2024	27,96	236481	29,38	29,4350	27,92	-3,1190 %	USD
27/03/2024	29,44	333166	28,18	29,85	27,91	5,2930 %	USD
28/03/2024	29,09	531232	29,48	29,83	29	-1,1890 %	USD
01/04/2024	28,59	324477	29,01	28,75	27,9550	-1,7190 %	USD
02/04/2024	28,40	391695	28,05	28,95	28,05	-0,6650 %	USD
03/04/2024	29	562960	28,13	29,13	27,70	2,1130 %	USD
04/04/2024	27,82	393634	29,13	29,13	27,73	-4,0690 %	USD
05/04/2024	27,02	254625	27,31	27,72	26,46	-2,8760 %	USD
08/04/2024	26,88	266478	27,12	27,43	26,54	-0,5180 %	USD
09/04/2024	27,60	323033	27,12	27,72	26,7250	2,6790 %	USD
10/04/2024	26,91	372344	26,57	27,30	26,53	-2,50 %	USD
11/04/2024	27,40	267662	26,57	27,82	26,67	1,8210 %	USD
12/04/2024	26,42	340519	27,58	28,0050	26,11	-3,5770 %	USD
15/04/2024	25,68	715890	26,42	26,74	25,39	-2,8010 %	USD
16/04/2024	25,29	481283	25,42	26,32	25,15	-1,5190 %	USD
17/04/2024	25,16	302904	25,42	25,43	24,90	-0,5140 %	USD
18/04/2024	24,69	402357	25,42	25,26	24,47	-1,8680 %	USD
19/04/2024	25,32	2404931	25,42	25,55	24,61	2,5520 %	USD
22/04/2024	25,97	419088	25,34	26,4850	25,18	2,5670 %	USD
23/04/2024	25,41	359813	26,16	26,27	25,1650	-2,1560 %	USD
24/04/2024	25,21	224040	26,16	25,99	24,85	-0,7870 %	USD
25/04/2024	25,49	464874	26,16	25,65	23,9950	1,1110 %	USD
26/04/2024	28,57	1224780	26,16	29,27	25,91	12,0830 %	USD
29/04/2024	32,14	1058589	26,16	32,61	29,1077	12,4960 %	USD
30/04/2024	32,15	610652	26,16	32,83	31,76	0,0310 %	USD
01/05/2024	34,16	848053	26,16	35,47	31,70	6,2520 %	USD
02/05/2024	33,62	552432	26,16	34,90	33,23	-1,5810 %	USD
03/05/2024	33,01	731363	26,16	34,83	32,81	-1,8140 %	USD
06/05/2024	32,96	343641	32,96	33,32	32,54	-0,1510 %	USD
07/05/2024	31,79	305096	33,16	33,30	31,73	-3,55 %	USD
08/05/2024	31,14	373218	31,13	31,60	30,7050	-2,0450 %	USD
09/05/2024	31,05	697175	31,14	31,3875	30,82	-0,2890 %	USD
10/05/2024	32,25	444224	31,23	32,69	31,01	3,8650 %	USD
13/05/2024	31,70	441139	32,25	33,26	31,48	-1,7050 %	USD
14/05/2024	31,18	317535	32,54	33,1347	30,95	-1,64 %	USD
15/05/2024	33,66	315504	32,03	33,77	31,92	7,9540 %	USD
16/05/2024	34,03	294412	32,03	34,32	33,32	1,0990 %	USD
17/05/2024	33,0950	456271	33,94	33,94	32,88	-2,7480 %	USD
20/05/2024	40,12	1842936	38,50	40,6850	37,57	21,2270 %	USD
21/05/2024	38,85	1002721	38,50	40,69	38,27	-3,1660 %	USD
22/05/2024	38,64	765606	38,86	39,02	37,21	-0,5410 %	USD
23/05/2024	37,13	419006	38,86	38,41	36,9250	-3,9080 %	USD
24/05/2024	37,20	412611	38,86	38,14	37,07	0,1890 %	USD
27/05/2024	37,20	0	38,86	38,14	37,07	0,1890 %	USD
28/05/2024	36,47	443217	37,76	37,76	36,25	-1,9620 %	USD
29/05/2024	35,03	461589	35,73	36,4932	34,80	-3,9480 %	USD
30/05/2024	35,81	655796	35,73	36,59	35,03	2,2270 %	USD
31/05/2024	36,36	431243	35,99	36,82	35,88	1,5360 %	USD
03/06/2024	37,43	1000607	36,02	37,94	35,95	2,9430 %	USD
04/06/2024	37,91	396030	36,02	38,71	37,22	1,2820 %	USD
05/06/2024	38	382325	38,12	38,66	37,61	0,2370 %	USD
06/06/2024	36,93	286505	38,09	38,09	36,7650	-2,8160 %	USD
07/06/2024	36,52	276047	36,77	37,29	36,22	-1,11 %	USD
10/06/2024	37,61	706223	36,12	38,27	36,12	2,9850 %	USD
11/06/2024	37,69	388409	36,12	37,80	36,60	0,2130 %	USD
12/06/2024	37,67	440642	38,96	39,95	36,9750	-0,0530 %	USD
13/06/2024	37	534451	38,96	38,11	36,73	-1,7790 %	USD
14/06/2024	35,81	608524	38,96	36,45	35,53	-2,9540 %	USD
17/06/2024	35,40	628865	38,96	36,60	35,19	-1,1450 %	USD
18/06/2024	35,5850	421492	35,42	36,12	34,4950	0,5230 %	USD
19/06/2024	35,62	627976	35,42	36,12	34,4950	0,6210 %	USD
20/06/2024	33,29	1672596	36,20	36,20	32,85	-6,5410 %	USD
21/06/2024	36,52	2170186	33,48	36,53	33,48	9,7030 %	USD
24/06/2024	35,77	573715	36,95	37,64	35,69	-2,0540 %	USD
25/06/2024	35,15	528530	36,95	37,32	35,08	-1,7330 %	USD
26/06/2024	35,02	309389	35,08	35,24	34,46	-0,37 %	USD
27/06/2024	34,6590	421260	35,57	36,20	34,56	-1,0310 %	USD
28/06/2024	30,58	1429536	29,25	32,3750	28,72	-11,7710 %	USD
01/07/2024	31,17	634276	30,56	31,85	30,40	1,9290 %	USD
02/07/2024	30,39	496319	31,10	31,33	29,92	-2,5020 %	USD
03/07/2024	31	293531	30,92	31,14	30,29	2,0070 %	USD
04/07/2024	31	293531	30,92	31,14	30,29	2,0070 %	USD
05/07/2024	30,93	406798	30,92	31,20	30,1450	-0,2260 %	USD
08/07/2024	31,73	295721	31,63	32,10	30,99	2,5860 %	USD
09/07/2024	31,55	467027	31,65	32,33	30,8750	-0,5670 %	USD
10/07/2024	31,77	216789	31,69	32,40	31,42	0,6970 %	USD
11/07/2024	33,20	445682	32,42	33,88	31,87	4,5010 %	USD
12/07/2024	33,27	226138	32,42	34,44	32,76	0,2110 %	USD
15/07/2024	33,13	328360	33,38	33,76	32,53	-0,4210 %	USD
16/07/2024	34,17	499442	33,75	34,46	33,71	3,1390 %	USD
17/07/2024	34,19	583914	33,86	34,56	33,48	0,0590 %	USD
18/07/2024	34,19	0	33,86	34,56	33,48	0,0590 %	USD