DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-20221,8270200481,83701,84801,82700,4950 %EUR1,82101,84401,8180
25-11-20221,8410213971,83501,84301,81200,7660 %EUR1,831,84101,8270
28-11-20221,7940414321,81201,83101,7880-2,5530 %EUR1,79101,80201,8410
29-11-20221,7910363061,80101,82401,7890-0,1670 %EUR1,78301,79801,7940
30-11-20221,7670340991,78301,79801,7610-1,34 %EUR1,761,76901,7910
01-12-20221,7775850321,75901,78451,74500,5940 %EUR1,77201,77901,7670
02-12-20221,8170435231,77551,82401,76502,2220 %EUR1,81701,82201,7775
05-12-20221,8180338931,82401,84301,80400,0550 %EUR1,81601,821,8170
06-12-20221,7880165521,801,80201,7810-1,65 %EUR1,78201,78801,8180
07-12-20221,7750352821,79101,79101,7710-0,7270 %EUR1,77101,77801,7880
08-12-20221,7810286571,78301,79801,77200,3380 %EUR1,77301,79201,7750
09-12-20221,7710390211,77901,78151,7680-0,5610 %EUR1,75901,77101,7810
12-12-20221,7470128511,77401,77401,7420-1,3550 %EUR1,73901,751,7710
13-12-20221,7490172561,74301,77401,73200,1140 %EUR1,74101,74901,7470
14-12-20221,7430315591,72801,74301,7220-0,3430 %EUR1,73801,74301,7490
15-12-20221,73303061,72901,74351,7220-0,7460 %EUR1,72101,72501,7430
16-12-20221,7110578391,71101,71701,7030-1,0980 %EUR1,711,71701,73
19-12-20221,7340542801,70901,73901,70901,3440 %EUR1,73301,73601,7110
20-12-20221,7765478451,73701,781,712,4510 %EUR1,77501,781,7340
21-12-20221,78301499341,781,78901,76900,3660 %EUR1,781,78601,7765
22-12-20221,8340417051,78801,84801,77502,86 %EUR1,83401,83701,7830
23-12-20221,7670255701,78101,78101,7520-3,6530 %EUR1,761,76601,8340
27-12-20221,7790107851,77901,77901,76100,6790 %EUR1,77301,781,7670
28-12-20221,7670336381,78701,80201,7650-0,6750 %EUR1,76801,77701,7790
29-12-20221,7710178131,75301,77101,74400,2260 %EUR1,76501,77601,7670
30-12-20221,7730300051,76401,78301,76400,1130 %EUR1,77601,77801,7710
02-01-20231,8270611,78801,82501,78802,6510 %EUR1,81901,82501,7730
03-01-20231,8960254361,84901,90301,84604,1760 %EUR1,88601,90201,82
04-01-20231,9350208821,901,941,902,0570 %EUR1,93501,94501,8960
05-01-20231,9380252271,93801,97401,930,1550 %EUR1,93501,94901,9350
06-01-20231,9820324001,92901,98851,92902,27 %EUR1,97801,991,9380
09-01-20231,9685274081,97801,99601,9685-0,6810 %EUR1,935021,9820
10-01-20231,9740437171,95801,97501,94600,2790 %EUR1,971,97601,9685
11-01-20231,9690123741,97801,99701,9650-0,2530 %EUR1,96601,971,9740
12-01-20231,9840395181,95701,98701,95150,7620 %EUR1,97701,98701,9690
13-01-20231,9830111651,98301,99101,9740-0,05 %EUR1,95701,99401,9840
16-01-20231,9990143162,00202,00601,990,8070 %EUR1,99902,00401,9830
17-01-20232,0110389122,01302,0320,60 %EUR2,012,01401,9990
18-01-20232,0360236762,02402,05602,01601,2430 %EUR2,03802,04602,0110
19-01-20231,9890100182,02202,02201,9860-2,3080 %EUR1,98301,99902,0360
20-01-20232,0040135982,00402,012,00200,7540 %EUR2,00602,01201,9890
23-01-20232,0020109742,02602,02601,9930-0,10 %EUR1,97402,01202,0040
24-01-20232,02201527822,034020,9990 %EUR2,02202,02602,0020
25-01-20232,0130185992,022,02402,0020-0,4450 %EUR2,012,02602,0220
26-01-20232,0280253602,01402,04602,01200,7450 %EUR2,01602,032,0130
27-01-20232,0760324202,04202,08102,04202,3670 %EUR2,07602,08402,0280
30-01-20232,0780247962,08602,11302,07800,0960 %EUR2,06202,07802,0760
31-01-20232,0780164912,06202,07802,050 %EUR2,072,07802,0780
01-02-20232,0990371182,09602,11602,08601,0110 %EUR2,09602,102,0780
02-02-20232,1340465522,12802,142,11401,6670 %EUR2,08802,132,0990
03-02-20232,1540397162,12202,15702,120,9370 %EUR2,14602,16602,1340
06-02-20232,1320237862,13802,14802,1180-1,0210 %EUR2,13602,142,1540
07-02-20232,1060205842,12202,13202,0890-1,22 %EUR2,09402,10802,1320
08-02-20232,12829012,112,13802,110,6650 %EUR2,11402,12602,1060
09-02-20232,1180310072,11802,13402,1140-0,0940 %EUR2,11802,12202,12
10-02-20232,1310403112,10402,14202,10400,6140 %EUR2,11802,13402,1180
13-02-20232,1720187312,14602,17402,14601,9240 %EUR2,172,18802,1310
14-02-20232,1640315322,17202,17802,14-0,3680 %EUR2,16402,16602,1720
15-02-20232,16392902,17202,17602,1540-0,1850 %EUR2,14202,172,1640
16-02-20232,13215612,15802,162,1180-1,3890 %EUR2,122,13402,16
17-02-20232,1720391172,12402,17202,12401,9720 %EUR2,15402,172,13
20-02-20232,17499102,17602,192,1640-0,0920 %EUR2,172,18202,1720
21-02-20232,1480497842,16402,17802,1440-1,0140 %EUR2,14802,15202,17
22-02-20232,1180683882,122,122,0880-1,3970 %EUR2,112,13402,1480
23-02-20232,1380682,12402,14802,12400,5670 %EUR2,12602,13802,1180
24-02-20232,1060294902,142,142,1030-1,1270 %EUR2,10402,11602,13
27-02-20232,13440292,132,142,131,14 %EUR2,11402,17202,1060
28-02-20231,95506858642,01602,01801,9045-8,2160 %EUR1,951,962,13
01-03-20231,91901064051,97951,97951,9160-1,8410 %EUR1,91901,92401,9550
02-03-20231,9410657821,92701,95601,92701,1460 %EUR1,93401,94501,9190
03-03-20231,92601678161,93451,93451,9060-0,7730 %EUR1,92201,92601,9410
06-03-20231,8950738351,92501,92501,8780-1,61 %EUR1,88601,89601,9260
07-03-20231,87501474681,88701,90201,8730-1,0550 %EUR1,87301,87601,8950
08-03-20231,8820994161,87301,90301,87300,3730 %EUR1,88201,89401,8750
09-03-20231,8740495501,871,87501,8630-0,4250 %EUR1,86801,87401,8820
10-03-20231,8660755131,86201,87901,8520-0,4270 %EUR1,86101,86701,8740
13-03-20231,81952675351,84801,85401,7850-2,4920 %EUR1,81701,82201,8660
14-03-20231,8320760921,81501,84251,79400,6870 %EUR1,82301,83201,8195
15-03-20231,7760709941,82701,82801,7640-3,0570 %EUR1,75301,77901,8320
16-03-20231,76901675791,76751,79901,7450-0,3940 %EUR1,76801,78701,7760
17-03-20231,74351740191,78401,78701,7370-1,4410 %EUR1,73801,74701,7690
20-03-20231,7560350191,72101,76801,70500,7170 %EUR1,75201,76101,7435
21-03-20231,8010581771,76301,80201,76302,5630 %EUR1,79201,80601,7560
22-03-20231,8080307681,82251,831,78200,3890 %EUR1,80701,81701,8010
23-03-20231,80129971,80401,82201,7860-0,4420 %EUR1,80201,80701,8080
24-03-20231,7710215411,78401,78601,7520-1,6110 %EUR1,76201,77201,80
27-03-20231,7890321621,791,80251,781,0160 %EUR1,78201,79401,7710
28-03-20231,7775271841,79451,79451,7760-0,6430 %EUR1,77301,78701,7890
29-03-20231,7750928941,78501,78501,7670-0,1410 %EUR1,77101,77501,7775
30-03-20231,8260265571,81401,82701,80902,8730 %EUR1,81901,82701,7750
31-03-20231,8325266601,82101,841,820,3560 %EUR1,82701,83901,8260
03-04-20231,8320164091,82401,841,8240-0,0270 %EUR1,80401,86801,8325
04-04-20231,8460512391,82901,85401,82600,7640 %EUR1,84601,84801,8320
05-04-20231,8080669691,831,83601,8020-2,0590 %EUR1,80201,81401,8460
06-04-20231,84132581,81201,841,81201,77 %EUR1,83801,84601,8080
10-04-20231,84132581,81201,841,81201,77 %EUR1,83801,84601,84
11-04-20231,8560287371,84201,861,83800,87 %EUR1,85201,86201,84
12-04-20231,8440268531,861,87601,8440-0,6470 %EUR1,84201,84801,8560
13-04-20231,8430770781,83801,85401,8210-0,0540 %EUR1,83801,84601,8440
14-04-20231,8620678271,85401,871,85401,0310 %EUR1,861,86801,8430
17-04-20231,8710636821,85401,88501,85400,4830 %EUR1,871,881,8620
18-04-20231,8620677721,85401,881,8540-0,4810 %EUR1,85201,85801,8710
19-04-20231,86715451,871,87601,86-0,1070 %EUR1,861,86601,8620
20-04-20231,8120710081,86801,86801,7840-2,5810 %EUR1,811,81401,86
21-04-20231,7860413581,801,80901,7840-1,4350 %EUR1,78201,79201,8120
24-04-20231,77201011091,78901,80601,7660-0,7840 %EUR1,76601,77601,7860
25-04-20231,73791071,781,781,6980-2,37 %EUR1,731,741,7720
26-04-20231,72401656821,721,72601,70-0,3470 %EUR1,72201,751,73
27-04-20231,69801512491,73601,73601,6980-1,5080 %EUR1,701,70401,7240
28-04-20231,74201004351,71401,74301,70402,5910 %EUR1,72601,74201,6980
01-05-20231,74201004351,71401,74301,70402,5910 %EUR1,72601,74201,7420
02-05-20231,6820790441,73601,73701,68-3,4440 %EUR1,68401,68801,7420
03-05-20231,6720599401,69401,69401,6540-0,5950 %EUR1,671,67601,6820
04-05-20231,63801670461,67201,70601,6260-2,0330 %EUR1,63601,66801,6720
05-05-20231,6660710171,651,67301,641,7090 %EUR1,661,671,6380
08-05-20231,6780127091,68601,68601,670,72 %EUR1,67601,681,6660
09-05-20231,69382731,67401,69401,670,7150 %EUR1,68601,691,6780
10-05-20231,6920562081,69601,70401,67800,1180 %EUR1,68801,69401,69
11-05-20231,69526371,69401,69801,6840-0,1180 %EUR1,68401,69401,6920
12-05-20231,6940656581,69501,69601,68400,2370 %EUR1,65801,69401,69
15-05-20231,69253311,701,70401,6720-0,2360 %EUR1,68401,691,6940
16-05-20231,6840206151,68801,69401,68-0,3550 %EUR1,68401,691,69
17-05-20231,6920313401,681,69601,67400,4750 %EUR1,68201,68801,6840
18-05-20231,7030177001,70201,71401,69800,65 %EUR1,69601,70601,6920
19-05-20231,7240267191,70201,741,701,2330 %EUR1,72401,731,7030
22-05-20231,73183121,72201,74401,71800,3480 %EUR1,71801,74601,7240
23-05-20231,7620959641,72801,76901,72801,85 %EUR1,76201,76601,73
24-05-20231,71135101,731,74401,7040-2,9510 %EUR1,71201,71801,7620
25-05-20231,71124381,711,72101,69600 %EUR1,711,71401,71
26-05-20231,7220536761,70101,72201,69700,7020 %EUR1,721,731,71
29-05-20231,712055501,721,721,7060-0,5810 %EUR1,70601,721,7220
30-05-20231,6980202921,711,71801,6940-0,8180 %EUR1,69601,701,7120
31-05-20231,6741911,68801,70601,68800 %EUR1,69601,70401,67
01-06-20231,6850462711,68201,68501,66500,7780 %EUR1,68401,68801,6720
02-06-20231,7240118151,70201,73101,70202,3150 %EUR1,72801,73201,6850
05-06-20231,7260315301,74201,74201,70800,1160 %EUR1,72401,72801,7240
06-06-20231,7120870361,70701,72201,70-0,8110 %EUR1,691,72201,7260
07-06-20231,7420237621,72401,75201,72201,7520 %EUR1,74201,74801,7120
08-06-20231,7320565601,74201,74401,7180-0,5740 %EUR1,73201,741,7420
09-06-20231,7310376591,72601,761,7260-0,0580 %EUR1,72801,76401,7320
12-06-20231,726044051,731,731,7180-0,2890 %EUR1,72601,73401,7310
13-06-20231,72123511,73601,73601,7040-0,3480 %EUR1,711,72401,7260
14-06-20231,70475821,70201,71201,6960-1,1630 %EUR1,66801,72601,72
15-06-20231,6880910011,691,69801,6820-0,7060 %EUR1,68401,69601,70
16-06-20231,6520772721,69601,69801,6520-2,1330 %EUR1,66401,67401,6880
19-06-20231,6580112361,66401,67601,65600,3630 %EUR1,65601,67601,6520
20-06-20231,6260137791,65501,65601,6220-1,93 %EUR1,60401,631,6580
21-06-20231,62730251,61801,631,6160-0,3690 %EUR1,61601,62401,6260
22-06-20231,6120442391,611,62801,61-0,4940 %EUR1,61201,61801,62
23-06-20231,6040331481,611,61401,5920-0,4960 %EUR1,601,60601,6120
26-06-20231,6050544831,59601,611,59400,0620 %EUR1,60201,60801,6040
27-06-20231,5980238791,61401,61401,59-0,4360 %EUR1,59601,601,6050
28-06-20231,6080285631,601,62401,600,6260 %EUR1,58601,61201,5980
29-06-20231,6280372411,61201,63301,60201,2440 %EUR1,61201,63201,6080
30-06-20231,6320950381,63601,641,62200,2460 %EUR1,62801,66401,6280
03-07-20231,6420243121,63701,661,63400,6130 %EUR1,641,64601,6320
04-07-20231,642095631,65801,65801,640 %EUR1,64201,64601,6420
05-07-20231,6360450121,641,64401,6340-0,3650 %EUR1,63401,63801,6420
06-07-20231,624076021,62801,63601,6240-0,7330 %EUR1,621,631,6360
07-07-20231,638034941,64201,64401,63600,8620 %EUR1,63601,64401,6240
10-07-20231,6350130421,65601,65601,63-0,1830 %EUR1,631,63601,6380
11-07-20231,6260237961,63801,641,6240-0,55 %EUR1,62401,62801,6350
12-07-20231,6480645901,62801,65201,61401,3530 %EUR1,64401,65201,6260
13-07-20231,6380214961,64601,651,6380-0,6070 %EUR1,63801,64201,6480
14-07-20231,651186981,641,65201,63400,7330 %EUR1,621,65801,6380
17-07-20231,6280586301,641,641,6180-1,3330 %EUR1,62401,63201,65
18-07-20231,64852461,641,64201,620,7370 %EUR1,61201,64801,6280
19-07-20231,6460316471,64801,65601,64500,3660 %EUR1,641,65401,64
20-07-20231,6360637221,64501,651,6170-0,6080 %EUR1,63201,64401,6460
21-07-20231,6320159881,641,64601,6260-0,2440 %EUR1,63201,63801,6360
24-07-20231,6220154791,62801,62801,6180-0,6130 %EUR1,61401,62601,6320
25-07-20231,63111791,62501,64201,62500,4930 %EUR1,62201,63401,6220
26-07-20231,6450504661,63201,64501,62400,92 %EUR1,64401,65201,63
27-07-20231,7220400761,65601,72801,65604,6810 %EUR1,71201,731,6450
28-07-20231,7420613131,72201,75601,70601,1610 %EUR1,73401,741,7220
31-07-20231,68262741,72401,72401,6760-3,5590 %EUR1,681,68801,7420
01-08-20231,6640444611,67601,70401,6640-0,9520 %EUR1,66401,66801,68
02-08-20231,6320900831,66801,671,6320-1,9230 %EUR1,631,64601,6640
03-08-20231,6380336361,63801,66201,63200,3680 %EUR1,63401,641,6320
04-08-20231,6480355241,63801,65601,62400,6110 %EUR1,64801,65401,6380
07-08-20231,637071751,65201,65201,6310-0,6670 %EUR1,631,63801,6480
08-08-20231,6030263351,62601,62601,5980-2,0770 %EUR1,601,60401,6370
09-08-20231,6120217321,611,61601,59600,5610 %EUR1,61201,61601,6030
10-08-20231,62154211,61201,62801,60800,4960 %EUR1,611,62401,6120
11-08-20231,6060427741,62401,62401,6020-0,8640 %EUR1,60601,611,62
14-08-20231,5780129671,60601,60601,5780-1,7430 %EUR1,60201,60601,6060
15-08-20231,5920363311,60601,60601,58800,8870 %EUR1,59201,59601,5780
16-08-20231,6020369691,59601,61201,590,6280 %EUR1,60201,60601,5920
17-08-20231,5960997511,60201,60801,5920-0,3750 %EUR1,59201,601,6020
18-08-20231,58661961,58801,591,58-1,0030 %EUR1,58401,591,5960
21-08-20231,5860374761,59201,60401,58600,38 %EUR1,58601,591,58
22-08-20231,59100911,60201,60401,58400,2520 %EUR1,591,601,5860
23-08-20231,592096511,59701,59701,580,1260 %EUR1,56801,59201,59
24-08-20231,6020183931,59201,60601,58600,6280 %EUR1,59801,60201,5920
25-08-20231,598085651,60401,60801,59-0,25 %EUR1,59401,59801,6020
28-08-20231,604099631,60601,60801,59800,3750 %EUR1,60201,61401,5980
29-08-20231,6280301431,61801,63401,60401,4960 %EUR1,62801,63601,6040
30-08-20231,6260498001,62601,63801,6120-0,1230 %EUR1,62201,62601,6280
31-08-20231,6260270731,62401,63601,62200 %EUR1,62201,62601,6260
01-09-20231,636099681,62901,64401,620,6150 %EUR1,62801,63601,6260
04-09-20231,6420182551,65801,68201,640,3670 %EUR1,63801,64801,6360
05-09-20231,6280157491,65201,65201,6220-0,8530 %EUR1,62401,631,6420
06-09-20231,5920303411,621,62401,5880-2,2110 %EUR1,58601,59201,6280
07-09-20231,5880115851,57601,59201,5760-0,2510 %EUR1,58401,58801,5920
08-09-20231,5880254891,58801,58801,56800 %EUR1,58601,59601,5880
11-09-20231,5940272431,59801,60401,590,3780 %EUR1,59401,601,5880
12-09-20231,5960228441,601,60201,59200,1250 %EUR1,591,59801,5940
13-09-20231,5820230541,591,591,5660-0,8770 %EUR1,57601,58801,5960
14-09-20231,588035501,57101,58801,57100,3790 %EUR1,58201,58801,5820
15-09-20231,5730444481,59401,59601,57-0,9450 %EUR1,54601,57201,5880
18-09-20231,5520525901,571,571,54-1,3350 %EUR1,551,55401,5730
19-09-20231,5620183291,55601,57201,550,6440 %EUR1,56401,56801,5520
20-09-20231,5760232091,571,57601,560,8960 %EUR1,55201,581,5620
21-09-20231,56468511,57401,57401,5580-1,0150 %EUR1,55601,58401,5760
22-09-20231,56271521,541,56201,540 %EUR1,55801,56401,56
25-09-20231,5320370861,55801,55801,53-1,7950 %EUR1,531,53601,56
26-09-20231,5340292861,52601,53401,520,1310 %EUR1,531,53401,5320
27-09-20231,52273901,531,53801,5160-0,9130 %EUR1,51601,52801,5340
28-09-20231,5320647541,52201,53201,51200,7890 %EUR1,52601,53801,52
29-09-20231,5320541241,54601,55601,53200 %EUR1,52401,53601,5320
02-10-20231,5680151861,54201,57601,53602,35 %EUR1,56801,57201,5320
03-10-20231,5340263051,55801,561,5280-2,1680 %EUR1,52401,53401,5680
04-10-20231,5080359051,521,52201,50-1,6950 %EUR1,50401,51601,5340
05-10-20231,52751811,51101,521,500,7960 %EUR1,51601,521,5080
06-10-20231,5160566241,52201,52201,50-0,2630 %EUR1,51401,51801,52
09-10-20231,52143321,51201,531,51200,2640 %EUR1,51801,54801,5160
10-10-20231,5480257471,531,551,531,8420 %EUR1,54401,54801,52
11-10-20231,5380210691,52801,541,5280-0,6460 %EUR1,53401,541,5480
12-10-20231,548065701,53801,55401,53800,65 %EUR1,54401,55201,5380
13-10-20231,5320251521,54401,54401,53-1,0340 %EUR1,52801,541,5480
16-10-20231,518061111,52401,531,5180-0,9140 %EUR1,51801,52201,5320
17-10-20231,5280130731,511,52801,510,6590 %EUR1,521,53401,5180
18-10-20231,5040303781,52601,52601,5040-1,5710 %EUR1,501,50801,5280
19-10-20231,5090270161,511,511,490,3320 %EUR1,50401,51601,5040
20-10-20231,4820515591,48601,491,4780-1,7890 %EUR1,47801,511,5090
23-10-20231,4760694071,47401,47801,4640-0,4050 %EUR1,471,47601,4820
24-10-20231,4680477921,47401,47801,4680-0,5420 %EUR1,46601,47801,4760
25-10-20231,4560614761,44601,47201,4440-0,8170 %EUR1,45401,481,4680
26-10-20231,4380388061,441,44401,43-1,2360 %EUR1,43601,441,4560
27-10-20231,4566691,44401,461,44400,8340 %EUR1,441,451,4380
30-10-20231,4540464571,451,46201,44400,2760 %EUR1,42801,45601,45
31-10-20231,4120605231,441,44201,3820-2,8890 %EUR1,40801,41401,4540
01-11-20231,3820906581,40201,40201,3720-2,1250 %EUR1,37801,38201,4120
02-11-20231,4180549351,37801,42101,37802,6050 %EUR1,41401,41801,3820
03-11-20231,41629131,42801,42801,4080-0,5640 %EUR1,40601,41201,4180
06-11-20231,39435201,42901,431,3860-1,4180 %EUR1,38401,391,41
07-11-20231,36480051,381,381,3520-2,1580 %EUR1,351,38801,39
08-11-20231,381272961,361,38601,35401,4710 %EUR1,37401,381,36
09-11-20231,40870731,38601,41301,38601,4490 %EUR1,401,40201,38
10-11-20231,3820685441,39801,40601,38-1,2860 %EUR1,38201,38601,40
13-11-20231,3940546261,38801,40801,38600,8680 %EUR1,39201,40201,3820
14-11-20231,4320658611,40201,43301,402,7260 %EUR1,42401,43401,3940
15-11-20231,76305583461,681,77201,6523,1150 %EUR1,76201,76401,4320
16-11-20231,762011551,751,76601,75-0,17 %EUR1,761,76401,7630
17-11-20231,7520272671,76601,76601,75-0,4550 %EUR1,74801,78201,76
20-11-20231,76708181,76201,76801,75300,4570 %EUR1,75601,76401,7520
21-11-20231,7560426971,771,771,7540-0,2270 %EUR1,75401,78601,76
22-11-20231,7620171691,761,76601,75800,3420 %EUR1,76201,76601,7560
23-11-20231,7840426831,771,78401,771,2490 %EUR1,781,78801,7620
24-11-20231,79575441,78201,80701,78100,3360 %EUR1,791,79201,7840
27-11-20231,794083271,78601,79601,78500,2230 %EUR1,791,79401,79
28-11-20231,8020460491,791,81401,78600,4460 %EUR1,801,80401,7940
29-11-20231,8180593831,80801,82601,80400,8880 %EUR1,81401,81801,8020
30-11-20231,81201618541,81601,81601,8040-0,33 %EUR1,811,81401,8180
01-12-20231,8220939411,81601,82401,80800,5520 %EUR1,821,82401,8120
04-12-20231,8140496721,831,83401,8040-0,4390 %EUR1,811,81601,8220
05-12-20231,8260737101,81101,82701,81100,6620 %EUR1,81801,82801,8140
06-12-20231,8280755991,82401,83601,81800,11 %EUR1,82801,83201,8260
07-12-20231,8540531191,821,85801,81801,4220 %EUR1,851,85601,8280
08-12-20231,8280542761,841,84201,8260-1,4020 %EUR1,82601,83601,8540
11-12-20231,82301275281,82201,82801,8120-0,2740 %EUR1,81601,85401,8280
12-12-20231,8240404061,82601,831,820,0550 %EUR1,82401,831,8230
13-12-20231,8160998071,81601,82401,81-0,4390 %EUR1,81401,81601,8240
14-12-20231,82402021911,81601,83201,81600,4410 %EUR1,821,82401,8160
15-12-20231,82602022271,82401,831,81600,11 %EUR1,82401,831,8240
18-12-20231,8320734411,82401,841,82400,3290 %EUR1,831,83401,8260
19-12-20231,7630968061,76601,77401,7620-3,7660 %EUR1,76201,76401,8320
20-12-20231,7720554771,771,78201,76600,51 %EUR1,77201,77601,7630
21-12-20231,771930091,77101,77101,7640-0,1130 %EUR1,76801,77201,7720
22-12-20231,761075291,76401,76601,7560-0,5650 %EUR1,75801,76401,77
26-12-20231,761075291,76401,76601,7560-0,5650 %EUR1,75801,76401,76
27-12-20231,76293001,76601,76601,760 %EUR1,75601,76401,76
28-12-20231,7620352291,76401,76501,76200,1140 %EUR1,761,76401,76
29-12-20231,7620438501,76801,77401,760 %EUR1,75801,76201,7620
02-01-20241,7760546381,76401,781,76400,7950 %EUR1,77401,77601,7620
03-01-20241,77401644541,77801,791,77-0,1130 %EUR1,77401,80601,7760
04-01-20241,77801584451,77401,77801,76900,2250 %EUR1,77401,77801,7740
05-01-20241,76602050891,76401,76901,7580-0,6750 %EUR1,76601,771,7780
08-01-20241,79202165801,76201,79201,75401,4720 %EUR1,76201,76601,7660
09-01-20241,761100001,76301,76601,76-1,7860 %EUR1,761,76401,7920
10-01-20241,74804629671,75601,781,7410-0,6820 %EUR1,74801,75401,76
11-01-20241,751266561,751,75401,7380-1,6850 %EUR1,74801,751,78
12-01-20241,75773061,761,76201,74400 %EUR1,74601,75401,75
15-01-20241,74402811601,75201,75201,7380-0,3430 %EUR1,741,74401,75
16-01-20241,74512841,73601,74601,7360-0,2290 %EUR1,73601,741,7440
17-01-20241,74101328371,731,74201,72600,0570 %EUR1,741,76601,74
18-01-20241,79564981,741,791,73802,8140 %EUR1,75801,76201,7410
19-01-20241,7580947101,76201,76401,7540-1,7880 %EUR1,75801,76401,79
22-01-20241,7560625811,76401,76401,7520-0,1140 %EUR1,75601,78601,7580
23-01-20241,75201127781,76401,76401,75-0,2280 %EUR1,751,75401,7560
24-01-20241,756085861,75601,75801,75600,2280 %EUR1,75201,75801,7520
25-01-20241,75201080061,75501,75601,7490-0,2280 %EUR1,74801,75401,7560
26-01-20241,7520561621,75401,761,750 %EUR1,751,75201,7520
29-01-20241,7480718041,75201,75201,7440-0,2280 %EUR1,74801,75201,7520
30-01-20241,75101317281,751,75201,74700,1720 %EUR1,751,75201,7480
31-01-20241,7540606411,75401,75601,74900,1710 %EUR1,75201,75601,7510
01-02-20241,7860297401,75401,78601,75201,8240 %EUR1,72201,761,7540
02-02-20241,75801702371,76201,76601,7540-1,5680 %EUR1,75601,75801,7860
05-02-20241,7520557521,761,761,7490-0,3410 %EUR1,74601,75201,7580
06-02-20241,7540989471,75201,75401,74400,1140 %EUR1,73801,75601,7520
07-02-20241,7420813731,75601,75601,74-0,6840 %EUR1,74201,74401,7540
08-02-20241,74501030291,74201,751,73700,1720 %EUR1,74401,74801,7420
09-02-20241,7480243391,74201,74801,740,1720 %EUR1,74601,74801,7450
12-02-20241,7440254401,74901,75801,7440-0,2290 %EUR1,74201,74601,7480
13-02-20241,7720522251,74201,77201,741,6060 %EUR1,74201,74401,7440
14-02-20241,7380534121,74201,74601,7380-1,9190 %EUR1,73801,74201,7720
15-02-20241,73602041321,73801,73801,7340-0,1150 %EUR1,70801,73801,7380
16-02-20241,7280667781,73801,741,7280-0,4610 %EUR1,731,73401,7360
19-02-20241,731949831,73101,73101,72700,1160 %EUR1,72401,731,7280
20-02-20241,75601977411,72801,78801,72601,5030 %EUR1,73201,79201,73
21-02-20241,77401663151,75601,77401,75201,0250 %EUR1,77201,77401,7560
22-02-20241,77401587421,78201,78801,76500 %EUR1,771,77401,7740
23-02-20241,76901507191,771,771,7560-0,2820 %EUR1,76601,771,7740
26-02-20241,771630171,77201,78201,76800,0570 %EUR1,771,77201,7690
27-02-20241,77201750731,77601,77601,760,1130 %EUR1,771,77201,77
28-02-20241,76801133711,76801,77601,7660-0,2260 %EUR1,76801,771,7720
29-02-20241,77402428731,77301,77601,76700,3390 %EUR1,77401,77601,7680
01-03-20241,77801139901,77801,781,770,2250 %EUR1,77401,77801,7740
04-03-20241,78501300801,781,791,780,3940 %EUR1,78401,78601,7780
05-03-20241,801940651,78801,80601,78600,84 %EUR1,80201,80401,7850
06-03-20241,8020341081,81201,81201,79200,1110 %EUR1,801,80401,80
07-03-20241,80602140891,80601,811,80200,2220 %EUR1,80601,80801,8020
08-03-20241,7960808061,80601,81201,7960-0,5540 %EUR1,80201,80601,8060
11-03-20241,80717731,80201,80201,79200,2230 %EUR1,79801,801,7960
12-03-20241,81801527521,801,821,801 %EUR1,81201,81801,80
13-03-20241,8160290011,821,821,80-0,11 %EUR1,81601,81801,8180
14-03-20241,82402048301,82201,861,81400,4410 %EUR1,82201,82801,8160
15-03-20241,83822841,82201,83401,82200,3290 %EUR1,82401,82801,8240
18-03-20241,8220761511,82801,851,82-0,4370 %EUR1,70801,82401,83
19-03-20241,75804443241,821,92401,7320-3,5130 %EUR1,75201,901,8220
20-03-20241,61404135081,731,731,5890-8,1910 %EUR1,61201,61801,7580
21-03-20241,59402511051,61201,63401,5840-1,2390 %EUR1,58601,59401,6140
22-03-20241,57201773431,59201,61201,57-1,38 %EUR1,571,57401,5940
25-03-20241,5380646281,55201,55201,53-2,1630 %EUR1,53401,53801,5720
26-03-20241,55201029401,53901,56401,53900,91 %EUR1,55201,55801,5380
27-03-20241,56601029411,561,56801,54900,9020 %EUR1,561,56601,5520
28-03-20241,5140449531,55601,55601,5140-3,3210 %EUR1,52801,53601,5660
01-04-20241,514001,55601,55601,5140-3,3210 %EUR1,52801,53601,5140
02-04-20241,5440592081,541,55601,541,9820 %EUR1,54401,54801,5140
03-04-20241,57295511,55801,571,54401,6840 %EUR1,55202,171,5440
04-04-20241,5760343701,55801,57801,55500,3820 %EUR1,57201,57601,57
05-04-20241,5640691441,54201,56601,5420-0,7610 %EUR1,521,56401,5760
08-04-20241,5780411741,55401,57801,550,8950 %EUR1,57201,57801,5640
09-04-20241,5920299681,56901,59401,56900,8870 %EUR1,58601,59801,5780
10-04-20241,6160586551,601,62401,59601,5080 %EUR1,60601,61201,5920
11-04-20241,59801153901,59401,59801,58-1,1140 %EUR1,59202,221,6160
12-04-20241,61377411,59401,62601,59400,7510 %EUR1,60601,951,5980
15-04-20241,6080371751,621,62601,6020-0,1240 %EUR1,60401,611,61
16-04-20241,6120417591,60401,621,58400,2490 %EUR1,612,091,6080
17-04-20241,62801205531,61401,63801,61400,9930 %EUR1,62201,62801,6120
18-04-20241,6070107211,63501,63601,6070-1,29 %EUR1,60201,60801,6280
19-04-20241,6120145621,59201,61401,59200,3110 %EUR1,60601,61201,6070
22-04-20241,64186391,62701,65201,62701,7370 %EUR1,63801,64401,6120
23-04-20241,6540248421,64801,65401,63400,8540 %EUR1,65201,661,64
24-04-20241,64264281,64801,65601,6360-0,8460 %EUR1,641,64401,6540
25-04-20241,636085911,631,64401,62-0,2440 %EUR1,62801,63601,64
26-04-20241,6380111091,63401,64601,630,1220 %EUR1,63201,63801,6360
29-04-20241,6510290671,64801,671,64200,7940 %EUR1,64201,65201,6380
30-04-20241,6640587841,681,69601,65800,7870 %EUR1,65401,66601,6510
01-05-20241,664001,681,69601,65800,7870 %EUR1,65401,66601,6640
02-05-20241,6320323811,66201,66201,6180-1,9230 %EUR1,63201,63801,6640
03-05-20241,6260127381,64201,651,6260-0,3680 %EUR1,62601,631,6320
06-05-20241,64295271,641,651,63200,8610 %EUR1,63801,64401,6260
07-05-20241,66201011241,64601,67801,63801,3410 %EUR1,66201,66801,64
08-05-20241,6440383701,66801,671,6440-1,0830 %EUR1,64401,64801,6620
09-05-20241,6560270951,64801,66401,630,73 %EUR1,58601,67601,6440
10-05-20241,6640377841,661,67501,660,4830 %EUR1,66401,691,6560
13-05-20241,6890642771,68101,691,67401,5020 %EUR1,55401,691,6640
14-05-20241,6980142801,68401,71401,68200,5330 %EUR1,69601,70201,6890
15-05-20241,7296711,70601,72401,70601,2960 %EUR1,71801,72401,6980
16-05-20241,7160263481,71601,72201,70-0,2330 %EUR1,71401,71801,72
17-05-20241,74131451,731,741,71301,3990 %EUR1,73401,741,7160
20-05-20241,738080141,731,74401,73-0,1150 %EUR1,73601,78601,74
21-05-20241,7260580961,73101,73501,72-0,69 %EUR1,72601,731,7380
22-05-20241,7280260181,71401,73201,70800,1160 %EUR1,72601,73201,7260
23-05-20241,7340184991,71601,74801,71400,3470 %EUR1,73401,73801,7280
24-05-20241,7220248771,741,741,72-0,6920 %EUR1,721,72401,7340
27-05-20241,736059211,72401,74801,72400,8130 %EUR1,73401,741,7220
28-05-20241,7830632341,75301,79701,752,7070 %EUR1,781,78601,7360
29-05-20241,7724531,78801,78801,77-0,7290 %EUR1,771,77601,7830
30-05-20241,7730305361,76401,77401,75400,1690 %EUR1,77201,77801,77
31-05-20241,77479331,77701,781,76-0,1690 %EUR1,771,77401,7730
03-06-20241,7920401801,77601,79401,75601,2430 %EUR1,791,79601,77
04-06-20241,8170217491,78401,83401,78201,3950 %EUR1,81601,821,7920
05-06-20241,8230226731,81801,82701,810,33 %EUR1,822,01501,8170
06-06-20241,8160476081,82401,831,8080-0,3840 %EUR1,81402,01501,8230
07-06-20241,8120161501,811,81801,7980-0,22 %EUR1,80801,81801,8160
10-06-20241,8110113351,80401,81201,79-0,0550 %EUR1,80801,81401,8120
11-06-20241,766063251,80701,80701,7640-2,4850 %EUR1,76201,771,8110
12-06-20241,8020418331,76201,80401,75802,0390 %EUR1,79201,82401,7660
13-06-20241,7880117831,78601,81601,7760-0,7770 %EUR1,78201,79401,8020
14-06-20241,7630107811,79201,79201,7560-1,3980 %EUR1,761,791,7880
17-06-20241,7750116001,75601,781,75600,6810 %EUR1,77202,03501,7630
18-06-20241,80166781,77901,80801,76601,4080 %EUR1,79601,80601,7750
19-06-20241,7770141791,81601,81601,7660-1,2780 %EUR1,77401,781,80
20-06-20241,7990171861,77901,80801,771,2380 %EUR1,79601,80201,7770
21-06-20241,8240563441,801,83201,79601,39 %EUR1,81801,82201,7990
24-06-20241,8310278321,82201,83601,81600,3840 %EUR1,82801,84601,8240
25-06-20241,7980160861,831,83601,7980-1,8020 %EUR1,79601,80201,8310
26-06-20241,7560270141,80501,81601,75-2,3360 %EUR1,74801,75401,7980
27-06-20241,7280693951,74201,74401,7180-1,5950 %EUR1,70401,72801,7560
28-06-20241,71283021,741,741,71-1,0420 %EUR1,691,71401,7280
01-07-20241,73447711,72301,741,71501,17 %EUR1,72201,731,71
02-07-20241,7380137711,721,73801,71700,4620 %EUR1,70801,75201,73
03-07-20241,7590300931,77401,77401,731,2080 %EUR1,75601,78801,7380
04-07-20241,772036511,77201,77401,76400,7390 %EUR1,76801,77401,7590
05-07-20241,7920247931,77401,81201,77401,1290 %EUR1,78401,79201,7720
08-07-20241,76601775611,77801,80401,73-0,3390 %EUR1,71401,79401,7660
09-07-20241,731239091,79401,79401,73-2,0390 %EUR1,731,791,73
10-07-20241,73801630681,75801,75801,72600,4620 %EUR1,71401,791,7380
11-07-20241,75601312641,761,781,73401,0360 %EUR1,71401,79401,7560
12-07-20241,76401264841,76601,77601,75600,4560 %EUR1,71401,77601,7640
15-07-20241,7760868431,78601,78601,75600,68 %EUR1,751,78601,7760
16-07-20241,7620190221,76201,77201,7620-0,7880 %EUR1,761,78601,7620
17-07-20241,7780892111,761,78401,75200,9080 %EUR1,761,78601,7780
18-07-20241,79201085461,78601,80601,78200,7870 %EUR1,761,81601,7920
19-07-20241,81202515701,77801,82801,77801,1160 %EUR1,801,82801,8120
22-07-20241,80601036761,811,811,7860-0,3310 %EUR1,791,82601,8060
23-07-20241,80803706641,821,82601,79400,1110 %EUR1,791,831,8080
24-07-20241,78601653001,791,82201,7780-1,2170 %EUR1,771,82201,7860
25-07-20241,80801606581,771,80801,771,2320 %EUR1,761,821,8080
26-07-20241,8080761161,821,821,78400 %EUR1,781,81801,8080
29-07-20241,7960766881,81801,81801,79-0,6640 %EUR1,781,81801,7960
30-07-20241,73401362211,78801,801,7140-3,4520 %EUR1,721,79801,7340
31-07-20241,71602661221,77401,77401,6980-1,0380 %EUR1,681,73801,7160
01-08-20241,68601695961,73601,73601,68-1,7480 %EUR1,661,73801,6860
02-08-20241,711595581,72401,72401,66801,4230 %EUR1,661,801,71
05-08-20241,683522031,701,74401,65-1,7540 %EUR1,641,741,68
06-08-20241,67803839031,67401,70201,6620-0,1190 %EUR1,641,70401,6780
07-08-20241,704528281,67601,70801,66401,3110 %EUR1,671,73401,70
08-08-20241,664231661,67601,69801,65-2,3530 %EUR1,641,68601,66
09-08-20241,66404626631,67401,68601,65800,2410 %EUR1,65401,69401,6640
12-08-20241,67601622521,68801,68801,660,7210 %EUR1,661,69401,6760
13-08-20241,6720605841,68801,68801,6640-0,2390 %EUR1,65401,68401,6720
14-08-20241,6820529401,68401,68601,67200,5980 %EUR1,671,711,6820
15-08-20241,6880793201,68801,69401,680,3570 %EUR1,671,731,6880
16-08-20241,6960533531,711,711,68600,4740 %EUR1,671,70201,6960
19-08-20241,73601935111,71801,75201,712,3580 %EUR1,711,761,7360
20-08-20241,7160882591,711,75801,71-1,1520 %EUR1,711,761,7160
21-08-20241,72167141,721,721,710,2330 %EUR1,691,761,72
22-08-20241,72601044091,71601,741,71400,3490 %EUR1,691,741,7260
23-08-20241,7360241831,71201,73601,71200,5790 %EUR1,721,741,7360
26-08-20241,7340266791,721,741,72-0,1150 %EUR1,731,741,7340
27-08-20241,74608921,731,74801,680,3460 %EUR1,701,74801,74
28-08-20241,751404481,70601,75801,70600,5750 %EUR1,701,761,75
29-08-20241,762166501,761,78401,740,5710 %EUR1,701,791,76
30-08-20241,77601441521,791,791,76400,9090 %EUR1,751,801,7760
02-09-20241,7580882451,76401,77401,75-1,0140 %EUR1,74201,79601,7580
03-09-20241,754060551,77801,821,75-0,4550 %EUR1,751,801,75
04-09-20241,7540606901,751,77801,750,2290 %EUR1,751,76201,7540
05-09-20241,7680998791,76201,78801,75800,7980 %EUR1,751,811,7680
06-09-20241,751093511,75201,76201,75-1,0180 %EUR1,751,78801,75
09-09-20241,7620765191,751,771,750,6860 %EUR1,751,78801,7620
10-09-20241,7620691981,75201,78801,75200 %EUR1,751,78801,7620
11-09-20241,75572161,79401,79401,75-0,6810 %EUR1,751,81801,75
12-09-20241,7880912001,77601,79801,76802,1710 %EUR1,761,791,7880
13-09-20241,811677031,791,811,781,23 %EUR1,75801,821,81
16-09-20241,8120872901,821,821,80400,11 %EUR1,80401,821,8120
17-09-20241,843556201,79401,841,79401,5450 %EUR1,80601,841,84
18-09-20241,85802400751,851,88601,83800,9780 %EUR1,811,891,8580
19-09-20241,8660275371,871,88201,85400,8650 %EUR1,861,86601,85
20-09-20241,8540222741,861,86601,85-0,6430 %EUR1,82601,85801,8660
23-09-20241,862048331,84401,86601,83800,4310 %EUR1,86201,88601,8540
24-09-20241,858042741,87501,88201,8560-0,2150 %EUR1,85801,89801,8620
25-09-20241,8960520431,86701,89601,86702,0450 %EUR1,891,89801,8580
26-09-20241,9190413411,89801,921,89801,2130 %EUR1,91801,941,8960
27-09-20241,904053111,92601,92601,9020-0,7820 %EUR1,89801,92601,9190
30-09-20241,9130286511,89601,921,89600,4730 %EUR1,91201,91801,9040
01-10-20241,883066161,931,93601,8730-1,5680 %EUR1,87601,88601,9130
02-10-20241,886049591,901,90801,88600,1590 %EUR1,88401,92201,8830
03-10-20241,866073421,89101,89101,8560-1,06 %EUR1,86401,89201,8860
04-10-20241,889069721,90801,90801,871,2330 %EUR1,88601,89201,8660
07-10-20241,8780156651,88901,901,8680-0,5820 %EUR1,87401,901,8890
08-10-20241,90122081,88401,90801,87601,1710 %EUR1,89801,92201,8780
09-10-20241,8980292811,89701,91401,8910-0,1050 %EUR1,89601,93601,90
10-10-20241,903083231,901,91401,89400,2630 %EUR1,901,92801,8980
11-10-20241,9140110221,90501,92201,90500,5780 %EUR1,911,93201,9030
14-10-20241,9020100881,90601,90601,8960-0,6270 %EUR1,89401,92201,9140
15-10-20241,897060611,91801,91801,8960-0,2630 %EUR1,88201,90201,9020
16-10-20241,904085051,901,90801,890,3690 %EUR1,901,90801,8970
17-10-20241,8980110441,90801,92201,8980-0,3150 %EUR1,89801,90601,9040
18-10-20241,90205881,891,91401,890,1050 %EUR1,89801,91401,8980
21-10-20241,914078411,91301,92201,90800,7370 %EUR1,911,93201,90
22-10-20241,8920581071,90601,91301,8860-1,1490 %EUR1,88801,89401,9140
23-10-20241,8920317821,88401,89401,87200 %EUR1,891,89401,8920
24-10-20241,888024791,89101,90201,8860-0,2110 %EUR1,88601,88801,8920
25-10-20241,866047241,871,88201,8620-1,1650 %EUR1,861,86401,8880
28-10-20241,8940122351,871,89601,85801,5010 %EUR1,89201,89601,8660
29-10-20241,9186651,89601,911,890,8450 %EUR1,90401,911,8940
30-10-20241,8920309931,891,90201,8820-0,9420 %EUR1,86401,89601,91
31-10-20241,8840241841,901,901,8740-0,4230 %EUR1,861,88601,8920
01-11-20241,905074181,87401,90801,86401,1150 %EUR1,90201,90801,8840
04-11-20241,872074001,89801,91801,8670-1,7320 %EUR1,86201,871,9050
05-11-20241,868084411,87201,88501,8660-0,2140 %EUR1,86801,87201,8720
06-11-20241,82474431,88401,88801,8080-2,57 %EUR1,821,82401,8680
07-11-20241,87127301,85801,88501,85802,7470 %EUR1,871,87601,82
08-11-20241,8540139721,881,89701,8520-0,8560 %EUR1,851,85601,87
11-11-20241,87113601,88201,88201,85600,8630 %EUR1,871,89601,8540
12-11-20241,8120214981,84401,84401,8080-3,1020 %EUR1,81201,81401,87
13-11-20241,8040121991,81201,841,80-0,4420 %EUR1,80401,811,8120
14-11-20241,825053931,80601,84101,80601,1640 %EUR1,801,82601,8040
15-11-20241,8260159741,81801,831,81400,0550 %EUR1,82801,83601,8250
18-11-20241,8440100091,82701,84601,82200,9860 %EUR1,841,84601,8260
19-11-20241,8320490531,84401,84601,7990-0,6510 %EUR1,83201,83801,8440
20-11-20241,832081431,84601,871,83200 %EUR1,83201,841,8320
21-11-20241,8230116771,841,85201,8230-0,4910 %EUR1,821,82601,8320
22-11-20241,8285061,82601,831,8120-0,1650 %EUR1,78401,821,8230