DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04/07/20221,6720141321,721,72951,6660-2,05 %EUR
05/07/20221,6030404061,671,67501,5970-4,1270 %EUR
06/07/20221,6070348211,60851,62101,590,25 %EUR
07/07/20221,64211141,61501,64801,61502,0540 %EUR
08/07/20221,6690113201,63401,67201,62901,7680 %EUR
11/07/20221,6520479451,65201,67451,6520-1,0190 %EUR
12/07/20221,6610446921,63301,66801,62200,5450 %EUR
13/07/20221,6080338741,64701,64701,59-3,1910 %EUR
14/07/20221,5975231551,62151,62301,5890-0,6530 %EUR
15/07/20221,6310456191,59701,63301,59602,0970 %EUR
18/07/20221,6690452891,66201,67701,65202,33 %EUR
19/07/20221,6485463711,62101,65951,6170-1,2280 %EUR
20/07/20221,6360682921,65501,65501,6180-0,7580 %EUR
21/07/20221,6070461391,63801,65101,6070-1,7730 %EUR
22/07/20221,6590847941,63501,66801,61603,2360 %EUR
25/07/20221,6630177281,651,671,64500,2410 %EUR
26/07/20221,6340731921,64501,65401,6330-1,7440 %EUR
27/07/20221,6440138791,63501,65601,63100,6120 %EUR
28/07/20221,6770284651,64501,67801,64202,0070 %EUR
29/07/20221,75201163861,71301,75501,70704,4720 %EUR
01/08/20221,7060331281,73801,73801,6930-2,6260 %EUR
02/08/20221,6860509971,68501,69901,6660-1,1720 %EUR
03/08/20221,7350574401,69201,74501,69202,9060 %EUR
04/08/20221,7220575421,73801,74701,7210-0,7490 %EUR
05/08/20221,71183371,73401,73401,6950-0,6970 %EUR
08/08/20221,7390289961,70801,741,70201,6960 %EUR
09/08/20221,7480337841,73401,75101,72500,5180 %EUR
10/08/20221,76702859091,73301,77201,73301,0870 %EUR
11/08/20221,8065922161,77501,81301,75602,2350 %EUR
12/08/20221,8250965981,811,82601,79801,0240 %EUR
15/08/20221,8020478531,82101,831,79-1,26 %EUR
16/08/20221,8485671951,811,85901,812,58 %EUR
17/08/20221,8430741131,84701,85301,83-0,2980 %EUR
18/08/20221,8770725451,841,88701,83801,8450 %EUR
19/08/20221,8360436121,861,861,8330-2,1840 %EUR
22/08/20221,81823451,82901,83751,79-1,4160 %EUR
23/08/20221,8320590171,80801,85101,80651,2150 %EUR
24/08/20221,8270833761,82801,85401,8080-0,2730 %EUR
25/08/20221,8405552881,83901,85201,82900,7390 %EUR
26/08/20221,8120844481,85401,86201,8080-1,5480 %EUR
29/08/20221,8090108341,79701,81201,7930-0,1660 %EUR
30/08/20221,8165743081,81601,85851,81200,4150 %EUR
31/08/20221,8365700071,81951,84701,81301,1010 %EUR
01/09/20221,7580285601,80201,80201,7440-4,2740 %EUR
02/09/20221,8050175091,76701,80701,76702,6730 %EUR
05/09/20221,7770394771,75601,781,75-1,5510 %EUR
06/09/20221,7830450351,79801,79801,770,3380 %EUR
07/09/20221,7520307091,76701,78201,7480-1,7390 %EUR
08/09/20221,7605698941,751,76651,73700,4850 %EUR
09/09/20221,7880396681,77101,79701,76801,5620 %EUR
12/09/20221,8050660081,78601,82301,78600,9510 %EUR
13/09/20221,77352751,80701,80801,7630-1,9390 %EUR
14/09/20221,7280310451,751,75851,7160-2,3730 %EUR
15/09/20221,65401436391,72301,73301,6450-4,2820 %EUR
16/09/20221,6260993401,64901,64901,6060-1,6930 %EUR
19/09/20221,6565739641,64101,65701,60301,8760 %EUR
20/09/20221,6325159301,67251,67251,6230-1,4490 %EUR
21/09/20221,617073921,621,621,6080-0,9490 %EUR
22/09/20221,61401037411,61601,62151,60-0,1860 %EUR
23/09/20221,60754661,59601,60501,59-0,8670 %EUR
26/09/20221,61451846751,601,63601,58800,9060 %EUR
27/09/20221,571187921,62301,62501,5620-2,7560 %EUR
28/09/20221,5505831871,53801,55401,5050-1,2420 %EUR
29/09/20221,5415682171,54501,55701,52-0,58 %EUR
30/09/20221,5620838061,56601,59201,53701,33 %EUR
03/10/20221,5890122501,55801,59501,54501,7290 %EUR
04/10/20221,6580209121,631,66701,62804,3420 %EUR
05/10/20221,6330367021,63401,64901,6090-1,5080 %EUR
06/10/20221,6430193001,65601,65601,63400,6120 %EUR
07/10/20221,6560374591,65101,68501,650,7910 %EUR
10/10/20221,6670218881,63501,67901,63500,6640 %EUR
11/10/20221,6930226091,64401,69801,64401,56 %EUR
12/10/20221,6650534591,68401,69201,6590-1,6540 %EUR
13/10/20221,6630614951,66101,67701,6250-0,12 %EUR
14/10/20221,6520109091,69101,69601,6520-0,6610 %EUR
17/10/20221,6920163441,68101,70801,68102,4210 %EUR
18/10/20221,7280140631,70701,73351,69702,1280 %EUR
19/10/20221,6840127631,73401,73401,6810-2,5460 %EUR
20/10/20221,6990386731,69801,70851,68700,8910 %EUR
21/10/20221,6790269431,70851,70851,6630-1,1770 %EUR
24/10/20221,70462641,66501,701,62901,2510 %EUR
25/10/20221,6880379961,69801,69851,6590-0,7060 %EUR
26/10/20221,70218171,69601,71501,670,7110 %EUR
27/10/20221,6880451741,69201,69801,6670-0,7060 %EUR
28/10/20221,8050853271,70101,81401,706,9310 %EUR
31/10/20221,8910544081,81401,89301,81104,7650 %EUR
01/11/20221,8510388991,88401,90401,8360-2,1150 %EUR
02/11/20221,7785819061,83151,83901,7785-3,9170 %EUR
03/11/20221,8920234541,78551,89201,78556,3820 %EUR
04/11/20221,8260519891,891,891,8020-3,4880 %EUR
07/11/20221,7640833421,83301,83451,7620-3,3950 %EUR
08/11/20221,8110686031,77451,82301,762,6640 %EUR
09/11/20221,7870362471,81951,81951,7750-1,3250 %EUR
10/11/20221,8095201001,80301,82101,79301,2590 %EUR
11/11/20221,7890243341,80601,80601,7810-1,1330 %EUR
14/11/20221,80901202431,80601,85201,79351,1180 %EUR
15/11/20221,8390362171,84601,851,80901,6580 %EUR
16/11/20221,7890508571,83901,84601,7830-2,7190 %EUR
17/11/20221,781064291,78351,79751,78-0,4470 %EUR
18/11/20221,806075831,781,80701,781,4040 %EUR
21/11/20221,8325136331,801,83851,79901,4670 %EUR
22/11/20221,8540261961,83401,85601,83401,1730 %EUR
23/11/20221,818074781,85801,85801,8140-1,9420 %EUR
24/11/20221,8270200481,83701,84801,82700,4950 %EUR
25/11/20221,8410213971,83501,84301,81200,7660 %EUR
28/11/20221,7940414321,81201,83101,7880-2,5530 %EUR
29/11/20221,7910363061,80101,82401,7890-0,1670 %EUR
30/11/20221,7670340991,78301,79801,7610-1,34 %EUR
01/12/20221,7775850321,75901,78451,74500,5940 %EUR
02/12/20221,8170435231,77551,82401,76502,2220 %EUR
05/12/20221,8180338931,82401,84301,80400,0550 %EUR
06/12/20221,7880165521,801,80201,7810-1,65 %EUR
07/12/20221,7750352821,79101,79101,7710-0,7270 %EUR
08/12/20221,7810286571,78301,79801,77200,3380 %EUR
09/12/20221,7710390211,77901,78151,7680-0,5610 %EUR
12/12/20221,7470128511,77401,77401,7420-1,3550 %EUR
13/12/20221,7490172561,74301,77401,73200,1140 %EUR
14/12/20221,7430315591,72801,74301,7220-0,3430 %EUR
15/12/20221,73303061,72901,74351,7220-0,7460 %EUR
16/12/20221,7110578391,71101,71701,7030-1,0980 %EUR
19/12/20221,7340542801,70901,73901,70901,3440 %EUR
20/12/20221,7765478451,73701,781,712,4510 %EUR
21/12/20221,78301499341,781,78901,76900,3660 %EUR
22/12/20221,8340417051,78801,84801,77502,86 %EUR
23/12/20221,7670255701,78101,78101,7520-3,6530 %EUR
27/12/20221,7790107851,77901,77901,76100,6790 %EUR
28/12/20221,7670336381,78701,80201,7650-0,6750 %EUR
29/12/20221,7710178131,75301,77101,74400,2260 %EUR
30/12/20221,7730300051,76401,78301,76400,1130 %EUR
02/01/20231,8270611,78801,82501,78802,6510 %EUR
03/01/20231,8960254361,84901,90301,84604,1760 %EUR
04/01/20231,9350208821,901,941,902,0570 %EUR
05/01/20231,9380252271,93801,97401,930,1550 %EUR
06/01/20231,9820324001,92901,98851,92902,27 %EUR
09/01/20231,9685274081,97801,99601,9685-0,6810 %EUR
10/01/20231,9740437171,95801,97501,94600,2790 %EUR
11/01/20231,9690123741,97801,99701,9650-0,2530 %EUR
12/01/20231,9840395181,95701,98701,95150,7620 %EUR
13/01/20231,9830111651,98301,99101,9740-0,05 %EUR
16/01/20231,9990143162,00202,00601,990,8070 %EUR
17/01/20232,0110389122,01302,0320,60 %EUR
18/01/20232,0360236762,02402,05602,01601,2430 %EUR
19/01/20231,9890100182,02202,02201,9860-2,3080 %EUR
20/01/20232,0040135982,00402,012,00200,7540 %EUR
23/01/20232,0020109742,02602,02601,9930-0,10 %EUR
24/01/20232,02201527822,034020,9990 %EUR
25/01/20232,0130185992,022,02402,0020-0,4450 %EUR
26/01/20232,0280253602,01402,04602,01200,7450 %EUR
27/01/20232,0760324202,04202,08102,04202,3670 %EUR
30/01/20232,0780247962,08602,11302,07800,0960 %EUR
31/01/20232,0780164912,06202,07802,050 %EUR
01/02/20232,0990371182,09602,11602,08601,0110 %EUR
02/02/20232,1340465522,12802,142,11401,6670 %EUR
03/02/20232,1540397162,12202,15702,120,9370 %EUR
06/02/20232,1320237862,13802,14802,1180-1,0210 %EUR
07/02/20232,1060205842,12202,13202,0890-1,22 %EUR
08/02/20232,12829012,112,13802,110,6650 %EUR
09/02/20232,1180310072,11802,13402,1140-0,0940 %EUR
10/02/20232,1310403112,10402,14202,10400,6140 %EUR
13/02/20232,1720187312,14602,17402,14601,9240 %EUR
14/02/20232,1640315322,17202,17802,14-0,3680 %EUR
15/02/20232,16392902,17202,17602,1540-0,1850 %EUR
16/02/20232,13215612,15802,162,1180-1,3890 %EUR
17/02/20232,1720391172,12402,17202,12401,9720 %EUR
20/02/20232,17499102,17602,192,1640-0,0920 %EUR
21/02/20232,1480497842,16402,17802,1440-1,0140 %EUR
22/02/20232,1180683882,122,122,0880-1,3970 %EUR
23/02/20232,1380682,12402,14802,12400,5670 %EUR
24/02/20232,1060294902,142,142,1030-1,1270 %EUR
27/02/20232,13440292,132,142,131,14 %EUR
28/02/20231,95506858642,01602,01801,9045-8,2160 %EUR
01/03/20231,91901064051,97951,97951,9160-1,8410 %EUR
02/03/20231,9410657821,92701,95601,92701,1460 %EUR
03/03/20231,92601678161,93451,93451,9060-0,7730 %EUR
06/03/20231,8950738351,92501,92501,8780-1,61 %EUR
07/03/20231,87501474681,88701,90201,8730-1,0550 %EUR
08/03/20231,8820994161,87301,90301,87300,3730 %EUR
09/03/20231,8740495501,871,87501,8630-0,4250 %EUR
10/03/20231,8660755131,86201,87901,8520-0,4270 %EUR
13/03/20231,81952675351,84801,85401,7850-2,4920 %EUR
14/03/20231,8320760921,81501,84251,79400,6870 %EUR
15/03/20231,7760709941,82701,82801,7640-3,0570 %EUR
16/03/20231,76901675791,76751,79901,7450-0,3940 %EUR
17/03/20231,74351740191,78401,78701,7370-1,4410 %EUR
20/03/20231,7560350191,72101,76801,70500,7170 %EUR
21/03/20231,8010581771,76301,80201,76302,5630 %EUR
22/03/20231,8080307681,82251,831,78200,3890 %EUR
23/03/20231,80129971,80401,82201,7860-0,4420 %EUR
24/03/20231,7710215411,78401,78601,7520-1,6110 %EUR
27/03/20231,7890321621,791,80251,781,0160 %EUR
28/03/20231,7775271841,79451,79451,7760-0,6430 %EUR
29/03/20231,7750928941,78501,78501,7670-0,1410 %EUR
30/03/20231,8260265571,81401,82701,80902,8730 %EUR
31/03/20231,8325266601,82101,841,820,3560 %EUR
03/04/20231,8320164091,82401,841,8240-0,0270 %EUR
04/04/20231,8460512391,82901,85401,82600,7640 %EUR
05/04/20231,8080669691,831,83601,8020-2,0590 %EUR
06/04/20231,84132581,81201,841,81201,77 %EUR
10/04/20231,84132581,81201,841,81201,77 %EUR
11/04/20231,8560287371,84201,861,83800,87 %EUR
12/04/20231,8440268531,861,87601,8440-0,6470 %EUR
13/04/20231,8430770781,83801,85401,8210-0,0540 %EUR
14/04/20231,8620678271,85401,871,85401,0310 %EUR
17/04/20231,8710636821,85401,88501,85400,4830 %EUR
18/04/20231,8620677721,85401,881,8540-0,4810 %EUR
19/04/20231,86715451,871,87601,86-0,1070 %EUR
20/04/20231,8120710081,86801,86801,7840-2,5810 %EUR
21/04/20231,7860413581,801,80901,7840-1,4350 %EUR
24/04/20231,77201011091,78901,80601,7660-0,7840 %EUR
25/04/20231,73791071,781,781,6980-2,37 %EUR
26/04/20231,72401656821,721,72601,70-0,3470 %EUR
27/04/20231,69801512491,73601,73601,6980-1,5080 %EUR
28/04/20231,74201004351,71401,74301,70402,5910 %EUR
01/05/20231,74201004351,71401,74301,70402,5910 %EUR
02/05/20231,6820790441,73601,73701,68-3,4440 %EUR
03/05/20231,6720599401,69401,69401,6540-0,5950 %EUR
04/05/20231,63801670461,67201,70601,6260-2,0330 %EUR
05/05/20231,6660710171,651,67301,641,7090 %EUR
08/05/20231,6780127091,68601,68601,670,72 %EUR
09/05/20231,69382731,67401,69401,670,7150 %EUR
10/05/20231,6920562081,69601,70401,67800,1180 %EUR
11/05/20231,69526371,69401,69801,6840-0,1180 %EUR
12/05/20231,6940656581,69501,69601,68400,2370 %EUR
15/05/20231,69253311,701,70401,6720-0,2360 %EUR
16/05/20231,6840206151,68801,69401,68-0,3550 %EUR
17/05/20231,6920313401,681,69601,67400,4750 %EUR
18/05/20231,7030177001,70201,71401,69800,65 %EUR
19/05/20231,7240267191,70201,741,701,2330 %EUR
22/05/20231,73183121,72201,74401,71800,3480 %EUR
23/05/20231,7620959641,72801,76901,72801,85 %EUR
24/05/20231,71135101,731,74401,7040-2,9510 %EUR
25/05/20231,71124381,711,72101,69600 %EUR
26/05/20231,7220536761,70101,72201,69700,7020 %EUR
29/05/20231,712055501,721,721,7060-0,5810 %EUR
30/05/20231,6980202921,711,71801,6940-0,8180 %EUR
31/05/20231,6741911,68801,70601,68800 %EUR
01/06/20231,6850462711,68201,68501,66500,7780 %EUR
02/06/20231,7240118151,70201,73101,70202,3150 %EUR
05/06/20231,7260315301,74201,74201,70800,1160 %EUR
06/06/20231,7120870361,70701,72201,70-0,8110 %EUR
07/06/20231,7420237621,72401,75201,72201,7520 %EUR
08/06/20231,7320565601,74201,74401,7180-0,5740 %EUR
09/06/20231,7310376591,72601,761,7260-0,0580 %EUR
12/06/20231,726044051,731,731,7180-0,2890 %EUR
13/06/20231,72123511,73601,73601,7040-0,3480 %EUR
14/06/20231,70475821,70201,71201,6960-1,1630 %EUR
15/06/20231,6880910011,691,69801,6820-0,7060 %EUR
16/06/20231,6520772721,69601,69801,6520-2,1330 %EUR
19/06/20231,6580112361,66401,67601,65600,3630 %EUR
20/06/20231,6260137791,65501,65601,6220-1,93 %EUR
21/06/20231,62730251,61801,631,6160-0,3690 %EUR
22/06/20231,6120442391,611,62801,61-0,4940 %EUR
23/06/20231,6040331481,611,61401,5920-0,4960 %EUR
26/06/20231,6050544831,59601,611,59400,0620 %EUR
27/06/20231,5980238791,61401,61401,59-0,4360 %EUR
28/06/20231,6080285631,601,62401,600,6260 %EUR
29/06/20231,6280372411,61201,63301,60201,2440 %EUR
30/06/20231,6320950381,63601,641,62200,2460 %EUR
03/07/20231,6420243121,63701,661,63400,6130 %EUR
04/07/20231,642095631,65801,65801,640 %EUR
05/07/20231,6360450121,641,64401,6340-0,3650 %EUR
06/07/20231,624076021,62801,63601,6240-0,7330 %EUR
07/07/20231,638034941,64201,64401,63600,8620 %EUR
10/07/20231,6350130421,65601,65601,63-0,1830 %EUR
11/07/20231,6260237961,63801,641,6240-0,55 %EUR
12/07/20231,6480645901,62801,65201,61401,3530 %EUR
13/07/20231,6380214961,64601,651,6380-0,6070 %EUR
14/07/20231,651186981,641,65201,63400,7330 %EUR
17/07/20231,6280586301,641,641,6180-1,3330 %EUR
18/07/20231,64852461,641,64201,620,7370 %EUR
19/07/20231,6460316471,64801,65601,64500,3660 %EUR
20/07/20231,6360637221,64501,651,6170-0,6080 %EUR
21/07/20231,6320159881,641,64601,6260-0,2440 %EUR
24/07/20231,6220154791,62801,62801,6180-0,6130 %EUR
25/07/20231,63111791,62501,64201,62500,4930 %EUR
26/07/20231,6450504661,63201,64501,62400,92 %EUR
27/07/20231,7220400761,65601,72801,65604,6810 %EUR
28/07/20231,7420613131,72201,75601,70601,1610 %EUR
31/07/20231,68262741,72401,72401,6760-3,5590 %EUR
01/08/20231,6640444611,67601,70401,6640-0,9520 %EUR
02/08/20231,6320900831,66801,671,6320-1,9230 %EUR
03/08/20231,6380336361,63801,66201,63200,3680 %EUR
04/08/20231,6480355241,63801,65601,62400,6110 %EUR
07/08/20231,637071751,65201,65201,6310-0,6670 %EUR
08/08/20231,6030263351,62601,62601,5980-2,0770 %EUR
09/08/20231,6120217321,611,61601,59600,5610 %EUR
10/08/20231,62154211,61201,62801,60800,4960 %EUR
11/08/20231,6060427741,62401,62401,6020-0,8640 %EUR
14/08/20231,5780129671,60601,60601,5780-1,7430 %EUR
15/08/20231,5920363311,60601,60601,58800,8870 %EUR
16/08/20231,6020369691,59601,61201,590,6280 %EUR
17/08/20231,5960997511,60201,60801,5920-0,3750 %EUR
18/08/20231,58661961,58801,591,58-1,0030 %EUR
21/08/20231,5860374761,59201,60401,58600,38 %EUR
22/08/20231,59100911,60201,60401,58400,2520 %EUR
23/08/20231,592096511,59701,59701,580,1260 %EUR
24/08/20231,6020183931,59201,60601,58600,6280 %EUR
25/08/20231,598085651,60401,60801,59-0,25 %EUR
28/08/20231,604099631,60601,60801,59800,3750 %EUR
29/08/20231,6280301431,61801,63401,60401,4960 %EUR
30/08/20231,6260498001,62601,63801,6120-0,1230 %EUR
31/08/20231,6260270731,62401,63601,62200 %EUR
01/09/20231,636099681,62901,64401,620,6150 %EUR
04/09/20231,6420182551,65801,68201,640,3670 %EUR
05/09/20231,6280157491,65201,65201,6220-0,8530 %EUR
06/09/20231,5920303411,621,62401,5880-2,2110 %EUR
07/09/20231,5880115851,57601,59201,5760-0,2510 %EUR
08/09/20231,5880254891,58801,58801,56800 %EUR
11/09/20231,5940272431,59801,60401,590,3780 %EUR
12/09/20231,5960228441,601,60201,59200,1250 %EUR
13/09/20231,5820230541,591,591,5660-0,8770 %EUR
14/09/20231,588035501,57101,58801,57100,3790 %EUR
15/09/20231,5730444481,59401,59601,57-0,9450 %EUR
18/09/20231,5520525901,571,571,54-1,3350 %EUR
19/09/20231,5620183291,55601,57201,550,6440 %EUR
20/09/20231,5760232091,571,57601,560,8960 %EUR
21/09/20231,56468511,57401,57401,5580-1,0150 %EUR
22/09/20231,56271521,541,56201,540 %EUR
25/09/20231,5320370861,55801,55801,53-1,7950 %EUR
26/09/20231,5340292861,52601,53401,520,1310 %EUR
27/09/20231,52273901,531,53801,5160-0,9130 %EUR
28/09/20231,5320647541,52201,53201,51200,7890 %EUR
29/09/20231,5320541241,54601,55601,53200 %EUR
02/10/20231,5680151861,54201,57601,53602,35 %EUR
03/10/20231,5340263051,55801,561,5280-2,1680 %EUR
04/10/20231,5080359051,521,52201,50-1,6950 %EUR
05/10/20231,52751811,51101,521,500,7960 %EUR
06/10/20231,5160566241,52201,52201,50-0,2630 %EUR
09/10/20231,52143321,51201,531,51200,2640 %EUR
10/10/20231,5480257471,531,551,531,8420 %EUR
11/10/20231,5380210691,52801,541,5280-0,6460 %EUR
12/10/20231,548065701,53801,55401,53800,65 %EUR
13/10/20231,5320251521,54401,54401,53-1,0340 %EUR
16/10/20231,518061111,52401,531,5180-0,9140 %EUR
17/10/20231,5280130731,511,52801,510,6590 %EUR
18/10/20231,5040303781,52601,52601,5040-1,5710 %EUR
19/10/20231,5090270161,511,511,490,3320 %EUR
20/10/20231,4820515591,48601,491,4780-1,7890 %EUR
23/10/20231,4760694071,47401,47801,4640-0,4050 %EUR
24/10/20231,4680477921,47401,47801,4680-0,5420 %EUR
25/10/20231,4560614761,44601,47201,4440-0,8170 %EUR
26/10/20231,4380388061,441,44401,43-1,2360 %EUR
27/10/20231,4566691,44401,461,44400,8340 %EUR
30/10/20231,4540464571,451,46201,44400,2760 %EUR
31/10/20231,4120605231,441,44201,3820-2,8890 %EUR
01/11/20231,3820906581,40201,40201,3720-2,1250 %EUR
02/11/20231,4180549351,37801,42101,37802,6050 %EUR
03/11/20231,41629131,42801,42801,4080-0,5640 %EUR
06/11/20231,39435201,42901,431,3860-1,4180 %EUR
07/11/20231,36480051,381,381,3520-2,1580 %EUR
08/11/20231,381272961,361,38601,35401,4710 %EUR
09/11/20231,40870731,38601,41301,38601,4490 %EUR
10/11/20231,3820685441,39801,40601,38-1,2860 %EUR
13/11/20231,3940546261,38801,40801,38600,8680 %EUR
14/11/20231,4320658611,40201,43301,402,7260 %EUR
15/11/20231,76305583461,681,77201,6523,1150 %EUR
16/11/20231,762011551,751,76601,75-0,17 %EUR
17/11/20231,7520272671,76601,76601,75-0,4550 %EUR
20/11/20231,76708181,76201,76801,75300,4570 %EUR
21/11/20231,7560426971,771,771,7540-0,2270 %EUR
22/11/20231,7620171691,761,76601,75800,3420 %EUR
23/11/20231,7840426831,771,78401,771,2490 %EUR
24/11/20231,79575441,78201,80701,78100,3360 %EUR
27/11/20231,794083271,78601,79601,78500,2230 %EUR
28/11/20231,8020460491,791,81401,78600,4460 %EUR
29/11/20231,8180593831,80801,82601,80400,8880 %EUR
30/11/20231,81201618541,81601,81601,8040-0,33 %EUR
01/12/20231,8220939411,81601,82401,80800,5520 %EUR
04/12/20231,8140496721,831,83401,8040-0,4390 %EUR
05/12/20231,8260737101,81101,82701,81100,6620 %EUR
06/12/20231,8280755991,82401,83601,81800,11 %EUR
07/12/20231,8540531191,821,85801,81801,4220 %EUR
08/12/20231,8280542761,841,84201,8260-1,4020 %EUR
11/12/20231,82301275281,82201,82801,8120-0,2740 %EUR
12/12/20231,8240404061,82601,831,820,0550 %EUR
13/12/20231,8160998071,81601,82401,81-0,4390 %EUR
14/12/20231,82402021911,81601,83201,81600,4410 %EUR
15/12/20231,82602022271,82401,831,81600,11 %EUR
18/12/20231,8320734411,82401,841,82400,3290 %EUR
19/12/20231,7630968061,76601,77401,7620-3,7660 %EUR
20/12/20231,7720554771,771,78201,76600,51 %EUR
21/12/20231,771930091,77101,77101,7640-0,1130 %EUR
22/12/20231,761075291,76401,76601,7560-0,5650 %EUR
26/12/20231,761075291,76401,76601,7560-0,5650 %EUR
27/12/20231,76293001,76601,76601,760 %EUR
28/12/20231,7620352291,76401,76501,76200,1140 %EUR
29/12/20231,7620438501,76801,77401,760 %EUR
02/01/20241,7760546381,76401,781,76400,7950 %EUR
03/01/20241,77401644541,77801,791,77-0,1130 %EUR
04/01/20241,77801584451,77401,77801,76900,2250 %EUR
05/01/20241,76602050891,76401,76901,7580-0,6750 %EUR
08/01/20241,79202165801,76201,79201,75401,4720 %EUR
09/01/20241,761100001,76301,76601,76-1,7860 %EUR
10/01/20241,74804629671,75601,781,7410-0,6820 %EUR
11/01/20241,751266561,751,75401,7380-1,6850 %EUR
12/01/20241,75773061,761,76201,74400 %EUR
15/01/20241,74402811601,75201,75201,7380-0,3430 %EUR
16/01/20241,74512841,73601,74601,7360-0,2290 %EUR
17/01/20241,74101328371,731,74201,72600,0570 %EUR
18/01/20241,79564981,741,791,73802,8140 %EUR
19/01/20241,7580947101,76201,76401,7540-1,7880 %EUR
22/01/20241,7560625811,76401,76401,7520-0,1140 %EUR
23/01/20241,75201127781,76401,76401,75-0,2280 %EUR
24/01/20241,756085861,75601,75801,75600,2280 %EUR
25/01/20241,75201080061,75501,75601,7490-0,2280 %EUR
26/01/20241,7520561621,75401,761,750 %EUR
29/01/20241,7480718041,75201,75201,7440-0,2280 %EUR
30/01/20241,75101317281,751,75201,74700,1720 %EUR
31/01/20241,7540606411,75401,75601,74900,1710 %EUR
01/02/20241,7860297401,75401,78601,75201,8240 %EUR
02/02/20241,75801702371,76201,76601,7540-1,5680 %EUR
05/02/20241,7520557521,761,761,7490-0,3410 %EUR
06/02/20241,7540989471,75201,75401,74400,1140 %EUR
07/02/20241,7420813731,75601,75601,74-0,6840 %EUR
08/02/20241,74501030291,74201,751,73700,1720 %EUR
09/02/20241,7480243391,74201,74801,740,1720 %EUR
12/02/20241,7440254401,74901,75801,7440-0,2290 %EUR
13/02/20241,7720522251,74201,77201,741,6060 %EUR
14/02/20241,7380534121,74201,74601,7380-1,9190 %EUR
15/02/20241,73602041321,73801,73801,7340-0,1150 %EUR
16/02/20241,7280667781,73801,741,7280-0,4610 %EUR
19/02/20241,731949831,73101,73101,72700,1160 %EUR
20/02/20241,75601977411,72801,78801,72601,5030 %EUR
21/02/20241,77401663151,75601,77401,75201,0250 %EUR
22/02/20241,77401587421,78201,78801,76500 %EUR
23/02/20241,76901507191,771,771,7560-0,2820 %EUR
26/02/20241,771630171,77201,78201,76800,0570 %EUR
27/02/20241,77201750731,77601,77601,760,1130 %EUR
28/02/20241,76801133711,76801,77601,7660-0,2260 %EUR
29/02/20241,77402428731,77301,77601,76700,3390 %EUR
01/03/20241,77801139901,77801,781,770,2250 %EUR
04/03/20241,78501300801,781,791,780,3940 %EUR
05/03/20241,801940651,78801,80601,78600,84 %EUR
06/03/20241,8020341081,81201,81201,79200,1110 %EUR
07/03/20241,80602140891,80601,811,80200,2220 %EUR
08/03/20241,7960808061,80601,81201,7960-0,5540 %EUR
11/03/20241,80717731,80201,80201,79200,2230 %EUR
12/03/20241,81801527521,801,821,801 %EUR
13/03/20241,8160290011,821,821,80-0,11 %EUR
14/03/20241,82402048301,82201,861,81400,4410 %EUR
15/03/20241,83822841,82201,83401,82200,3290 %EUR
18/03/20241,8220761511,82801,851,82-0,4370 %EUR
19/03/20241,75804443241,821,92401,7320-3,5130 %EUR
20/03/20241,61404135081,731,731,5890-8,1910 %EUR
21/03/20241,59402511051,61201,63401,5840-1,2390 %EUR
22/03/20241,57201773431,59201,61201,57-1,38 %EUR
25/03/20241,5380646281,55201,55201,53-2,1630 %EUR
26/03/20241,55201029401,53901,56401,53900,91 %EUR
27/03/20241,56601029411,561,56801,54900,9020 %EUR
28/03/20241,5140449531,55601,55601,5140-3,3210 %EUR
01/04/20241,514001,55601,55601,5140-3,3210 %EUR
02/04/20241,5440592081,541,55601,541,9820 %EUR
03/04/20241,57295511,55801,571,54401,6840 %EUR
04/04/20241,5760343701,55801,57801,55500,3820 %EUR
05/04/20241,5640691441,54201,56601,5420-0,7610 %EUR
08/04/20241,5780411741,55401,57801,550,8950 %EUR
09/04/20241,5920299681,56901,59401,56900,8870 %EUR
10/04/20241,6160586551,601,62401,59601,5080 %EUR
11/04/20241,59801153901,59401,59801,58-1,1140 %EUR
12/04/20241,61377411,59401,62601,59400,7510 %EUR
15/04/20241,6080371751,621,62601,6020-0,1240 %EUR
16/04/20241,6120417591,60401,621,58400,2490 %EUR
17/04/20241,62801205531,61401,63801,61400,9930 %EUR
18/04/20241,6070107211,63501,63601,6070-1,29 %EUR
19/04/20241,6120145621,59201,61401,59200,3110 %EUR
22/04/20241,64186391,62701,65201,62701,7370 %EUR
23/04/20241,6540248421,64801,65401,63400,8540 %EUR
24/04/20241,64264281,64801,65601,6360-0,8460 %EUR
25/04/20241,636085911,631,64401,62-0,2440 %EUR
26/04/20241,6380111091,63401,64601,630,1220 %EUR
29/04/20241,6510290671,64801,671,64200,7940 %EUR
30/04/20241,6640587841,681,69601,65800,7870 %EUR
01/05/20241,664001,681,69601,65800,7870 %EUR
02/05/20241,6320323811,66201,66201,6180-1,9230 %EUR
03/05/20241,6260127381,64201,651,6260-0,3680 %EUR
06/05/20241,64295271,641,651,63200,8610 %EUR
07/05/20241,66201011241,64601,67801,63801,3410 %EUR
08/05/20241,6440383701,66801,671,6440-1,0830 %EUR
09/05/20241,6560270951,64801,66401,630,73 %EUR
10/05/20241,6640377841,661,67501,660,4830 %EUR
13/05/20241,6890642771,68101,691,67401,5020 %EUR
14/05/20241,6980142801,68401,71401,68200,5330 %EUR
15/05/20241,7296711,70601,72401,70601,2960 %EUR
16/05/20241,7160263481,71601,72201,70-0,2330 %EUR
17/05/20241,74131451,731,741,71301,3990 %EUR
20/05/20241,738080141,731,74401,73-0,1150 %EUR
21/05/20241,7260580961,73101,73501,72-0,69 %EUR
22/05/20241,7280260181,71401,73201,70800,1160 %EUR
23/05/20241,7340184991,71601,74801,71400,3470 %EUR
24/05/20241,7220248771,741,741,72-0,6920 %EUR
27/05/20241,736059211,72401,74801,72400,8130 %EUR
28/05/20241,7830632341,75301,79701,752,7070 %EUR
29/05/20241,7724531,78801,78801,77-0,7290 %EUR
30/05/20241,7730305361,76401,77401,75400,1690 %EUR
31/05/20241,77479331,77701,781,76-0,1690 %EUR
03/06/20241,7920401801,77601,79401,75601,2430 %EUR
04/06/20241,8170217491,78401,83401,78201,3950 %EUR
05/06/20241,8230226731,81801,82701,810,33 %EUR
06/06/20241,8160476081,82401,831,8080-0,3840 %EUR
07/06/20241,8120161501,811,81801,7980-0,22 %EUR
10/06/20241,8110113351,80401,81201,79-0,0550 %EUR
11/06/20241,766063251,80701,80701,7640-2,4850 %EUR
12/06/20241,8020418331,76201,80401,75802,0390 %EUR
13/06/20241,7880117831,78601,81601,7760-0,7770 %EUR
14/06/20241,7630107811,79201,79201,7560-1,3980 %EUR
17/06/20241,7750116001,75601,781,75600,6810 %EUR
18/06/20241,80166781,77901,80801,76601,4080 %EUR
19/06/20241,7770141791,81601,81601,7660-1,2780 %EUR
20/06/20241,7990171861,77901,80801,771,2380 %EUR
21/06/20241,8240563441,801,83201,79601,39 %EUR
24/06/20241,8310278321,82201,83601,81600,3840 %EUR
25/06/20241,7980160861,831,83601,7980-1,8020 %EUR
26/06/20241,7560270141,80501,81601,75-2,3360 %EUR
27/06/20241,7280693951,74201,74401,7180-1,5950 %EUR
28/06/20241,71283021,741,741,71-1,0420 %EUR
01/07/20241,7101,741,741,71-1,0420 %EUR