DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04/07/202297,4259158395,3997,6695,021,3950 %USD
05/07/202295,3366178295,4795,6092,77821,3950 %USD
06/07/202294,8264578993,8095,5893,18-0,5560 %USD
07/07/202296,6060056193,8097,1295,87081,8770 %USD
08/07/202296,2746717993,8097,5095,98-0,29 %USD
11/07/202296,1055397395,865097,1595,71-0,1770 %USD
12/07/202296,0255379595,1697,6994,93-0,0310 %USD
13/07/202293,9492487394,8494,7191,65-2,2370 %USD
14/07/202290,4488961394,8491,0989,73-3,0650 %USD
15/07/202292,3369340094,8492,908090,43-0,0760 %USD
18/07/202292,725057164293,5094,425092,300,3950 %USD
19/07/202295,1764400493,5695,7093,552,7980 %USD
20/07/202295,8242546394,5696,0594,830,5560 %USD
21/07/202296,0749458395,3096,1394,18160,3130 %USD
22/07/202295,545035251696,5197,1794,7650-0,5780 %USD
25/07/202296,8753406596,5197,251895,501,3920 %USD
26/07/202296,1242455596,4897,2795,8350-0,7740 %USD
27/07/202297,6453746896,8798,2696,29471,6770 %USD
28/07/202298,1071075797,5998,2095,900,5230 %USD
29/07/202299,9977484297,59100,8098,272,2180 %USD
01/08/202299,6569537997,5999,8698,28-0,44 %USD
02/08/202297,99105349699,325099,8697,89-1,6860 %USD
03/08/202296,81193579796,3297,115094,55-1,2040 %USD
04/08/202295,95103541896,9597,9695,9301-0,8780 %USD
05/08/202296,5176307996,9597,465095,480,5780 %USD
08/08/202297,3072145497,1297,9497,07470,8190 %USD
09/08/202298,5858921197,8299,0997,57501,3160 %USD
10/08/2022101,6569713597,82101,858499,64903,0880 %USD
11/08/2022102,9964596497,82103,94102,581,3280 %USD
12/08/2022105,49690372103,32105,51103,44502,4080 %USD
15/08/2022104,82542024103,32105,0050103,6350-0,6450 %USD
16/08/2022105,19414291103,32105,72104,48500,3530 %USD
17/08/2022104,57552158103,32105,04103,69-0,58 %USD
18/08/2022105,42436197104,57105,46104,370,8130 %USD
19/08/2022103,40667924104,57104,70102,82-1,9350 %USD
22/08/202299,11723502100,52100,4598,92-3,0230 %USD
23/08/202299,3348237899,10100,3598,99950,1920 %USD
24/08/202299,4637232799,0499,7898,650,1510 %USD
25/08/2022101,3849310599,87101,4099,68501,8890 %USD
26/08/202298,5249537899,87102,3498,49-2,84 %USD
29/08/202297,9835995699,8798,6297,10-0,5180 %USD
30/08/202297,0346303098,1498,3196,50-0,97 %USD
31/08/202295,7550547297,4697,5995,73-1,3290 %USD
01/09/202294,9766074195,4595,408893,38-0,8150 %USD
02/09/202294,8943385596,4197,5094,40-0,0950 %USD
05/09/202294,8943385596,4197,5094,40-0,0950 %USD
06/09/202294,1864307796,4195,5893,57-0,0950 %USD
07/09/202295,7866393893,8196,1693,571,6560 %USD
08/09/202296,9568362795,2697,08951,2220 %USD
09/09/202298,4851997495,2699,002097,801,5780 %USD
12/09/202299,7652347199,16100,4898,951,30 %USD
13/09/202295,7974925399,1698,8995,45-4,0080 %USD
14/09/202294,0876095695,9396,4893,40-1,7340 %USD
15/09/202292,54106122194,2194,975092,07-1,6370 %USD
16/09/202291,9291007991,7192,2690,07-0,67 %USD
19/09/202294,4384225190,7794,585090,642,7420 %USD
20/09/202293,0264469393,5493,6892-1,4930 %USD
21/09/202291,8767203093,8394,8491,86-1,2470 %USD
22/09/202290,98103017292,8492,8590,77-0,98 %USD
23/09/202288,68101808992,8490,0587,17-2,4960 %USD
26/09/202287,3476548788,0189,2987,05-1,5550 %USD
27/09/202287,1878599288,0188,8886,18-0,7060 %USD
28/09/202288,3266239988,0188,895086,761,3080 %USD
29/09/202286,2668545087,4387,5585,49-2,2990 %USD
30/09/202285,7888434287,4387,8785,62-0,6030 %USD
03/10/202289,1980926985,890489,6185,89043,8780 %USD
04/10/202294,2487392790,9994,3590,54505,1320 %USD
05/10/202293,7557791894,2494,262492,50-0,0960 %USD
06/10/202292,9754915292,2593,9192,25-1,0960 %USD
07/10/20229152514792,2592,505090,38-2,0870 %USD
10/10/202291,1539418191,4892,6690,570,0330 %USD
11/10/202290,8456455291,1592,325089,9987-2,3440 %USD
12/10/202290,1944030390,5991,3989,5550-1,3020 %USD
13/10/202295,1099568888,8195,6388,054,8740 %USD
14/10/202294,6768889288,8197,8393,96-0,4520 %USD
17/10/202295,8967295696,6497,6895,081,2350 %USD
18/10/202297,3452542898,1698,8796,481,5120 %USD
19/10/202296,4240776596,925097,814295,7750-0,9450 %USD
20/10/202295,145045120695,9697,5994,74-1,3220 %USD
21/10/202298,295056566095,6498,4495,083,2510 %USD
24/10/2022100,1252992598,45100,5998,60501,6450 %USD
25/10/2022101,4075550598,45101,6699,011,2780 %USD
26/10/2022101,14563222101,50102,80101,030,1390 %USD
27/10/2022101,82706818101,50103,57101,680,3150 %USD
28/10/2022105,321189806102,26105,77102,193,2650 %USD
31/10/2022105,19663247102,26105,6650104,2667-0,0760 %USD
01/11/2022106842929102,26106,80105,640,77 %USD
02/11/2022105,291371523102,26109105,222,4220 %USD
03/11/2022101,831247893102,26103,6198,45-3,2490 %USD
04/11/2022105,11629994103,90105,62102,823,2210 %USD
07/11/2022103,191256518103,90105,48101,55-1,1870 %USD
08/11/2022103,30769036102,88103,92101,740,6140 %USD
09/11/2022102,53370794102,88103,71102,21-0,7550 %USD
10/11/2022107,72811295102,88107,86104,675,2160 %USD
11/11/2022110,211166600108,44110,96107,842,0460 %USD
14/11/2022106,02858560108,44110,6950108,16-3,6180 %USD
15/11/2022107,832947269109,45110,22107,0950-1,0190 %USD
16/11/2022107,741643731109,45108,5350107,470,4190 %USD
17/11/2022106,792248009106,07106,77105,5217,5580 %USD
18/11/2022107,332503165108,45108,80106,370,5060 %USD
21/11/2022106,981959277105,7650107,22105,550,8010 %USD
22/11/2022108,561904242107,77108,7628107,471,4770 %USD
23/11/2022107,061984578107,36107,9869106,81-1,3820 %USD
24/11/2022107,061984578107,36107,9869106,81-1,3820 %USD
25/11/2022107,75814314107,47108,35107,370,6440 %USD
28/11/2022105,41011718625107,47107,54105,23-2,19 %USD
29/11/2022106,591300918105,73107,1350105,200,9850 %USD
30/11/2022108,032208776106,30108,2550104,411,3510 %USD
01/12/2022107,731874046108,54108,81107,2896-0,2780 %USD
02/12/2022107,682403187108,54107,8450106,9250-0,0460 %USD
05/12/2022104,742179246108,54107,06104,01-2,73 %USD
06/12/2022103,292615229104,79105,3850102,68-1,3840 %USD
07/12/2022102,63558587103,06104,63102,5250-0,6390 %USD
08/12/2022101,60663418103,1750103,36101,39-1,0040 %USD
09/12/2022101,37741407100,85101,96100,59-0,2260 %USD
12/12/2022102,56915691101,01102,6899,301,1740 %USD
13/12/2022103,22550833104,81105,26102,540,6440 %USD
14/12/2022102,07571452103,25104,32101,28-1,1140 %USD
15/12/202299,75881136100,52101,0499,21-2,2730 %USD
16/12/202297,87116364697,7798,4096,66-1,8850 %USD
19/12/202297,1263171498,159996,57-0,7660 %USD
20/12/202298,2560069297,1598,8697,151,1640 %USD
21/12/2022100,3656219499,13100,5599,232,1480 %USD
22/12/202298,6657286899,7599,7996,82-1,6940 %USD
23/12/202299,319746398,7199,4398,340,6590 %USD
27/12/202299,3535847599,90100,4199,07-0,2110 %USD
28/12/202298,3739411899,2799,6998,29-0,9860 %USD
29/12/202299,8838593698,99100,4498,741,5350 %USD
30/12/202299,4637846199,4399,885098,56-0,4210 %USD
02/01/202399,4637846199,4399,885098,56-0,4210 %USD
03/01/202399,48722192100,02100,448698,790,02 %USD
04/01/2023101,18480326100,56101,66100,221,7090 %USD
05/01/202399,44495331100,80100,8598,82-1,72 %USD
06/01/2023101,01660888100,38101,3661100,031,5790 %USD
09/01/202398,26809417100,25100,7897,87-2,7230 %USD
10/01/202399,3548248598,3899,4497,70501,1090 %USD
11/01/202310051935899,28100,0398,770,6540 %USD
12/01/202399,60640278100,5950100,595099,4329-0,40 %USD
13/01/202310151372798,70101,245098,37501,4060 %USD
16/01/202310151372798,70101,245098,37501,4060 %USD
17/01/2023101,08555970101,23101,39100,580,0790 %USD
18/01/202398,57572434100,70101,1998,37-2,4830 %USD
19/01/202396,9452745897,8698,095096,47-1,6540 %USD
20/01/202398,6350573097,3098,6596,781,7430 %USD
23/01/202399,9958093698,65100,9598,431,3790 %USD
24/01/2023100,8851876695,98101,1591,960,89 %USD
25/01/2023101,5339293999,98101,5999,57050,6440 %USD
26/01/2023102,83514404101,86102,95101,141,28 %USD
27/01/2023103,50575777102,79104,09102,530,6520 %USD
30/01/2023103,25584584102,95103,89102,4134-0,2420 %USD
31/01/2023104,94708291103,62104,96102,49501,6370 %USD
01/02/2023104,26649415104,05105,31103,17-0,6480 %USD
02/02/2023102,82825287104,79104,79102-1,3810 %USD
03/02/2023101,86778869102,11102,94101,16-0,9340 %USD
06/02/2023102,10736957101,16102,40100,970,2360 %USD
07/02/2023102,801148300101,67103,50100,860,6860 %USD
08/02/2023104,341687178101,39107,31101,281,4980 %USD
09/02/2023102,97890409105,45106102,75-1,3130 %USD
10/02/2023103,03475787102,69103,22102,020,0580 %USD
13/02/2023104,43598432102,68104,5799102,721,3590 %USD
14/02/2023103,27571806103,90104,39102,86-1,1110 %USD
15/02/2023103,96645342102,46104,02102,180,6680 %USD
16/02/2023103,11648945103,04104,99102,70-0,8180 %USD
17/02/2023101,53569258101,63101,88100,90-0,3240 %USD
20/02/2023101,53569258101,63101,88100,90-0,3240 %USD
21/02/202398,10809120100,64100,7297,54-3,3780 %USD
22/02/202398,3570271897,7098,9497,52500,2550 %USD
23/02/202398,5248382899,1199,6597,63270,1730 %USD
24/02/202399,0452680797,6299,2597,240,5280 %USD
27/02/202399,0348490599,70100,5498,70-0,01 %USD
28/02/202310072286099,13100,457699,170,98 %USD
01/03/202399,9573061999,77101,4999,6550-0,05 %USD
02/03/202398,0182591799,6099,6097,24-1,9410 %USD
03/03/202399,0869386798,6099,3697,741,0920 %USD
06/03/202398,5675350899,0299,6098,40-0,5250 %USD
07/03/202395,9682998098,2398,4395,38-2,6380 %USD
08/03/202394,7382997798,2396,4993,98-1,2820 %USD
09/03/202390,70101345494,3094,6290,23-4,2540 %USD
10/03/202388,52180867789,3690,516087,83-2,4040 %USD
13/03/202382,18294765189,3685,7081,41-7,1620 %USD
14/03/202383,67228886985,9186,8282,93501,8130 %USD
15/03/202380,16211470780,6181,2678,48-4,1950 %USD
16/03/202382,19230831078,9582,7776,902,5320 %USD
17/03/202378,02280092881,2881,2577,45-5,0740 %USD
20/03/202380,31145801379,0481,4578,572,9350 %USD
21/03/202382,45131972782,2283,4382,08502,6650 %USD
22/03/202378,68163119882,3782,4278,66-4,5720 %USD
23/03/202377,23139506978,8579,7776,55-1,8430 %USD
24/03/202377,58137711676,0277,645075,370,4530 %USD
27/03/202379,40146049879,4780,1578,122,3460 %USD
28/03/202379,4081682279,1280,1778,810 %USD
29/03/202381,19110268480,8881,2680,052,2540 %USD
30/03/202381,75127493582,3782,9481,290,69 %USD
31/03/202382,74107192082,5382,9082,081,2110 %USD
03/04/202382,43117188882,7683,8882,3450-0,3750 %USD
04/04/202382,24132290984,4084,519981,65-0,23 %USD
05/04/202382,84107174480,9382,8880,920,73 %USD
06/04/202383,3683491683,105083,925082,870,6280 %USD
10/04/202384,1580321983,2384,2683,140,9480 %USD
11/04/202385,4179834484,608684,231,4970 %USD
12/04/202384,8489926886,2586,7684,40-0,6670 %USD
13/04/202384,8756335384,8085,1183,800,0350 %USD
14/04/202385,5849011285,9786,3084,900,8370 %USD
17/04/202387,0868486284,935087,1484,60501,7530 %USD
18/04/20238798768087,6187,8186,6310-0,0920 %USD
19/04/202387,8596923587,1088,0486,64070,9770 %USD
20/04/202386,4485566487,1087,7086,1550-1,6050 %USD
21/04/202385,7158295886,3086,3085,07-0,8450 %USD
24/04/202385,8761820185,6286,0685,250,1870 %USD
25/04/202383,8885050984,6284,9083,57-2,3170 %USD
26/04/202383,7080660884,6284,9783,19-0,2150 %USD
27/04/202385,59122205284,1285,739984,012,2580 %USD
28/04/20238789933784,1287,1785,031,6470 %USD
01/05/202386,3170374986,5187,3586,19-0,7930 %USD
02/05/202383,54135497385,8285,895082,66-3,2090 %USD
03/05/202381,36177264683,1484,8680,97-2,61 %USD
04/05/202379,11156821980,7880,9577,22-2,7650 %USD
05/05/202382,05100856880,865082,1980,583,7160 %USD
08/05/202382,5770268883,1183,5482,030,6340 %USD
09/05/202381,5078103481,7482,0980,97-1,2960 %USD
10/05/202380,3583215182,1382,1679,64-1,4110 %USD
11/05/202380,5185702379,6480,5878,940,1990 %USD
12/05/202378,94144168181,0181,0177,8801-1,95 %USD
15/05/202379,40112121178,9079,6178,810,5830 %USD
16/05/202378,04106414178,9079,619977,98-1,7130 %USD
17/05/202381,08108034378,9081,1978,823,8950 %USD
18/05/202382,39105131078,9082,4680,111,6160 %USD
19/05/202382,04101900678,9083,2881,51-0,4250 %USD
22/05/20238281192878,9082,1380,471,4980 %USD
23/05/202381,7976941981,7883,2581,76-0,2560 %USD
24/05/202379,5274752580,8781,4579,2971-2,7750 %USD
25/05/202380,0795451379,5080,326078,770,6920 %USD
26/05/202380,1464253680,3480,6479,660,0870 %USD
29/05/202380,1464253680,3480,6479,660,0870 %USD
30/05/202381,1886294080,4381,3079,361,2980 %USD
31/05/202378,6986294080,4381,3079,361,2980 %USD
01/06/202380,1376780280,4380,528178,561,83 %USD
02/06/202383,04115274679,4783,7981,233,6320 %USD
05/06/202383,0685621083,3283,5382,020,0240 %USD
06/06/202383,9386317283,2084,7083,16501,0470 %USD
07/06/202385,7679495784,4086,3884,022,18 %USD
08/06/202384,8469763285,348684,18-1,0730 %USD
09/06/202384,5562528684,9685,2184,35-0,3420 %USD
12/06/202384,6164189284,9685,313184,13810,0710 %USD
13/06/202386,49103635184,8887,0384,70012,2220 %USD
14/06/202385,54111201084,8888,0285,31-1,0980 %USD
15/06/202386,76108904984,888785,361,4260 %USD
16/06/202387,0374711084,8887,455086,310,3110 %USD
19/06/202387,0374711084,8887,455086,310,3110 %USD
20/06/202385,0593082686,1386,4083,67-2,2750 %USD
21/06/202385,3992363186,1385,9284,480,40 %USD
22/06/202384,6665630585,2885,4283,94-0,8550 %USD
23/06/202383,8962175583,9584,5283,34-0,91 %USD
26/06/202385,2386345484,2285,539084,021,5970 %USD
27/06/202386,6676845285,3787,0485,041,6780 %USD
28/06/202386,2959209086,3386,4685,51-0,4270 %USD
29/06/202387,8461829286,8787,8886,77501,7960 %USD
30/06/202388,2266010586,8788,8987,91200,4330 %USD
03/07/202389,6733781788,4389,7288,36211,6440 %USD
04/07/202389,6733781788,4389,7288,36211,6440 %USD
05/07/202388,7861377888,5189,1687,57-0,4150 %USD
06/07/202388,6656074687,9688,7987,5890-0,1350 %USD
07/07/202389,8553974687,9690,7788,661,3420 %USD
10/07/202389,4275385787,9690,0689,20-0,4790 %USD
11/07/202391,8872282090,149289,782,7510 %USD
12/07/202391,9158179190,1493,4491,620,0330 %USD
13/07/202392,8161723490,1493,0191,61190,9790 %USD
14/07/202391,5543463993,1193,0590,86-1,3580 %USD
17/07/202392,5053593091,3392,9591,081,0380 %USD
18/07/202393,6966647892,6594,3992,561,2860 %USD
19/07/202394,3044255793,0694,6493,210,6510 %USD
20/07/202395,0250693993,0695,0394,020,7640 %USD
21/07/202394,7751237594,5295,2094,08-0,2630 %USD
24/07/202396,5276144694,8497,1994,88581,8470 %USD
25/07/202395,3959739294,8496,6495,22-1,1710 %USD
26/07/202396,8351876194,8497,184595,221,51 %USD
27/07/202396,3856215796,9997,6896,0908-0,4650 %USD
28/07/202396,2846110496,9997,2695,7250-0,1040 %USD
31/07/202396,4958973396,7697,415096,270,2180 %USD
01/08/202396,3484365396,7096,9095,80-0,1550 %USD
02/08/202395,31109615196,7096,3393,57-1,0690 %USD
03/08/202396,7984532096,7097,335095,051,5530 %USD
04/08/202396,5177999296,965098,069896,10-0,2890 %USD
07/08/202398,1370412497,2998,4297,341,6790 %USD
08/08/202397,3165681496,3897,3295,07-0,8360 %USD
09/08/202395,0761865897,0197,4194,99-2,3020 %USD
10/08/202394,6255367495,8796,3594,34-0,4730 %USD
11/08/202395,2139545995,8795,5094,160,6240 %USD
14/08/202395,1447801595,8795,2494,22-0,0740 %USD
15/08/202393,2989828694,3494,365092,96-1,9450 %USD
16/08/202393,1862544893,0694,235092,7314-0,1180 %USD
17/08/202392,9260099593,0694,2492,7624-0,2790 %USD
18/08/202392,8060107693,8793,3492,04-0,1290 %USD
21/08/202391,2153939591,8992,270990,52-0,3710 %USD
22/08/202390,2264497091,8991,8589,93-1,0850 %USD
23/08/202391,4363906990,5991,5590,091,3410 %USD
24/08/202393,4299228390,5994,1592,21502,1770 %USD
25/08/202393,7471106193,815094,3492,860,3430 %USD
28/08/202393,6662326293,8394,935093,30-0,0850 %USD
29/08/202394,4352349493,8394,490793,48500,8220 %USD
30/08/202394,4453490094,6295,2494,320,0110 %USD
31/08/202394,6770518394,4595,2694,540,2440 %USD
01/09/202396,0951280995,5596,255094,541,50 %USD
04/09/202396,0951280995,5596,255094,541,50 %USD
05/09/202394,4559854495,9996,4394,43-1,7070 %USD
06/09/202394,3250340394,2394,765093,68-0,1380 %USD
07/09/202394,2848154194,2394,6793,68-0,0420 %USD
08/09/202395,0962446894,2895,88940,8590 %USD
11/09/202395,2641407195,9796,4695,120,1790 %USD
12/09/202396,6080095895,4097,479995,42501,4070 %USD
13/09/202396,5860631895,4097,255095,84-0,0210 %USD
14/09/202399,14112723595,4099,4597,522,6510 %USD
15/09/202398,6980017695,4099,4698,1850-0,4540 %USD
18/09/202398,9161298495,4099,1897,950,2230 %USD
19/09/202398,9244296199,3099,7398,53010,01 %USD
20/09/202398,9350791599,2399,9598,840,01 %USD
21/09/202396,9758241598,6798,4896,84-1,9810 %USD
22/09/202396,4244146397,0697,3696,2450-0,5670 %USD
25/09/202397,0634340396,1497,1195,90500,6640 %USD
26/09/202395,1447302496,1497,1594,9192-1,9780 %USD
27/09/202394,5253137595,1495,4093,56-0,6520 %USD
28/09/202394,8647105094,5595,2394,250,36 %USD
29/09/202394,8938721094,5595,8894,380,0320 %USD
02/10/202393,3847899394,5594,7692,50-1,5910 %USD
03/10/202391,3474228292,5692,6790,67-2,1850 %USD
04/10/202391,1959822191,4091,5089,66-0,1640 %USD
05/10/202391,8452326790,615092,0990,59490,7130 %USD
06/10/202392,8949769791,2293,5291,071,1430 %USD
09/10/202393,4132443592,3893,5192,29500,56 %USD
10/10/202393,9943856893,9994,7293,84500,6210 %USD
11/10/202394,8653485294,1795,1493,610,9260 %USD
12/10/202394,0541016294,8994,965092,98-0,8540 %USD
13/10/202393,8742324394,8995,285093,36-0,1910 %USD
16/10/202395,7049064794,6196,2894,431,95 %USD
17/10/202396,9349400294,6197,6295,21501,2850 %USD
18/10/202394,8156037195,9596,177594,3750-2,1870 %USD
19/10/202393,2943753094,4495,2993,01-1,6030 %USD
20/10/202390,4969570094,4493,1590,07-3,0010 %USD
23/10/202389,3363367790,2990,4789,04-1,2820 %USD
24/10/202389,9345722690,0890,597189,520,6720 %USD
25/10/202389,3153710289,7190,395089,17-0,6890 %USD
26/10/202390,3157799589,5291,3689,521,12 %USD
27/10/202388,3632440190,505090,5788,04-2,1590 %USD
30/10/202390,6878017189,3191,0889,182,3360 %USD
31/10/202391,4451955190,9491,5390,500,8380 %USD
01/11/202391,3289074791,0991,7489,95-0,1310 %USD
02/11/202391,67109340392,8894,735090,620,3830 %USD
03/11/202394,1586377492,8194,7592,612,7050 %USD
06/11/202391,81101162594,1794,2891,23-2,4850 %USD
07/11/202390,7172158091,3191,425089,90-1,1980 %USD
08/11/202390,6960379090,7191,0390,2950-0,0220 %USD
09/11/202390,8947862390,7191,6090,560,2210 %USD
10/11/202392,0344041091,2492,1890,901,2540 %USD
13/11/202391,5058404291,5292,2291,07-0,5760 %USD
14/11/202394,2867398392,625094,875092,77793,0380 %USD
15/11/202394,6171732594,5895,3394,150,35 %USD
16/11/202394,6354394594,5995,145094,140,0210 %USD
17/11/202395,7571334995,3095,8895,08501,1840 %USD
20/11/202394,2844798994,0694,649093,3211-0,2330 %USD
21/11/202394,2239682494,0494,745093,60-0,0640 %USD
22/11/202395,1241242394,2395,2693,98500,9550 %USD
23/11/20239544329894,2395,2693,98500,8280 %USD
24/11/202396,2426334794,2396,3295,151,1770 %USD
27/11/202395,8247925495,4995,9594,920,0840 %USD
28/11/202395,8960618495,7396,2695,150,0730 %USD
29/11/202396,6055870196,2597,2096,330,74 %USD
30/11/202397,7871137896,825097,9796,471,2220 %USD
01/12/202397,7480228197,375098,1396,95-0,0410 %USD
04/12/202398,3666669097,2698,5196,870,6340 %USD
05/12/202398,0488568397,7198,755097,7048-0,3250 %USD
06/12/202397,9362628398,6899,708797,7750-0,1120 %USD
07/12/202399,6685478898,5599,7598,301,7670 %USD
08/12/2023100,8790624598,55101,1399,451,2140 %USD
11/12/2023101,43937095101,11102,5610100,97500,5550 %USD
12/12/2023102,18747100101,64102,5301101,520,7390 %USD
13/12/2023104,14812896101,96104,3650101,941,9180 %USD
14/12/2023105,211352651101,96106,681051,0270 %USD
15/12/2023103,861069120104,48104,9250103,42-1,2830 %USD
18/12/2023103,17811271103,85104,2150103,03-0,6640 %USD
19/12/2023104,34687371103,16104,7450103,21731,1340 %USD
20/12/2023102,51812991103,52104,80102,4950-1,7540 %USD
21/12/2023103,23591016102,7750103,34102,04020,7020 %USD
22/12/2023103,54561411103,50104,2942103,16500,30 %USD
26/12/2023103,73260574103,27104,08103,230,1840 %USD
27/12/2023103,82354454103,59103,95102,960,0870 %USD
28/12/2023104,23283349103,81104,33103,690,3950 %USD
29/12/2023103,7110383723104,05104,40103,4115-0,4980 %USD
02/01/2024104,57563564104,05105,07103,500,8290 %USD
03/01/2024102,79645422104,05103,6250102,60-1,7020 %USD
04/01/2024102,88480384102,99104,2150102,700,0880 %USD
05/01/2024104,31545027102,65104,5786102,76491,39 %USD
08/01/2024104,52622972104,08104,66103,57500,2010 %USD
09/01/2024103,28463205103,66103,7293102,6810-1,1860 %USD
10/01/2024103,72442627103,12103,88102,870,4260 %USD
11/01/2024103,36490340103,60103,64102,6150-0,3470 %USD
12/01/2024103,23408326103,96104,36102,62-0,1260 %USD
15/01/2024103,23408326103,96104,36102,62-0,1260 %USD
16/01/2024102,53551531102,29102,6236101,68-0,6780 %USD
17/01/2024101,85460427101,64102,84101,39-0,6630 %USD
18/01/2024101,84477730101,74102,06100,81-0,01 %USD
19/01/2024103,44520291102,2450103,59101,551,5710 %USD
22/01/2024104,42600709103,98104,86103,74500,9470 %USD
23/01/2024104,32456939103,98105,08104,2039-0,0960 %USD
24/01/2024104,79492009105,16105,66104,570,4510 %USD
25/01/2024105,77523382104,90105,81104,770,9350 %USD
26/01/2024106,22528374105,99106,31105,80500,4250 %USD
29/01/2024105,58482631105,97106,0650104,8101-0,6030 %USD
30/01/2024106,63590459105,16106,68105,150,9950 %USD
31/01/2024104,93643484106,48106,80104,74-1,5940 %USD
01/02/2024102,69981387103,93104,0050100,60-2,1350 %USD
02/02/2024103,21700949102,8450103,66102,300,5060 %USD
05/02/2024102,73709950102,03103,32101,73-0,4650 %USD
06/02/2024103,39887373102,60103,86102,67500,6420 %USD
07/02/2024109,131860945104,85109,46103,485,5520 %USD
08/02/2024108,61866925109,20109,5569107,4322-0,4760 %USD
09/02/2024105,581243292109,20107,5950105-2,79 %USD
12/02/2024107,23790710109,20108,10105,841,5630 %USD
13/02/2024105,24660167106,71107,53104,05-1,8560 %USD
14/02/2024106,40737938106,71107,32105,651,1020 %USD
15/02/2024109,291016358107,21110,15107,022,7160 %USD
16/02/2024107,28483701107,44108,21107,020,8270 %USD
19/02/2024107,28483701107,44108,21107,020 %USD
20/02/2024107,31521446107,44108,27106,13890,0280 %USD
21/02/2024107,66515483107,84107,84106,690,3260 %USD
22/02/2024108,32621048107,67108,75107,650,6130 %USD
23/02/2024108,07655292107,67109,49108,09-0,2310 %USD
26/02/2024107,05514474107,78108,25106,77-0,9440 %USD
27/02/2024107,67391616107,46108,04107,060,5790 %USD
28/02/2024108,01489315107,46108,69107,430,3160 %USD
29/02/2024108,99640082108,98109,2550108,07500,9070 %USD
01/03/2024108,01626535108,58109,12107,41-0,8990 %USD
04/03/2024107,09654050107,46108,30106,64-0,8520 %USD
05/03/2024108,93772126106,74109,34106,861,7180 %USD
06/03/2024109,61587946109,46109,80108,11010,6240 %USD
07/03/2024110,72758515110111,37109,991,0130 %USD
08/03/2024111,10635850110111,91110,800,3430 %USD
11/03/2024111,52507465110,23111,5850110,230,3780 %USD
12/03/2024111,74597801111,83112,26111,01500,1970 %USD
13/03/2024112,83719403111,81113,50501120,9750 %USD
14/03/2024111,74847075111,81112,95110,88-0,9660 %USD
15/03/2024112,84856964111,12113,02110,830,9840 %USD
18/03/2024113,08486335112,84113,88112,42040,2130 %USD
19/03/2024113,80553367112,84114,18113,27340,6370 %USD
20/03/2024115,33682176113,25115,57112,941,3440 %USD
21/03/2024115,69637646113,25116,49115,400,3120 %USD
22/03/2024114,60542068116,16116,62114,5950-0,9420 %USD
25/03/2024115,63610391114,62115,92114,600,8990 %USD
26/03/2024115,82465567115,31116,30115,390,1640 %USD
27/03/2024117,02545223115,31117,17116,211,0360 %USD
28/03/2024117,40455477117,55117,92117,080,3250 %USD
01/04/2024116,29372122117,1750117,32115,93-0,9450 %USD
02/04/2024116,30501212116,42117,03115,970,0090 %USD
03/04/2024116,87466793116,42117,4750116,240,49 %USD
04/04/2024115,89539120118118,69115,55-0,8390 %USD
05/04/2024115,71411335118116,32115,11-0,1550 %USD
08/04/2024115,48471304118116,28115,25-0,1990 %USD
09/04/2024114,30595317118116,04113,29-1,0220 %USD
10/04/2024112,72566651113,22113,6650111,8895-1,3820 %USD
11/04/2024111,33650460113,22112,38110,66-1,2330 %USD
12/04/2024109,69633930110,59111,49109,26-1,4730 %USD
15/04/2024108,36593558111,39111,66108,12-1,2130 %USD
16/04/2024107,59518501111,39108,32107,2750-0,7110 %USD
17/04/2024107,35453818108,01108,4650106,7901-0,2230 %USD
18/04/2024108,70508221107,91108,90107,921,2580 %USD
19/04/2024110,61520511108,90110,7480108,84501,7570 %USD
22/04/2024111,47465817111,11112,13110,530,7780 %USD
23/04/2024112,05482551111,7650112,30111,380,52 %USD
24/04/2024112,76381632111,52112,9050111,390,6340 %USD
25/04/2024111,18325587112,10112,5073110,67-1,4010 %USD
26/04/2024110,50410248110,76111,25110,09-0,6120 %USD
29/04/2024111,93442972110,73112,1354110,771,2940 %USD
30/04/2024110,48624905111,10111,4750110,33-1,2950 %USD
01/05/2024112,301026705111,10113,64108,951,6470 %USD
02/05/2024111,29844691111,10113,18110,29-0,8990 %USD
03/05/2024112,26450030112,21112,7873110,60500,8720 %USD
06/05/2024115,26665229113,46115,30112,822,6720 %USD
07/05/2024116,23533407116,05116,8401115,850,8420 %USD
08/05/2024116,69421680116,25116,92115,99500,3960 %USD
09/05/2024117,95421041116,54118,1450116,541,08 %USD
10/05/2024118,83619812118,55119,011180,7460 %USD
13/05/2024117,80461375118,93119,60117,75-0,8670 %USD
14/05/2024118,88449423118,93119,0790118,220,9170 %USD
15/05/2024119,61378419118,13119,6850118,68960,6140 %USD
16/05/2024119,93598745119,75120,53119,510,2760 %USD
17/05/2024121,17671733120,3250121,3950119,961,0340 %USD
20/05/2024117,70540566119,81120,32117,62-1,9250 %USD
21/05/2024117,84367209117,62118,53117,750,1190 %USD
22/05/2024119,49689121118,83120,2850118,64501,40 %USD
23/05/2024117,85548661119,15119,2750117,62-1,3720 %USD
24/05/2024119,36487759118,58119,41118,23-0,1090 %USD
27/05/2024119,36487759118,58119,41118,230 %USD
28/05/2024117,73402943118,58119,36117,15-1,3660 %USD
29/05/2024117,49445517116,84117,79116,1625-0,2040 %USD
30/05/2024118,54338509117,54118,71117,040,8940 %USD
31/05/2024120,35531571118,58120,40118,281,5270 %USD
03/06/2024119,62444411118,58120,5980118,3950-0,6070 %USD
04/06/2024117,98618279118,83119,83117,76-1,3710 %USD
05/06/2024117,72688069118,08118,4550116,2537-0,22 %USD
06/06/2024117,21461905117,98118,2050116,67-0,4420 %USD
07/06/2024117,84359124117,26118,68116,870,5370 %USD
10/06/2024117,37448640117,35117,81116,4275-0,3990 %USD
11/06/2024114,30631064116,69116,69113,78-2,6160 %USD
12/06/2024114,96674994115,22116,52114,260,5770 %USD
13/06/2024113,97440715114,60114,81112,95-0,8610 %USD
14/06/2024113,11415703112,94113,40112,17-0,7550 %USD
17/06/2024114,51445351113,30114,66112,84011,2380 %USD
18/06/2024115,67404410114,46115,72114,242,2630 %USD
19/06/2024115,67404410114,46115,72114,240 %USD
20/06/2024117,04497511115,57117,24115,321,1840 %USD
21/06/2024117,731947196117,34117,89116,820,59 %USD
24/06/2024119,16576960118,19120,061181,2150 %USD
25/06/2024118,59404991119,11119,58118,06-0,4780 %USD
26/06/2024117,62552755117,93117,93116,43-0,8180 %USD
27/06/2024117,33317228117,45118,08116,72-0,2470 %USD
28/06/2024117,191122242117,50118,30116,77-0,1190 %USD
01/07/2024117,191122242117,50118,30116,770 %USD