Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	31,35	219979	30,53	32,11	29,49	4,50 %	USD
20-07-2022	32,54	242900	31,54	33,15	31,6650	3,7960 %	USD
21-07-2022	32,86	98863	32,47	32,9850	31,73	0,9830 %	USD
22-07-2022	30,95	337435	32,91	33,02	30,82	-5,8130 %	USD
25-07-2022	30,88	145808	30,97	31,2250	30,26	-0,4190 %	USD
26-07-2022	31,02	105761	30,67	31,70	30,1036	0,4530 %	USD
27-07-2022	31,85	106244	31,25	31,99	30,78	2,7090 %	USD
28-07-2022	31,73	82576	31,99	31,96	30,68	-0,3770 %	USD
29-07-2022	31,06	142386	31,52	31,52	30,27	-2,1120 %	USD
01-08-2022	29,70	199311	30,52	31,21	29,55	-4,3790 %	USD
02-08-2022	29,74	137074	29,38	30,2550	29,26	0,1350 %	USD
03-08-2022	30,92	164578	30,42	31,85	30,53	3,9680 %	USD
04-08-2022	32,26	301990	30,96	32,51	30,92	4,3340 %	USD
05-08-2022	33,11	115459	31,48	33,16	30,06	2,6350 %	USD
08-08-2022	33,01	170261	33,17	33,8150	32,52	-0,3020 %	USD
09-08-2022	30,28	160192	33,19	32,96	29,29	-8,27 %	USD
10-08-2022	31,78	293988	33,19	32,11	30,13	4,9540 %	USD
11-08-2022	31,28	225764	32	32,37	30,67	-1,5730 %	USD
12-08-2022	32,19	274649	31,62	32,86	30,62	2,9090 %	USD
15-08-2022	32,66	100005	31,74	32,85	31,80	1,46 %	USD
16-08-2022	32,17	98491	32,66	32,7301	31,49	-1,50 %	USD
17-08-2022	31,61	83125	31,67	32,16	31,43	-1,5880 %	USD
18-08-2022	31,37	179804	31,39	32,65	30,56	-0,7590 %	USD
19-08-2022	30,41	131629	31,39	31	30,10	-3,06 %	USD
22-08-2022	29,84	111962	29,96	30,50	29,44	-1,8740 %	USD
23-08-2022	30,25	151575	29,83	30,67	29,51	1,3740 %	USD
24-08-2022	31,0950	132576	30,12	31,68	29,63	2,7930 %	USD
25-08-2022	30,28	238870	30,12	31,2350	30,21	-2,6680 %	USD
26-08-2022	27,98	161243	30,11	30,75	27,9401	-7,5960 %	USD
29-08-2022	28,30	163326	27,45	29,06	27,5950	1,1440 %	USD
30-08-2022	27,99	506716	28,68	28,86	27,31	-1,0950 %	USD
31-08-2022	27,57	192802	28,45	28,48	27,35	-1,5010 %	USD
01-09-2022	27,53	331341	27,23	27,56	26,6550	-0,1450 %	USD
02-09-2022	26,91	305324	28,15	28,15	26,60	-2,2520 %	USD
05-09-2022	26,91	305324	28,15	28,15	26,60	-2,2520 %	USD
06-09-2022	25,16	324994	28,15	27,4350	25,02	-2,2520 %	USD
07-09-2022	26,77	458057	25,13	26,80	25,02	6,3990 %	USD
08-09-2022	29,09	399417	26,54	29,10	26,52	8,6660 %	USD
09-09-2022	29,05	830796	29,38	29,98	28,64	-4,3150 %	USD
12-09-2022	29,65	217236	29,20	29,70	28,54	2,0650 %	USD
13-09-2022	28	719784	28,82	29,0192	27,50	-5,5650 %	USD
14-09-2022	29,37	495301	28,09	29,43	27,76	4,8930 %	USD
15-09-2022	30	223298	29,25	30,41	29,10	2,1450 %	USD
16-09-2022	29,44	277841	29,30	29,61	28,49	-1,8670 %	USD
19-09-2022	30,36	171961	29,24	30,89	29,12	3,1250 %	USD
20-09-2022	30,61	210334	30,06	30,90	30,06	0,8230 %	USD
21-09-2022	31,31	466000	30,83	32,12	30,16	2,2870 %	USD
22-09-2022	30,04	427753	30,94	31,24	29,2650	-4,0560 %	USD
23-09-2022	30,74	286121	29,86	30,79	29,49	2,33 %	USD
26-09-2022	29,01	233490	29,86	31,62	28,9950	-5,6280 %	USD
27-09-2022	30,93	303924	29	31,02	29	6,6180 %	USD
28-09-2022	57,99	6461763	48,09	59,17	47,5562	38,0710 %	USD
29-09-2022	59,43	2293442	56,91	61,20	55,52	2,4660 %	USD
30-09-2022	60,49	1034144	56,91	64	58,9554	1,7150 %	USD
03-10-2022	61,82	728839	59,21	63,79	59,21	1,9630 %	USD
04-10-2022	57,42	856963	63,01	63,30	55,58	-7,1170 %	USD
05-10-2022	58,09	572137	57	61	55,61	1,5560 %	USD
06-10-2022	58,59	290598	58,1085	59,61	57,42	1,0170 %	USD
07-10-2022	56	292100	59,05	59	55,91	-4,3880 %	USD
10-10-2022	55,64	219811	56	57,0550	54,5250	-1,0670 %	USD
11-10-2022	53,35	375059	56,63	56,63	51,93	-6,60 %	USD
12-10-2022	52,39	272300	53,59	53,3650	51,80	-1,7990 %	USD
13-10-2022	54	395051	51,05	54,52	50,89	3,0730 %	USD
14-10-2022	54,85	321778	51,05	56,35	53,29	1,5740 %	USD
17-10-2022	58,08	426224	57,12	59,29	56,05	5,8890 %	USD
18-10-2022	59	553676	58,78	61,63	58,4550	2,9670 %	USD
19-10-2022	55,50	324986	58,05	58,39	54,36	-5,9320 %	USD
20-10-2022	56,08	181978	55,57	57,47	55,29	-2,1290 %	USD
21-10-2022	58,21	245804	55,57	58,50	56,33	3,8350 %	USD
24-10-2022	59,78	286128	55,57	59,91	55,73	2,6790 %	USD
25-10-2022	60,35	243530	55,57	62,16	59,50	0,9530 %	USD
26-10-2022	60,28	198488	55,57	61,55	58,70	0,4670 %	USD
27-10-2022	59,70	388580	61,34	63,49	59,60	-0,9620 %	USD
28-10-2022	62,28	294709	59,90	62,52	54,71	9,2630 %	USD
31-10-2022	61,44	234235	59,90	63,25	60,56	-1,2850 %	USD
01-11-2022	63,45	419348	62,59	65,35	61,24	3,2710 %	USD
02-11-2022	59,84	372503	63,24	63,36	59,83	-5,69 %	USD
03-11-2022	57,69	279004	58,65	58,97	55,20	-3,5930 %	USD
04-11-2022	54,52	311756	54,20	56,45	52,10	-5,4950 %	USD
07-11-2022	55,65	202293	55,06	57,30	54,11	1,9980 %	USD
08-11-2022	55,92	199817	56,39	57,94	54,8580	0,2510 %	USD
09-11-2022	52,0250	220994	55,56	56,27	52	-6,9650 %	USD
10-11-2022	57,12	566445	55,56	57,29	54,0050	9,7410 %	USD
11-11-2022	56,89	277918	55,56	58,29	55,8450	-0,4030 %	USD
14-11-2022	60,82	527540	55,56	61,3750	54,85	6,9080 %	USD
15-11-2022	62,09	1611321	55,56	63,87	59,9850	1,7870 %	USD
16-11-2022	58,58	2054463	61,94	61,91	58,3601	-5,7740 %	USD
17-11-2022	56,85	657356	57,79	59,90	55,4950	-2,9530 %	USD
18-11-2022	58,12	1143863	57,79	58,7373	56,07	2,2340 %	USD
21-11-2022	60,08	1042371	57,83	60,1850	57,50	3,3720 %	USD
22-11-2022	60,82	606712	57,83	60,95	59	1,2320 %	USD
23-11-2022	61,95	647105	61,10	62,8098	59,88	1,8580 %	USD
24-11-2022	61,95	647105	61,10	62,8098	59,88	1,8580 %	USD
25-11-2022	61,21	140966	61,66	62,2750	61,01	1,8580 %	USD
28-11-2022	56,90	857084	61,14	62	56,52	-7,0410 %	USD
29-11-2022	58,12	900389	61,14	58,90	56,50	2,4860 %	USD
30-11-2022	62,51	1758992	61,14	66,47	59,57	7,5530 %	USD
01-12-2022	60,89	1620294	62,51	62,7350	60,51	-2,5920 %	USD
02-12-2022	65	1287757	60,06	66,02	59,7550	6,6970 %	USD
05-12-2022	60,39	1910317	60,06	65,92	58,8801	-7,0920 %	USD
06-12-2022	58,55	681479	60,34	60,34	57,88	-3,0470 %	USD
07-12-2022	59,58	224102	58,79	59,99	57,5475	1,7590 %	USD
08-12-2022	59,17	180578	60,16	60,88	58,64	-0,6880 %	USD
09-12-2022	58,36	246431	59,40	59,98	58,33	-1,3690 %	USD
12-12-2022	61,55	346165	59	61,88	57,88	5,4660 %	USD
13-12-2022	63,23	207464	63	63,97	61,01	2,7290 %	USD
14-12-2022	57,97	694604	60	60,90	53,92	-8,3190 %	USD
15-12-2022	58,52	987772	58,52	62,59	56,6350	0,9490 %	USD
16-12-2022	56,84	845017	57,64	59,12	56,31	-2,8710 %	USD
19-12-2022	56,54	561472	57,16	57,18	56,45	-0,5280 %	USD
20-12-2022	58,02	471419	56,51	58,42	56,48	2,6180 %	USD
21-12-2022	59	300869	59,09	59,99	57,61	1,6890 %	USD
22-12-2022	58,76	312256	57,99	59,06	57,23	-0,4070 %	USD
23-12-2022	57,45	131353	58,63	58,63	57,09	-2,2290 %	USD
27-12-2022	56,63	281099	57,88	58,38	56,50	-2,0580 %	USD
28-12-2022	57,93	453763	56,90	58,73	56,71	2,2960 %	USD
29-12-2022	59,68	362204	58,70	61,43	57,60	3,0210 %	USD
30-12-2022	60,25	304770	59,40	60,38	58,62	0,9550 %	USD
02-01-2023	60,25	304770	59,40	60,38	58,62	0,9550 %	USD
03-01-2023	53,50	1052968	60,77	60,82	52,99	-11,2030 %	USD
04-01-2023	53,40	479127	53,66	54,57	52,9324	-0,1870 %	USD
05-01-2023	52,51	486586	52,68	53,18	52,02	-1,6670 %	USD
06-01-2023	53,64	942391	52,72	55,80	51,70	2,1520 %	USD
09-01-2023	52,45	614849	54,07	54,07	51,73	-2,2180 %	USD
10-01-2023	53,29	283227	52,28	53,51	51,93	1,6020 %	USD
11-01-2023	56,09	266847	53,24	56,18	52,20	5,2540 %	USD
12-01-2023	57,50	442173	56,50	58,19	55,36	2,5140 %	USD
13-01-2023	56,90	439778	56,64	57,7950	56,45	-1,0430 %	USD
16-01-2023	56,90	439778	56,64	57,7950	56,45	-1,0430 %	USD
17-01-2023	55,82	281517	56,40	57,64	55,71	-1,8980 %	USD
18-01-2023	54,75	216099	56,08	57,45	54,67	-1,9170 %	USD
19-01-2023	53,9550	219626	54,25	55,02	53,82	-1,4520 %	USD
20-01-2023	54,56	337895	54,86	54,95	53,31	1,1210 %	USD
23-01-2023	55,10	417938	54,51	55,73	53,48	0,99 %	USD
24-01-2023	55,90	267714	54,88	56,18	54,51	1,4520 %	USD
25-01-2023	55,25	251804	55,34	55,85	53,90	-1,1630 %	USD
26-01-2023	55,85	247259	55,72	56,30	54,93	1,0860 %	USD
27-01-2023	57,12	220656	56,79	58,02	56,46	2,2740 %	USD
30-01-2023	54,96	219453	56,35	56,36	54,44	-3,7820 %	USD
31-01-2023	56,55	320712	55,28	56,82	54,80	2,8930 %	USD
01-02-2023	53,67	411346	56,80	56,87	53,32	-5,0930 %	USD
02-02-2023	55,55	765909	54,04	56,16	54,04	3,5030 %	USD
03-02-2023	57,75	342431	54,45	58,12	54,45	3,96 %	USD
06-02-2023	58,27	439183	57,73	60,20	57,25	0,90 %	USD
07-02-2023	57,1950	271413	57,92	58,1520	55,20	-1,8450 %	USD
08-02-2023	55,32	220356	56,98	56,98	55,02	-3,2780 %	USD
09-02-2023	54,87	239890	55,72	56,12	54,59	-0,8130 %	USD
10-02-2023	53,38	241862	54,80	54,88	53,38	-2,7160 %	USD
13-02-2023	53,96	342081	53,56	53,98	52,7450	1,0870 %	USD
14-02-2023	54,23	216131	53,60	55,62	53,21	0,50 %	USD
15-02-2023	53,92	241160	53,83	54,14	52,71	-0,5720 %	USD
16-02-2023	52,52	382130	52,66	53,40	51,4335	-2,5960 %	USD
17-02-2023	53,42	288580	52,67	53,64	51,45	1,7140 %	USD
20-02-2023	53,42	288580	52,67	53,64	51,45	1,7140 %	USD
21-02-2023	51,37	447843	53,10	53,36	50,79	-3,8380 %	USD
22-02-2023	52,10	225706	51,38	52,1499	51,16	1,4210 %	USD
23-02-2023	50,90	368841	52,67	52,67	50,1350	-2,3030 %	USD
24-02-2023	54,52	493072	52,13	56,06	50,3750	7,1120 %	USD
27-02-2023	54,57	250721	54,99	56,10	53,64	0,0920 %	USD
28-02-2023	55,76	364569	53,93	56,57	53,93	2,1810 %	USD
01-03-2023	55,95	326854	55,87	57,0950	55,32	0,3410 %	USD
02-03-2023	52,97	236711	55,27	55,57	52,58	-5,3260 %	USD
03-03-2023	54,03	303364	52,86	54,3850	52,28	2,0010 %	USD
06-03-2023	53,38	424532	53,78	53,78	51,71	-1,2030 %	USD
07-03-2023	52	174188	53,25	53,89	51,96	-2,5850 %	USD
08-03-2023	52,73	310576	51,91	53,62	51,67	1,4040 %	USD
09-03-2023	50,16	376625	52,78	52,9950	49,62	-4,8740 %	USD
10-03-2023	47,98	630175	50,03	50,51	46,61	-4,3460 %	USD
13-03-2023	48,42	420958	47,15	49,2050	46,44	0,9170 %	USD
14-03-2023	48,46	262693	49,50	50,50	47,72	0,0830 %	USD
15-03-2023	49,03	260873	47,43	49,11	47,43	1,1760 %	USD
16-03-2023	48,97	159421	48,72	49,58	47,78	-0,1220 %	USD
17-03-2023	48,27	876757	48,69	48,69	47,53	-1,4290 %	USD
20-03-2023	48,14	227487	48,43	49,2750	47,21	-0,2690 %	USD
21-03-2023	49,12	256233	48,40	49,83	48,40	2,0360 %	USD
22-03-2023	46,97	470243	48,92	48,96	46,83	-4,3770 %	USD
23-03-2023	48,07	463462	47,54	48,56	46,80	2,3420 %	USD
24-03-2023	47,07	478597	47,78	47,78	45,7850	-2,08 %	USD
27-03-2023	47,84	211752	47,39	48,5750	47,02	1,6360 %	USD
28-03-2023	48,12	354427	47,64	48,65	47,32	0,5850 %	USD
29-03-2023	49,21	324164	48,59	49,58	48,44	2,2650 %	USD
30-03-2023	47,66	300253	49,39	49,43	46,41	-3,15 %	USD
31-03-2023	48,47	326464	48,06	49,33	47,4450	1,70 %	USD
03-04-2023	48,70	285352	48,26	49,18	47,6001	0,4750 %	USD
04-04-2023	48,52	295848	48,90	49,20	47,89	-0,37 %	USD
05-04-2023	48,26	169905	48,15	49,06	47,95	-0,5360 %	USD
06-04-2023	49,33	263560	48,33	49,44	47,4550	2,2170 %	USD
10-04-2023	48,84	261904	49,02	49,18	48,28	-0,9930 %	USD
11-04-2023	49,69	162802	48,99	49,95	48,49	1,74 %	USD
12-04-2023	49,18	176073	50,06	50,0950	49,06	-1,0260 %	USD
13-04-2023	51,7250	452032	49,80	52,40	49,14	5,1750 %	USD
14-04-2023	50,43	323358	51,64	52,32	49,96	-2,5040 %	USD
17-04-2023	53,28	507853	51,02	53,83	50,55	5,6510 %	USD
18-04-2023	53,13	205978	53,56	53,56	52,23	-0,2820 %	USD
19-04-2023	53,14	210412	52,73	53,69	52,10	0,0190 %	USD
20-04-2023	52,92	177193	52,54	53,37	52,14	-0,4140 %	USD
21-04-2023	54,52	190741	52,84	54,53	52,59	3,0230 %	USD
24-04-2023	54,78	173055	54,97	55,17	53,93	0,4770 %	USD
25-04-2023	54,24	174365	54,90	55,18	53,43	-0,9860 %	USD
26-04-2023	53,33	155427	54,01	54,38	52,70	-1,6780 %	USD
27-04-2023	52,33	199609	53,36	53,36	52,32	-1,8750 %	USD
28-04-2023	52,62	308683	52,12	53,05	51,43	0,5540 %	USD
01-05-2023	53,81	263612	52,59	54,83	52,59	2,2610 %	USD
02-05-2023	52,51	304879	53,64	54,37	52,25	-2,4160 %	USD
03-05-2023	67,06	1369980	57	68,2450	56	27,7090 %	USD
04-05-2023	70,16	631804	66,81	70,8750	66,42	4,6230 %	USD
05-05-2023	78,59	800950	69,91	79,64	69,90	12,0150 %	USD
08-05-2023	76,89	440041	78,50	79,38	75,69	-2,1630 %	USD
09-05-2023	75,76	356203	75,90	78,46	75,67	-1,47 %	USD
10-05-2023	75,15	285526	76,17	77,36	74,65	-0,8050 %	USD
11-05-2023	73,48	267195	74,79	75,58	73,24	-2,2220 %	USD
12-05-2023	72,83	225648	73,70	74,1350	72,02	-0,8850 %	USD
15-05-2023	74,97	232190	73,43	76,26	73,43	2,9380 %	USD
16-05-2023	73,25	427043	73,39	74,8250	70,8322	-2,2940 %	USD
17-05-2023	76	436144	74,99	76,0750	72,12	3,7540 %	USD
18-05-2023	73,64	275020	75,84	75,84	72,90	-3,1050 %	USD
19-05-2023	73,82	264769	74,60	74,97	73,03	0,2440 %	USD
22-05-2023	72,80	310403	74,01	74,99	72,69	-1,3820 %	USD
23-05-2023	70,56	325731	72,82	74,14	70,25	-3,0770 %	USD
24-05-2023	69,63	228280	70,09	71,24	68,92	-1,3180 %	USD
25-05-2023	67,25	275123	69,78	69,95	66,83	-3,4180 %	USD
26-05-2023	66,44	301159	67,38	68,1599	65,5350	-1,2040 %	USD
29-05-2023	66,44	301159	67,38	68,1599	65,5350	-1,2040 %	USD
30-05-2023	64,51	269690	66,33	66,90	64,02	-2,9050 %	USD
31-05-2023	64,51	269690	66,33	66,90	64,02	-2,9050 %	USD
01-06-2023	66,39	161944	66,44	67,97	64,86	-0,06 %	USD
02-06-2023	69,01	298100	66,97	69,07	66,37	3,9460 %	USD
05-06-2023	69,26	229059	68,66	70,87	68,52	0,3620 %	USD
06-06-2023	72,01	216052	69,47	72,09	68,50	3,9710 %	USD
07-06-2023	72,29	356135	72,19	72,94	69,42	0,3890 %	USD
08-06-2023	69,95	232957	71,82	72,1650	69,85	-3,2370 %	USD
09-06-2023	69,50	181450	69,95	70,52	68,72	-0,6430 %	USD
12-06-2023	73,01	424176	70,24	73,11	70,21	5,05 %	USD
13-06-2023	76,43	515588	73,22	77,11	73,22	4,6840 %	USD
14-06-2023	71,85	301919	76,20	76,12	71,39	-5,9920 %	USD
15-06-2023	72,57	257811	71,65	72,6150	70,52	1,0020 %	USD
16-06-2023	68,43	818933	71,65	74,43	68,07	-5,7050 %	USD
19-06-2023	68,43	818933	71,65	74,43	68,07	-5,7050 %	USD
20-06-2023	70,1750	248981	68,04	70,84	67,48	2,55 %	USD
21-06-2023	69,80	187242	68,04	71,16	68,68	-0,5340 %	USD
22-06-2023	70,90	189759	69,56	71,60	68,71	1,5760 %	USD
23-06-2023	69,78	551973	69,56	71,8250	69,58	-1,58 %	USD
26-06-2023	67,62	233235	69,33	69,75	66,75	-3,0950 %	USD
27-06-2023	68,57	195911	67,73	68,75	66,67	1,4050 %	USD
28-06-2023	70	251619	68,94	71,11	68,4550	2,0850 %	USD
29-06-2023	68,64	284546	69,60	69,94	68,30	-1,9430 %	USD
30-06-2023	68,28	254460	69,54	70,35	68,1631	-0,5240 %	USD
03-07-2023	68,71	98514	69,54	68,73	67,21	0,63 %	USD
04-07-2023	68,71	98514	69,54	68,73	67,21	0,63 %	USD
05-07-2023	67,62	186713	68,59	69,11	67,35	-1,5860 %	USD
06-07-2023	67,03	165897	67,30	67,4250	65,72	-0,8730 %	USD
07-07-2023	64,58	274029	67,30	67,92	64,06	-3,6550 %	USD
10-07-2023	65,40	260246	64,31	65,5750	64,25	1,27 %	USD
11-07-2023	67,38	192945	66,11	68,05	65,04	3,0280 %	USD
12-07-2023	67,74	161559	66,11	68,23	66,9150	0,5340 %	USD
13-07-2023	68,72	160271	66,11	69,5550	67,61	1,4470 %	USD
14-07-2023	70,01	141664	68,96	70,26	68,13	1,8770 %	USD
17-07-2023	70,60	276839	70,01	73,1350	70,01	0,8430 %	USD
18-07-2023	69,91	260187	70,01	71,64	69,85	-0,9770 %	USD
19-07-2023	66,52	310047	70,12	70,2650	65,60	-4,8490 %	USD
20-07-2023	66,23	188619	66,40	66,5150	65,01	-0,4360 %	USD
21-07-2023	65,01	207981	66,97	67,05	64,44	-1,8420 %	USD
24-07-2023	64,77	304427	66,97	65,0650	63,4050	-0,3690 %	USD
25-07-2023	63,98	154396	64,67	65,05	63,26	-1,22 %	USD
26-07-2023	62,31	275521	64,04	64,08	61,17	-2,61 %	USD
27-07-2023	64,04	307674	64,04	64,29	61,92	2,7760 %	USD
28-07-2023	66,70	242415	64,69	67,35	64,66	4,04 %	USD
31-07-2023	68,87	208672	64,69	68,99	66,59	3,2530 %	USD
01-08-2023	69,05	200979	68,32	69,09	66,36	0,2610 %	USD
02-08-2023	67,53	200467	68,32	69	66,43	-2,2010 %	USD
03-08-2023	66,53	229368	66,84	67,79	66,38	-1,4810 %	USD
04-08-2023	61,67	557680	70,09	68,54	61,02	-7,3050 %	USD
07-08-2023	62,74	464286	62,25	62,93	59,81	1,7350 %	USD
08-08-2023	60,95	416768	62,72	63,20	59,29	-2,8530 %	USD
09-08-2023	61,47	143798	60,90	61,75	60,25	0,8530 %	USD
10-08-2023	62,38	165148	61,56	63,6438	61,2150	1,48 %	USD
11-08-2023	62,11	199034	62,01	63,1250	61,8850	-0,4330 %	USD
14-08-2023	61,18	298716	60,81	61,68	59,8550	-1,4970 %	USD
15-08-2023	60,36	239132	61,10	61,45	59,52	-1,34 %	USD
16-08-2023	59,18	263991	60,26	60,06	57,5550	-1,9550 %	USD
17-08-2023	57,99	319500	59,27	59,2925	56,6850	-2,0110 %	USD
18-08-2023	56,75	471639	57,39	57,67	55,69	-2,1380 %	USD
21-08-2023	57,17	199256	56,75	58,47	56,62	0,74 %	USD
22-08-2023	57,15	226232	57,19	57,97	56,92	-0,0350 %	USD
23-08-2023	56,64	218482	57,24	57,69	56,52	-0,8920 %	USD
24-08-2023	53,51	425183	56,68	57,7775	52,87	-5,5260 %	USD
25-08-2023	53,73	257743	53,84	54,2450	52,9275	0,4110 %	USD
28-08-2023	55,32	279808	53,92	55,8950	53,92	2,9590 %	USD
29-08-2023	56,20	273589	53,92	56,63	55,28	1,5910 %	USD
30-08-2023	54,37	406084	56,21	56,21	54,08	-3,2560 %	USD
31-08-2023	52,82	353163	54,30	54,63	52,70	-2,8510 %	USD
01-09-2023	55,15	282379	53,45	55,4575	53,45	4,4110 %	USD
04-09-2023	55,15	282379	53,45	55,4575	53,45	4,4110 %	USD
05-09-2023	54,39	209794	53,45	55,92	54,32	-1,3780 %	USD
06-09-2023	54,88	110941	54,61	55,26	54,20	0,9010 %	USD
07-09-2023	53,48	248211	54,42	55,1738	52,7706	-2,5510 %	USD
08-09-2023	52,59	105622	53,69	53,9068	52,4750	-1,6640 %	USD
11-09-2023	54,45	190345	53,69	54,56	52,84	3,5370 %	USD
12-09-2023	55,39	236604	54,19	56,02	54,16	1,7260 %	USD
13-09-2023	53,99	232933	54,19	56,04	53,97	-2,5280 %	USD
14-09-2023	54,17	264110	54,28	54,84	53,7750	0,3330 %	USD
15-09-2023	52,46	869451	54,33	54,41	51,73	-3,1570 %	USD
18-09-2023	52,52	414448	51,86	53,86	50,46	0,1140 %	USD
19-09-2023	52,51	168796	52,39	53,33	51,8854	-0,0190 %	USD
20-09-2023	52,50	265876	52,92	53,23	52,11	-0,0190 %	USD
21-09-2023	50,98	259112	52,92	52,42	50,95	-2,8950 %	USD
22-09-2023	51	343477	51,98	51,21	50,2150	0,0390 %	USD
25-09-2023	47,30	476795	51,98	51,21	46,2850	-7,2550 %	USD
26-09-2023	47,60	418098	46	47,93	45,22	0,6340 %	USD
27-09-2023	47,45	169676	48,21	47,93	46,95	-0,3150 %	USD
28-09-2023	48,83	293400	47,46	49,01	46,51	2,9080 %	USD
29-09-2023	48,25	231546	49,48	49,7350	47,95	-1,1880 %	USD
02-10-2023	46,58	436660	49,48	47,90	45,45	-3,4610 %	USD
03-10-2023	47,49	361509	47,89	48,02	45,78	1,9540 %	USD
04-10-2023	45,28	384783	46,66	48,14	45,21	-4,6540 %	USD
05-10-2023	47,04	842712	47,40	47,6550	44,90	3,8870 %	USD
06-10-2023	47,02	504029	44,95	47,9450	46,1704	-0,0430 %	USD
09-10-2023	47,40	263872	46,75	48,19	46,10	0,8080 %	USD
10-10-2023	47,30	290759	47,56	48,80	47,16	-0,2110 %	USD
11-10-2023	47,17	152637	47,29	49,1950	46,24	-0,2750 %	USD
12-10-2023	45,92	428517	46,99	47,36	45,37	-2,65 %	USD
13-10-2023	44,08	405611	46,99	47,36	43,60	-4,0070 %	USD
16-10-2023	52,32	1925472	46,99	55,88	44,11	18,6930 %	USD
17-10-2023	47,13	883998	52,27	53,23	46,51	-9,92 %	USD
18-10-2023	44,91	513549	52,27	46,22	44,04	-4,71 %	USD
19-10-2023	44,60	296095	46,16	45,93	44,44	-0,69 %	USD
20-10-2023	43,79	380325	44,54	44,78	43,49	-1,8160 %	USD
23-10-2023	42,26	423264	43,62	44,20	42,24	-3,4940 %	USD
24-10-2023	42,25	438426	42,98	43,2850	41,70	-0,0240 %	USD
25-10-2023	39,68	530224	41,27	42,44	39,40	-6,0830 %	USD
26-10-2023	33,88	2740700	41,27	42,44	28,51	-14,6170 %	USD
27-10-2023	36,5511	513234	34,13	36,5750	33,3750	7,8840 %	USD
30-10-2023	35,47	545393	36,01	36,01	34,14	-0,7830 %	USD
31-10-2023	36,46	420063	35,42	36,92	34,3950	2,7910 %	USD
01-11-2023	36,68	475253	36,03	36,93	35,3264	0,6030 %	USD
02-11-2023	34,96	574641	35,50	36,80	34,73	-4,6890 %	USD
03-11-2023	37,55	625386	38,37	40,57	38,46	7,4080 %	USD
06-11-2023	35,73	575773	38,37	37,94	35,1560	-4,8470 %	USD
07-11-2023	36,42	373219	37,94	37,25	36,19	1,9310 %	USD
08-11-2023	35,31	400166	36,16	37,2650	34,57	-3,0480 %	USD
09-11-2023	32,76	458353	35,67	35,74	32,22	-7,2220 %	USD
10-11-2023	33,32	418485	33,21	33,94	32,16	1,7090 %	USD
13-11-2023	33,25	424398	32,89	33,4575	31,71	-0,21 %	USD
14-11-2023	35,32	559970	32,89	36,16	34,82	6,2260 %	USD
15-11-2023	35,08	403692	35,35	38,03	35	-0,68 %	USD
16-11-2023	34,49	419519	34,90	35,0650	33,9950	-1,6820 %	USD
17-11-2023	34,06	317398	34,75	35,06	33,54	-1,2470 %	USD
20-11-2023	34,10	456873	34,41	35	33,61	0,1170 %	USD
21-11-2023	32,31	504387	33,35	33,6970	31,81	-5,2490 %	USD
22-11-2023	32,73	354791	33,35	33,27	32,25	1,30 %	USD
23-11-2023	32,73	356881	33,35	33,27	32,25	1,30 %	USD
24-11-2023	33,07	78383	33,35	33,27	32,5150	1,0390 %	USD
27-11-2023	32,50	268625	33,05	33,2250	32,08	-2,0790 %	USD
28-11-2023	32,48	213407	33,05	32,59	31,84	-0,0620 %	USD
29-11-2023	33	294340	32,68	33,69	32,65	1,6010 %	USD
30-11-2023	32,58	770818	32,68	34,17	32	-1,2730 %	USD
01-12-2023	34,89	547274	32,46	34,89	31,96	7,09 %	USD
04-12-2023	35,27	244610	34,51	35,83	34,51	1,0890 %	USD
05-12-2023	35,38	194230	34,87	35,6550	34,8450	0,3120 %	USD
06-12-2023	37,09	321176	34,87	37,57	35,37	4,8330 %	USD
07-12-2023	37,80	518267	34,87	39,0450	36,8750	1,9140 %	USD
08-12-2023	36,08	308412	37,41	38,28	35,9001	-4,55 %	USD
11-12-2023	35,18	445807	36,86	36,92	34,95	-2,4940 %	USD
12-12-2023	33,87	632860	36,22	36,23	33,70	-3,7240 %	USD
13-12-2023	38,44	742549	33,97	38,44	34,2550	13,4930 %	USD
14-12-2023	39,01	752385	39,76	40,51	38,44	1,4830 %	USD
15-12-2023	39,99	919115	39,42	40,37	38,73	2,5120 %	USD
18-12-2023	36,69	766319	40	41,49	35,55	-8,2520 %	USD
19-12-2023	37,41	407183	37,34	38,85	37,25	1,9620 %	USD
20-12-2023	36,92	478523	37,29	37,86	36	-1,31 %	USD
21-12-2023	37,27	321568	37,56	37,99	36,73	0,9480 %	USD
22-12-2023	39,27	385761	37,56	39,38	37,71	5,3660 %	USD
26-12-2023	40,21	348696	37,56	41,08	39,58	2,3940 %	USD
27-12-2023	37,86	495629	37,56	40,12	37,19	-5,8440 %	USD
28-12-2023	38,47	659482	38,25	39,54	37,41	1,5580 %	USD
29-12-2023	36,34	410452	38,25	38,02	36	-5,5370 %	USD
02-01-2024	38,54	465321	38,25	38,74	36	6,0540 %	USD
03-01-2024	38,04	538937	38,25	39,0250	36,8450	-1,2970 %	USD
04-01-2024	40,39	634952	38,25	40,51	38,14	6,1780 %	USD
05-01-2024	40,66	555022	39,81	41,07	38,39	0,6680 %	USD
08-01-2024	35,10	2425374	39,81	35,54	28,71	-13,6740 %	USD
09-01-2024	39,62	2053939	34,08	41,5450	33,55	12,3020 %	USD
10-01-2024	35,95	1246195	39,55	39,9150	34,26	-9,2630 %	USD
11-01-2024	34,81	887590	39,55	36,20	33,70	-2,9550 %	USD
12-01-2024	34,67	438121	34,74	36,0764	33,9650	-0,4020 %	USD
15-01-2024	34,67	438121	34,74	36,0764	33,9650	-0,4020 %	USD
16-01-2024	33,12	361093	34,20	34,8952	32,61	-4,4710 %	USD
17-01-2024	32,38	450686	32,55	32,95	31,26	-2,2340 %	USD
18-01-2024	32,32	242975	32,53	32,74	31,52	-0,1850 %	USD
19-01-2024	33,05	475798	32,53	33,61	31,7327	2,2590 %	USD
22-01-2024	34,07	599183	33,16	34,75	32,56	3,0860 %	USD
23-01-2024	33,69	493534	34,57	34,62	32,86	-1,1150 %	USD
24-01-2024	32,93	269718	34	34,0250	32,64	-2,2560 %	USD
25-01-2024	32,06	569109	33,06	33,06	31,58	-2,6420 %	USD
26-01-2024	32,63	328004	32,43	33,0150	32,09	1,7780 %	USD
29-01-2024	33,76	348247	32,64	33,77	31,72	3,4630 %	USD
30-01-2024	29,86	903079	31,47	31,57	29,40	-11,5520 %	USD
31-01-2024	28,39	900587	29,98	30,31	28,2650	-4,9230 %	USD
01-02-2024	27,37	565075	28,70	28,7250	27,2862	-3,5930 %	USD
02-02-2024	25,77	518672	26,92	27,10	25,1450	-5,8460 %	USD
05-02-2024	25,05	1010315	25,27	25,59	24,2850	-2,7940 %	USD
06-02-2024	26,31	551561	25,03	26,4050	24,60	5,03 %	USD
07-02-2024	26,61	418257	26,28	27,13	25,81	1,14 %	USD
08-02-2024	27,43	605911	26,28	27,75	26,4950	3,0820 %	USD
09-02-2024	28,38	814255	27,65	28,6450	27,5450	3,4630 %	USD
12-02-2024	29,43	569708	27,65	30,16	28,4250	3,70 %	USD
13-02-2024	26,49	556843	27,94	29,27	26,3850	-9,99 %	USD
14-02-2024	27,29	573765	27,76	27,76	25,89	3,02 %	USD
15-02-2024	28,52	479793	27,23	28,86	27,11	4,5070 %	USD
16-02-2024	28,02	735029	28,45	30,3150	27,46	-1,7530 %	USD
19-02-2024	28,02	735029	28,45	30,3150	27,46	-1,7530 %	USD
20-02-2024	27,53	336820	28,45	28,30	26,89	-1,7490 %	USD
21-02-2024	27,05	401349	27,49	27,86	26,5970	-1,7440 %	USD
22-02-2024	26,95	405789	27	27,50	26,14	-0,37 %	USD
23-02-2024	27,22	273837	27,03	27,6350	26,80	1,0020 %	USD
26-02-2024	28,18	389031	27,03	28,4250	27,5875	3,5270 %	USD
27-02-2024	30,30	575751	28,87	31,01	28,45	7,5230 %	USD
28-02-2024	28,98	363126	29,87	30,27	28,9050	-4,3560 %	USD
29-02-2024	27,59	526569	29,76	29,76	27,59	-4,7960 %	USD
01-03-2024	28,53	467535	27,86	28,91	27,72	3,4070 %	USD
04-03-2024	28,32	241714	28,83	29,33	27,83	-0,7360 %	USD
05-03-2024	28,35	188420	27,93	28,57	27,5350	0,1060 %	USD
06-03-2024	29,34	240227	29,01	29,44	28,55	3,4920 %	USD
07-03-2024	29,30	287651	29,62	29,66	29,11	-0,1360 %	USD
08-03-2024	30,22	198679	29,92	30,5050	29,43	3,14 %	USD
11-03-2024	28,06	355831	29,92	30,8548	27,8850	-7,1480 %	USD
12-03-2024	27,54	319224	28,03	28,21	27,05	-1,8530 %	USD
13-03-2024	28,60	367728	28,03	29	27,6050	3,8490 %	USD
14-03-2024	26,48	481489	28,03	28,51	26,2350	-7,4130 %	USD
15-03-2024	26,07	1244448	26,40	26,75	25,9450	-1,5480 %	USD
18-03-2024	25,09	445057	25,91	26,75	24,62	-3,7590 %	USD
19-03-2024	25,09	293177	24,81	25,5850	24,81	0 %	USD
20-03-2024	25,51	275556	24,90	25,86	24,47	1,6740 %	USD
21-03-2024	25,59	362814	25,83	26,45	25,28	0,3140 %	USD
22-03-2024	25,92	710601	25,83	26,37	25,18	1,29 %	USD
25-03-2024	25,40	284139	25,79	26,22	24,71	-2,0060 %	USD
26-03-2024	24,75	474940	25,87	25,87	24,53	-2,5590 %	USD
27-03-2024	25,16	445267	25,07	25,57	24,46	1,6570 %	USD
28-03-2024	24,77	569142	25,25	25,34	24,29	-1,55 %	USD
01-04-2024	26,15	323275	24,92	26,36	24,52	5,5710 %	USD
02-04-2024	23,95	396034	25,02	25,3631	23,89	-8,4130 %	USD
03-04-2024	24,26	501624	23,64	24,36	23,23	1,2940 %	USD
04-04-2024	23,26	535473	24,50	25,12	22,88	-4,1220 %	USD
05-04-2024	23,37	295988	24,50	23,82	22,23	0,4730 %	USD
08-04-2024	23,68	217121	23,72	24,0725	23,39	1,3260 %	USD
09-04-2024	23,54	245965	23,72	24,08	22,93	-0,5910 %	USD
10-04-2024	22,82	367242	23,72	22,92	21,91	-3,0590 %	USD
11-04-2024	23,28	416936	23,28	23,99	22,21	2,0160 %	USD
12-04-2024	22,24	257196	23,28	23,30	21,92	-4,4670 %	USD
15-04-2024	21,99	396209	22,26	22,4350	21,59	-1,1240 %	USD
16-04-2024	21,34	309614	21,67	22,14	21,06	-2,9560 %	USD
17-04-2024	21	198235	21,67	21,7006	20,95	-1,5930 %	USD
18-04-2024	20,57	294813	20,97	21,26	20,44	-2,0480 %	USD
19-04-2024	21,16	343540	20,97	21,18	20,4150	2,8680 %	USD
22-04-2024	21,29	268440	20,97	21,7650	20,88	0,6140 %	USD
23-04-2024	20,56	295978	21,25	21,6950	20,44	-3,4290 %	USD
24-04-2024	20,56	138931	21,25	20,88	20,3150	0 %	USD
25-04-2024	20,56	260690	20,26	20,67	19,65	0 %	USD
26-04-2024	20,87	170674	20,72	21,18	20,3401	1,5080 %	USD
29-04-2024	21,19	405362	21,21	22,09	20,91	1,5330 %	USD
30-04-2024	20,37	244792	20,91	21,19	20,34	-3,87 %	USD
01-05-2024	21,42	529754	20,91	22	20,26	5,31 %	USD
02-05-2024	22,0550	335040	20,91	22,40	21,56	2,9650 %	USD
03-05-2024	22,93	368992	22,99	23,70	22,74	4,0380 %	USD
06-05-2024	23,74	379572	22,95	24,03	22,90	3,5320 %	USD
07-05-2024	23,54	415147	23,84	24,19	23,29	-0,8420 %	USD
08-05-2024	23,03	319892	23,31	23,87	22,70	-2,1670 %	USD
09-05-2024	22	301924	22,35	22,7850	21,09	-4,4720 %	USD
10-05-2024	21,34	338712	22,31	22,90	21,32	-3 %	USD
13-05-2024	20,71	426268	21,53	21,8302	20,70	-2,9520 %	USD
14-05-2024	20,68	356130	21,15	21,91	20,31	-0,1450 %	USD
15-05-2024	22,39	334790	21,37	22,44	21,42	8,2690 %	USD
16-05-2024	23,41	366364	21,37	23,49	21,83	4,5560 %	USD
17-05-2024	22,52	310242	23,45	23,62	22,37	-3,72 %	USD
20-05-2024	22,63	189199	22,57	22,8950	22,2301	0,4880 %	USD
21-05-2024	21,65	144949	22,44	22,62	21,25	-4,3310 %	USD
22-05-2024	21,59	225317	21,61	22,22	21,34	-0,2770 %	USD
23-05-2024	20,10	462265	21,61	21,41	19,78	-6,9010 %	USD
24-05-2024	20,04	259388	20,24	20,34	19,89	-0,2990 %	USD
27-05-2024	20,04	0	20,24	20,34	19,89	-0,2990 %	USD
28-05-2024	19,95	342055	20,47	20,54	19,78	-0,4490 %	USD
29-05-2024	19,68	353119	19,53	20,1399	19,52	-1,3530 %	USD
30-05-2024	20,21	220481	19,53	20,2950	19,55	2,6930 %	USD
31-05-2024	20,81	349120	20,47	21,2750	20,09	2,9690 %	USD
03-06-2024	22,17	375425	21,24	22,70	21	6,5350 %	USD
04-06-2024	22,10	267397	22	22,8099	21,76	-0,3160 %	USD
05-06-2024	22,45	224077	22,35	22,56	21,7250	1,5840 %	USD
06-06-2024	21,68	116701	22,35	22,27	21,5950	-3,43 %	USD
07-06-2024	21,13	187571	22,35	21,93	21,13	-2,5370 %	USD
10-06-2024	21,04	363123	22,35	21,13	20,16	-0,4260 %	USD
11-06-2024	20,49	344229	22,35	20,7950	19,7850	-2,6140 %	USD
12-06-2024	21,48	381595	22,35	22,12	20,98	4,8320 %	USD
13-06-2024	21,37	161075	21,40	21,98	21,01	-0,5120 %	USD
14-06-2024	20,41	291231	21,40	21,0550	19,97	-4,4920 %	USD
17-06-2024	20,37	586880	20,22	20,75	20	-0,1960 %	USD
18-06-2024	19,54	259060	20,22	20,4950	19,42	-4,0750 %	USD
19-06-2024	19,54	327523	20,22	20,4950	19,42	-4,0750 %	USD
20-06-2024	19,66	394668	20,22	19,95	18,70	0,6140 %	USD
21-06-2024	21,48	2871232	19,76	21,89	19,4825	9,2570 %	USD
24-06-2024	21,60	331776	21,66	22,45	21,24	0,5590 %	USD
25-06-2024	20,77	185075	21,41	21,48	20,75	-3,8430 %	USD
26-06-2024	19,96	259193	20,61	20,61	19,93	-3,90 %	USD
27-06-2024	20,53	177065	20,07	20,63	19,60	2,8560 %	USD
28-06-2024	20,62	524844	20,64	20,83	20,09	0,4380 %	USD
01-07-2024	20,48	259787	20,55	20,99	20,37	-0,7750 %	USD
02-07-2024	20,39	249659	20,55	20,54	19,94	-0,4390 %	USD
03-07-2024	20,07	73913	20,57	20,8175	19,95	-1,5690 %	USD
04-07-2024	20,07	73913	20,57	20,8175	19,95	-1,5690 %	USD
05-07-2024	20,26	194358	19,93	20,36	19,55	0,9470 %	USD
08-07-2024	20,18	329006	20,69	20,72	19,76	-0,3950 %	USD
09-07-2024	20,61	479133	20,17	20,85	19,77	2,1310 %	USD
10-07-2024	21,01	459363	20,71	21,80	20,50	1,9410 %	USD
11-07-2024	22,35	464110	21,90	23,03	21,47	6,3780 %	USD
12-07-2024	23,46	526831	21,90	23	21,61	4,9660 %	USD
15-07-2024	22,59	313461	22,70	22,88	22	0,5340 %	USD
16-07-2024	24,13	390152	22,70	24,18	22,74	6,8170 %	USD
17-07-2024	23,8750	298449	23,62	24,19	23,53	-1,0570 %	USD