Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	49,15	38831	48,35	49,24	48,04	2,5450 %	USD
21/07/2022	49,23	37063	48,42	49,23	48,42	0,1420 %	USD
22/07/2022	48,19	48799	49,59	49,63	47,5950	-2,1130 %	USD
25/07/2022	47,33	49628	47,95	48,0790	46,83	-1,7850 %	USD
26/07/2022	46,46	38750	47,10	46,5279	45,88	-1,7550 %	USD
27/07/2022	48,43	67626	46,96	48,5650	46,69	4,24 %	USD
28/07/2022	49,03	145639	48,45	49,66	48,03	1,3230 %	USD
29/07/2022	48,89	83093	48,91	49,26	47,95	-0,2040 %	USD
01/08/2022	50,40	71600	47,93	50,6635	48,34	3,11 %	USD
02/08/2022	50,27	66225	47,93	51,19	49,99	-0,3370 %	USD
03/08/2022	51,48	54510	50,03	51,69	49,95	2,4480 %	USD
04/08/2022	51,97	70730	51,56	52,52	51,4951	0,9910 %	USD
05/08/2022	46,78	126939	52,41	53	46,40	-9,9870 %	USD
08/08/2022	46,62	107846	46,21	47,69	46,15	-0,5970 %	USD
09/08/2022	44,69	90620	46,2350	47,01	44,34	-4,0580 %	USD
10/08/2022	46,10	106432	45,43	46,2652	45,3520	3,34 %	USD
11/08/2022	46,75	62598	47,02	48,0025	46,73	1,41 %	USD
12/08/2022	46,43	58804	47	47,26	46,23	-0,5990 %	USD
15/08/2022	46,03	70093	45,88	46,3150	45,40	-0,84 %	USD
16/08/2022	45,38	64446	45,45	45,59	44,48	-1,1970 %	USD
17/08/2022	44,78	55171	44,85	45,09	44,43	-1,1480 %	USD
18/08/2022	45,33	33896	44,62	45,33	44,57	1,2510 %	USD
19/08/2022	44,24	53850	44,96	44,9725	43,84	-2,3620 %	USD
22/08/2022	41,95	73077	43,40	43,41	41,52	-5,1760 %	USD
23/08/2022	40,60	76952	41,57	41,7742	40,59	-3,1950 %	USD
24/08/2022	40,70	45098	40,69	41,59	40,66	0,2960 %	USD
25/08/2022	41,88	63568	40,76	41,87	40,74	2,8740 %	USD
26/08/2022	39,77	71123	41,35	42,0699	39,73	-5,0160 %	USD
29/08/2022	39,61	56580	41,35	40,02	39,2850	-0,4770 %	USD
30/08/2022	39,11	59397	39,89	39,96	38,9150	-1,2620 %	USD
31/08/2022	38,40	60735	39	39,02	38,25	-1,8910 %	USD
01/09/2022	38,11	78365	39	38,1850	37,35	-0,8580 %	USD
02/09/2022	38,20	114518	38,98	39,76	37,81	0,2890 %	USD
05/09/2022	38,20	114518	38,98	39,76	37,81	0,2890 %	USD
06/09/2022	37,62	108582	38,15	38,22	37,40	-1,5180 %	USD
07/09/2022	37,60	114199	37,56	38,64	37,54	-0,2120 %	USD
08/09/2022	38,50	86475	38,21	38,64	37,89	-0,1040 %	USD
09/09/2022	38,80	123949	39,23	40,09	39,16	0,7790 %	USD
12/09/2022	40,28	82387	40,58	40,93	39,96	0,6250 %	USD
13/09/2022	38,72	82228	40,58	39,36	38,53	-3,8010 %	USD
14/09/2022	39,30	106419	38,84	39,85	38,6150	1,4980 %	USD
15/09/2022	38,46	81746	38,81	40,11	37,97	-2,0130 %	USD
16/09/2022	37,62	76892	37,68	37,80	36,92	-2,1330 %	USD
19/09/2022	37,49	71876	37,68	38,03	37,33	-0,4250 %	USD
20/09/2022	37,61	85741	37,05	37,86	36,58	0,32 %	USD
21/09/2022	37,47	120099	37,66	38,43	37,44	-0,4520 %	USD
22/09/2022	36,64	82655	37,66	37,1710	36,64	-2,2410 %	USD
23/09/2022	36,11	112281	36,22	36,35	35,73	-1,4470 %	USD
26/09/2022	35,42	85357	36,11	36,76	35,41	-1,9380 %	USD
27/09/2022	35,39	75641	36,11	36,4050	35,01	-0,0850 %	USD
28/09/2022	36,86	70699	35,98	37,34	35,83	4,1540 %	USD
29/09/2022	36,42	76535	36,17	36,42	35,56	-1,2210 %	USD
30/09/2022	36,43	74361	36,17	37,61	36,40	0,0820 %	USD
03/10/2022	36,88	78033	37,1585	37,47	36,2027	1,1380 %	USD
04/10/2022	38,54	74338	38,09	38,58	37,8950	4,4160 %	USD
05/10/2022	38,14	77302	37,93	38,49	37,78	-1,0380 %	USD
06/10/2022	38,16	55329	37,83	38,7131	37,83	-0,0520 %	USD
07/10/2022	35,76	66148	37,61	37,50	36,62	-6,3630 %	USD
10/10/2022	36,74	61047	36,8250	37,12	36,39	0,0270 %	USD
11/10/2022	36,18	111799	36,27	37,17	35,71	-1,5240 %	USD
12/10/2022	35,82	70061	35,83	36,04	35,47	-0,9950 %	USD
13/10/2022	36,40	84119	35,15	36,69	34,3550	1,63 %	USD
14/10/2022	35,6966	63045	35,15	36,76	35,47	-1,8790 %	USD
17/10/2022	37,53	86954	36,59	37,6350	36,62	5,2730 %	USD
18/10/2022	38,05	60493	38,50	39	37,74	1,3860 %	USD
19/10/2022	37,91	61387	37,81	38,6250	37,3150	-2,7950 %	USD
20/10/2022	37,77	46071	37,99	38,59	37,57	-0,3690 %	USD
21/10/2022	38,80	54481	38	38,80	37,75	2,5910 %	USD
24/10/2022	38,30	82600	38,66	38,93	37,9375	-1,3650 %	USD
25/10/2022	39,36	140874	38,66	40,04	38,79	2,7680 %	USD
26/10/2022	38,83	130234	39,68	40,0750	38,81	-1,3470 %	USD
27/10/2022	38,08	69868	39,50	39,50	37,91	-1,9310 %	USD
28/10/2022	39	96020	38,66	39,08	37,99	5,3770 %	USD
31/10/2022	38,19	108634	38,92	39,02	38,1050	-2,0770 %	USD
01/11/2022	38,62	89776	38,85	38,90	38,20	1,1260 %	USD
02/11/2022	36,60	81300	38,85	38,44	36,6660	-1,1350 %	USD
03/11/2022	35,71	95941	36,27	36,22	35,6850	-2,4850 %	USD
04/11/2022	24,59	466804	29,98	30,29	24,36	-31,3320 %	USD
07/11/2022	24,46	392989	29,98	24,86	23,94	-0,4880 %	USD
08/11/2022	23,73	216501	24,87	25,09	23,21	-5,08 %	USD
09/11/2022	22,10	191649	23,26	23,54	22,04	-11,2450 %	USD
10/11/2022	23,08	248265	23,19	23,4850	22,24	4,6240 %	USD
11/11/2022	23,94	333748	23,1550	24,2550	23,02	3,7260 %	USD
14/11/2022	23,29	245091	23,95	24	23,21	-2,6740 %	USD
15/11/2022	23,54	907938	23,68	24,18	23,12	1,0730 %	USD
16/11/2022	22,77	442499	23,48	23,54	22,72	-3,4350 %	USD
17/11/2022	23,67	989079	22,31	23,74	22,09	3,9530 %	USD
18/11/2022	23,77	631294	24,03	24,18	23,59	0,4220 %	USD
21/11/2022	24,69	619528	24,69	25,07	24,5250	3,87 %	USD
22/11/2022	25,96	853006	24,90	26,09	24,6950	5,1440 %	USD
23/11/2022	25,55	536977	25,88	26,13	25,33	-1,5790 %	USD
24/11/2022	25,55	536977	25,88	26,13	25,33	-1,5790 %	USD
25/11/2022	25,71	159732	25,69	25,89	25,56	0,6260 %	USD
28/11/2022	24,37	438419	25,33	25,55	24,27	-5,2120 %	USD
29/11/2022	25,43	752509	25,35	25,76	25,1778	4,2210 %	USD
30/11/2022	26,52	428863	25,48	26,57	25,01	4,2860 %	USD
01/12/2022	26,40	526423	26,81	27,50	26,38	-0,4520 %	USD
02/12/2022	25,90	462127	26,14	26,41	25,77	-1,8940 %	USD
05/12/2022	25,57	300664	26,14	25,78	25,21	-1,0450 %	USD
06/12/2022	25,23	488473	25,37	25,56	24,99	-1,33 %	USD
07/12/2022	24,79	87238	25,34	25,3650	24,66	-1,7440 %	USD
08/12/2022	24,88	69979	24,70	25,2234	24,5082	0,3630 %	USD
09/12/2022	24,95	74819	24,77	25,0850	24,52	0,2810 %	USD
12/12/2022	26,17	107194	25,0250	26,2750	24,91	4,89 %	USD
13/12/2022	26,01	145282	27,19	27,46	25,88	-0,6110 %	USD
14/12/2022	26,63	115395	26,15	26,88	25,76	2,3840 %	USD
15/12/2022	25,35	83362	26,31	26,45	25,24	-4,8070 %	USD
16/12/2022	26,73	123825	25,24	26,83	25,3550	5,4440 %	USD
19/12/2022	24,37	321441	26,79	27,04	24,13	-8,8290 %	USD
20/12/2022	24,52	133331	24,44	24,63	23,8010	0,6160 %	USD
21/12/2022	25,43	83366	24,84	25,6040	24,5550	3,7110 %	USD
22/12/2022	24,80	106291	25,23	25,15	24,20	-2,4770 %	USD
23/12/2022	24,60	23095	24,80	24,95	24,46	-0,8060 %	USD
27/12/2022	24,04	86543	24,74	24,69	24,01	-2,9080 %	USD
28/12/2022	24,20	95740	24,74	24,4250	24,03	0,6660 %	USD
29/12/2022	25,34	114097	24,53	25,38	24,3450	4,7110 %	USD
30/12/2022	25,52	82024	25	25,63	25,10	0,71 %	USD
02/01/2023	25,52	82024	25	25,63	25,10	0,71 %	USD
03/01/2023	25,30	85368	25,82	26,35	25	-0,9010 %	USD
04/01/2023	26,30	80727	25,75	26,76	25,64	3,9530 %	USD
05/01/2023	26,06	72182	26	26,18	25,6510	-0,9130 %	USD
06/01/2023	27,14	95312	26,38	27,50	25,90	4,1440 %	USD
09/01/2023	26,28	86117	27,44	27,39	26,1150	-3,1690 %	USD
10/01/2023	26,80	113820	26,54	26,8350	25,5850	1,9790 %	USD
11/01/2023	27,17	58003	27,12	27,16	26,3006	1,3810 %	USD
12/01/2023	27,72	58634	27,10	27,72	26,7250	2,0240 %	USD
13/01/2023	27,52	78231	27,36	27,57	26,9750	-0,7220 %	USD
16/01/2023	27,52	78231	27,36	27,57	26,9750	-0,7220 %	USD
17/01/2023	27,53	75681	27,55	27,5650	27,13	0,0360 %	USD
18/01/2023	27,64	129034	27,97	28,16	27,4750	0,40 %	USD
19/01/2023	27,19	76353	26,87	27,3050	26,8415	-1,6280 %	USD
20/01/2023	28,43	142249	26,87	28,43	27,2150	4,5610 %	USD
23/01/2023	28,48	79508	28,46	28,74	28,21	0,1760 %	USD
24/01/2023	28,54	45531	28,22	28,82	28,14	0,2110 %	USD
25/01/2023	28,13	59177	28,10	28,2550	27,61	-1,4370 %	USD
26/01/2023	28,62	47785	28,52	28,67	27,87	1,7420 %	USD
27/01/2023	29,44	52569	28,48	29,54	28,3250	2,8650 %	USD
30/01/2023	29,53	56871	29,02	29,59	28,89	0,3060 %	USD
31/01/2023	30,60	81719	29,84	30,7450	29,51	3,6230 %	USD
01/02/2023	30,89	145709	30,60	31,11	29,96	0,9480 %	USD
02/02/2023	33,30	126522	32,58	33,57	32,12	7,8020 %	USD
03/02/2023	33,0693	105711	32,95	34,12	32,43	-0,6930 %	USD
06/02/2023	32,19	54295	32,67	32,86	31,97	-2,6610 %	USD
07/02/2023	32,49	51915	31,86	32,49	31,5250	0,9320 %	USD
08/02/2023	31,81	114698	32,48	32,50	31,41	-2,0930 %	USD
09/02/2023	30,43	122559	32,20	32,57	30,26	-4,3380 %	USD
10/02/2023	34,43	416143	36	39,41	34,37	13,1450 %	USD
13/02/2023	34,23	222475	35,70	35,8220	34,05	-0,5810 %	USD
14/02/2023	33,84	131315	33,56	34,38	33,52	-1,1390 %	USD
15/02/2023	33,95	143471	33,51	34,4050	33,46	0,3250 %	USD
16/02/2023	33,39	219848	33,34	33,7950	33,20	-1,6490 %	USD
17/02/2023	33,54	132982	33,28	33,66	33,16	0,4490 %	USD
20/02/2023	33,54	132982	33,28	33,66	33,16	0,4490 %	USD
21/02/2023	32,19	106424	32,96	33,23	32,0601	-4,0250 %	USD
22/02/2023	32,18	115871	32,60	32,9450	32,01	-0,0310 %	USD
23/02/2023	31,69	103077	32,57	33,12	31,5405	-1,5230 %	USD
24/02/2023	31,21	76174	31,03	31,50	30,91	-1,5150 %	USD
27/02/2023	31,09	101571	31,62	32,0650	30,97	-0,3840 %	USD
28/02/2023	31,44	221819	31,03	32,04	30,9950	1,1260 %	USD
01/03/2023	32,82	135345	31,49	32,86	31,19	4,3890 %	USD
02/03/2023	33,90	110164	32,46	34,23	32,36	3,2910 %	USD
03/03/2023	34,63	89023	34,08	35,01	33,95	2,1530 %	USD
06/03/2023	33,51	71313	34,7550	34,82	33,34	-3,2340 %	USD
07/03/2023	33,25	83928	33,6350	33,94	33,27	-0,7760 %	USD
08/03/2023	34,03	93463	33,28	34,12	32,9524	2,3460 %	USD
09/03/2023	33,25	78615	34,15	34,6860	33,25	-2,2920 %	USD
10/03/2023	32,72	85445	33,01	33,1850	32,5250	-1,5940 %	USD
13/03/2023	31,76	73181	33,01	32,49	31,6650	-2,9340 %	USD
14/03/2023	31,70	169072	32,79	32,78	31,40	-0,1890 %	USD
15/03/2023	32,04	153096	30,79	32,05	30,59	1,0730 %	USD
16/03/2023	32,22	69454	31,5150	32,61	31,44	0,5620 %	USD
17/03/2023	30,99	161281	31,71	32,02	30,78	-3,8180 %	USD
20/03/2023	32,31	118147	31,02	32,4550	31,17	4,2590 %	USD
21/03/2023	32,75	56332	32,77	33,21	32,61	1,3620 %	USD
22/03/2023	31,97	44275	32,59	33,1792	31,9650	-2,3820 %	USD
23/03/2023	31,91	47839	32,21	32,58	31,41	-0,1880 %	USD
24/03/2023	31,60	42099	31,44	31,77	31,2650	-0,9710 %	USD
27/03/2023	31,56	66767	32,05	31,92	31,17	-0,1270 %	USD
28/03/2023	30,95	66022	31,36	31,4950	30,67	-1,9330 %	USD
29/03/2023	31,36	70652	31,50	31,54	30,9650	1,3250 %	USD
30/03/2023	31,87	68331	31,70	32,31	31,64	1,6260 %	USD
31/03/2023	33,15	77164	32,28	33,18	32,28	4,0160 %	USD
03/04/2023	33,28	82500	33,25	33,3250	32,38	0,3920 %	USD
04/04/2023	32,02	47149	33,31	33,31	31,7550	-3,7860 %	USD
05/04/2023	30,92	80618	31,82	31,63	30,48	-3,4350 %	USD
06/04/2023	31,18	110910	30,76	31,38	30,63	0,8410 %	USD
10/04/2023	31,59	59103	30,92	31,8550	30,9350	1,3150 %	USD
11/04/2023	31,57	88681	31,97	32,08	31,45	-0,0630 %	USD
12/04/2023	30,89	39251	31,97	31,90	30,83	-2,1540 %	USD
13/04/2023	30,91	87650	31,03	31,2450	30,82	0,0650 %	USD
14/04/2023	30,44	62212	30,89	31,03	30,0850	-1,5210 %	USD
17/04/2023	30,34	39517	30,48	30,57	30,24	-0,3290 %	USD
18/04/2023	29,72	32151	30,54	30,58	29,68	-2,0440 %	USD
19/04/2023	28,93	94144	29,60	29,32	28,90	-2,6580 %	USD
20/04/2023	28,79	86477	28,50	29,06	28,48	-0,4840 %	USD
21/04/2023	28,87	71829	29,13	29,2825	28,65	0,2780 %	USD
24/04/2023	29,37	51847	28,87	29,4090	28,8550	1,7320 %	USD
25/04/2023	28,23	65416	29,05	29,20	28,15	-3,8820 %	USD
26/04/2023	28	38427	28,11	28,30	27,98	-0,8150 %	USD
27/04/2023	28,37	44316	28,34	28,5050	27,99	0,9250 %	USD
28/04/2023	28,77	53927	28,38	28,98	28,31	1,41 %	USD
01/05/2023	28,91	33115	28,60	29,1187	28,5550	0,4870 %	USD
02/05/2023	28,45	66188	28,56	28,73	28,16	-1,5910 %	USD
03/05/2023	28,40	54494	28,80	29,10	28,41	-0,1760 %	USD
04/05/2023	28,03	56491	28,36	28,2750	27,81	-1,3030 %	USD
05/05/2023	31,44	145190	30,81	32,4750	30,83	12,1660 %	USD
08/05/2023	30,58	94563	31,45	31,76	30,55	-2,7350 %	USD
09/05/2023	30,12	80857	30,2650	30,88	30,03	-1,5040 %	USD
10/05/2023	31,08	129656	30,2650	31,12	30,5401	3,1870 %	USD
11/05/2023	31,27	56026	30,90	31,40	30,75	0,6110 %	USD
12/05/2023	30,76	56116	31,54	31,5350	30,10	-1,6310 %	USD
15/05/2023	31,28	49414	30,73	31,53	30,69	1,6910 %	USD
16/05/2023	31,35	66707	31,18	31,70	31	0,2240 %	USD
17/05/2023	32,13	69799	31,59	32,35	31,4638	2,4880 %	USD
18/05/2023	32,48	53355	31,80	32,61	31,97	1,0890 %	USD
19/05/2023	32,36	55357	32,76	32,9550	31,9375	-0,3690 %	USD
22/05/2023	32,56	62925	32,37	32,87	32,0625	0,6180 %	USD
23/05/2023	32,64	59488	32,34	32,89	32,17	0,2460 %	USD
24/05/2023	31,97	47586	32,34	32,34	31,64	-2,0530 %	USD
25/05/2023	31,19	46454	31,93	31,99	31,0663	-2,44 %	USD
26/05/2023	31,73	45161	31,29	32,02	31,23	1,7310 %	USD
29/05/2023	31,73	45161	31,29	32,02	31,23	1,7310 %	USD
30/05/2023	31,20	43352	32,05	31,90	31,0350	-1,67 %	USD
31/05/2023	30,76	43352	32,05	31,90	31,0350	-1,67 %	USD
01/06/2023	31,41	49079	31,30	31,61	30,60	2,1130 %	USD
02/06/2023	32,98	63790	31,8750	32,99	31,77	4,9980 %	USD
05/06/2023	32,60	80306	32,35	33,02	31,62	-1,1520 %	USD
06/06/2023	34,05	80066	32,66	34,30	32,74	4,4480 %	USD
07/06/2023	35,50	74867	32,66	35,52	34,59	4,2580 %	USD
08/06/2023	35,11	73952	35,3650	35,50	34,95	-1,0990 %	USD
09/06/2023	35,16	61167	35,06	35,29	34,7004	0,1420 %	USD
12/06/2023	35,66	57713	35,01	35,79	34,9750	1,4220 %	USD
13/06/2023	35,89	47256	35,97	36,37	35,60	0,6450 %	USD
14/06/2023	34,33	57995	35,95	36,12	34,12	-4,3470 %	USD
15/06/2023	35,06	50700	35,95	35,1550	34,12	2,1260 %	USD
16/06/2023	34,65	73897	34,23	35,5350	34,2750	-1,1690 %	USD
19/06/2023	34,65	73897	34,23	35,5350	34,2750	-1,1690 %	USD
20/06/2023	35,47	59858	34,4850	35,6175	34,4850	2,3670 %	USD
21/06/2023	34,91	43754	35,10	35,50	34,75	-1,5790 %	USD
22/06/2023	33,81	43019	34,55	34,75	33,74	-3,1510 %	USD
23/06/2023	33,33	71064	33	33,63	32,45	-1,42 %	USD
26/06/2023	33,68	64901	33,24	33,95	33,38	1,05 %	USD
27/06/2023	34,21	68779	33,64	34,3550	33,4438	1,5740 %	USD
28/06/2023	34,49	35865	34,08	34,50	33,43	0,8180 %	USD
29/06/2023	35,14	37531	34,75	35,4005	34,7499	1,8850 %	USD
30/06/2023	34,96	30587	35,08	35,33	34,77	-0,5120 %	USD
03/07/2023	36,18	24453	35,08	35,5125	34,94	3,49 %	USD
04/07/2023	36,18	24453	35,08	35,5125	34,94	3,49 %	USD
05/07/2023	34,21	46240	34,68	34,74	33,79	-3,2250 %	USD
06/07/2023	33,52	37790	33,58	33,6550	32,9950	-2,0170 %	USD
07/07/2023	34,08	489758	33,86	34,82	34,06	1,6710 %	USD
10/07/2023	35,03	22583	34,15	35,32	34,37	2,7880 %	USD
11/07/2023	35,41	28486	35,31	35,57	35,07	1,0850 %	USD
12/07/2023	35,58	49446	35,31	36,28	35,39	0,48 %	USD
13/07/2023	35,40	28197	35,70	36	35,39	-0,5060 %	USD
14/07/2023	34,78	56798	35,04	35,31	34,2950	-1,7510 %	USD
17/07/2023	34,92	48652	34,71	35,12	34,6332	0,4030 %	USD
18/07/2023	35,21	62450	35,11	35,41	34,7078	0,83 %	USD
19/07/2023	35,06	47961	35,13	35,22	34,57	-0,4260 %	USD
20/07/2023	34,75	62167	34,90	35,20	34,24	-0,8840 %	USD
21/07/2023	33,79	52876	34,58	35,0050	33,70	-2,7630 %	USD
24/07/2023	33,90	83337	34,07	34,28	33,47	0,3260 %	USD
25/07/2023	33,40	88891	33,8750	33,99	33,01	-1,4750 %	USD
26/07/2023	33,23	86731	33,35	33,5750	32,7450	-0,5090 %	USD
27/07/2023	32,61	46866	33,62	33,5673	32,48	-1,8660 %	USD
28/07/2023	32,76	45325	33,07	33,16	32,60	0,46 %	USD
31/07/2023	33,15	138671	32,79	33,4425	32,72	1,19 %	USD
01/08/2023	33,07	73617	33,09	33,26	32,61	-0,2410 %	USD
02/08/2023	32,27	66648	32,70	32,60	32,09	-2,4190 %	USD
03/08/2023	31,79	51186	32,08	32,19	31,68	-1,4870 %	USD
04/08/2023	30,63	273264	32,08	31,3950	29,02	-3,6490 %	USD
07/08/2023	29,08	143528	30,55	30,66	28,91	-5,06 %	USD
08/08/2023	28,70	99495	28,60	28,95	28,29	-1,3070 %	USD
09/08/2023	28,24	88562	28,31	28,6275	27,9650	-1,6030 %	USD
10/08/2023	28,40	61399	28,36	28,8460	28,07	0,5670 %	USD
11/08/2023	28,54	48348	28,19	28,76	28,1050	0,4930 %	USD
14/08/2023	28,61	85674	28,62	28,75	28,07	0,2450 %	USD
15/08/2023	28,92	63062	28,43	29,0550	28,46	1,0840 %	USD
16/08/2023	28,49	55954	28,87	29,06	28,50	-1,4870 %	USD
17/08/2023	28,49	42560	28,75	28,88	28,44	0 %	USD
18/08/2023	28,40	44777	28,75	28,77	28,2250	-0,3160 %	USD
21/08/2023	28,19	55037	28,33	28,53	27,91	-0,7390 %	USD
22/08/2023	28,83	117608	28,51	29,10	28,43	2,27 %	USD
23/08/2023	29,23	40294	28,96	29,47	28,96	1,3870 %	USD
24/08/2023	28,99	76956	29,01	29,46	28,97	-0,8210 %	USD
25/08/2023	29,10	87166	29,33	29,4750	29,06	0,3790 %	USD
28/08/2023	29,17	57928	29,31	29,3950	29,15	0,2410 %	USD
29/08/2023	28,82	50815	29	29,28	28,77	-1,20 %	USD
30/08/2023	29,43	61001	28,89	29,5650	28,7350	2,1170 %	USD
31/08/2023	29,50	43233	29,76	29,96	29,4510	0,2380 %	USD
01/09/2023	30,03	39483	29,92	30,21	29,73	1,7970 %	USD
04/09/2023	30,03	39483	29,92	30,21	29,73	1,7970 %	USD
05/09/2023	28,96	88023	29,50	29,46	28,6550	-3,5630 %	USD
06/09/2023	28,78	50141	28,95	29,2150	28,67	-0,6220 %	USD
07/09/2023	28,15	49938	28,50	28,51	27,8250	-2,1890 %	USD
08/09/2023	27,97	63391	28,50	28,29	27,89	-0,6390 %	USD
11/09/2023	27,81	38235	28,20	28,1361	27,72	-0,5720 %	USD
12/09/2023	27,09	53929	27,65	27,75	26,9210	-2,5890 %	USD
13/09/2023	26,87	41610	27	27,01	26,60	-0,8120 %	USD
14/09/2023	27,20	40530	27,2450	27,3450	27,05	1,2280 %	USD
15/09/2023	26,92	66720	27,09	27,25	26,7150	-1,0290 %	USD
18/09/2023	26,75	36111	26,98	27,06	26,71	-0,6320 %	USD
19/09/2023	26,91	26067	26,66	27,06	26,67	0,5980 %	USD
20/09/2023	26,50	38558	26,66	27,15	26,42	-1,5240 %	USD
21/09/2023	26,33	53722	27	26,49	26,42	-0,6420 %	USD
22/09/2023	25,84	40579	26,32	26,43	25,80	-1,8610 %	USD
25/09/2023	25,50	38283	25,6550	25,98	25,4377	-1,3160 %	USD
26/09/2023	25,21	38797	25,6550	25,5250	25,24	-1,1370 %	USD
27/09/2023	25,66	39237	25,64	25,99	25,50	1,7850 %	USD
28/09/2023	26,16	52714	25,93	26,45	25,5850	1,9490 %	USD
29/09/2023	26,40	41997	26,40	26,53	26,15	0,9170 %	USD
02/10/2023	26,73	44580	26,40	26,76	26,01	1,25 %	USD
03/10/2023	26,27	38363	26,21	26,94	26,22	-1,7210 %	USD
04/10/2023	25,94	33652	26,07	26,16	25,67	-1,2560 %	USD
05/10/2023	25,80	29094	26,04	26,04	25,40	-0,54 %	USD
06/10/2023	26,03	36266	26,04	26,46	25,78	0,8910 %	USD
09/10/2023	25,75	46340	25,86	26,05	25,60	-1,0760 %	USD
10/10/2023	25,91	37703	26	26,45	25,86	0,6210 %	USD
11/10/2023	26,03	118168	26	26,1150	25,67	0,4630 %	USD
12/10/2023	25,80	101835	26,08	26,23	25,65	-0,8840 %	USD
13/10/2023	25,59	61430	25,81	25,87	25,2550	-0,8140 %	USD
16/10/2023	25,97	77777	25,71	26,06	25,53	1,4850 %	USD
17/10/2023	26,35	28144	25,71	26,49	25,73	1,4630 %	USD
18/10/2023	25,29	93722	25,99	26,01	25,11	-4,0230 %	USD
19/10/2023	25,11	77095	26,01	25,30	24,90	-0,7120 %	USD
20/10/2023	25,06	112585	25,31	25,36	24,81	-0,1990 %	USD
23/10/2023	24,16	69317	24,99	25,20	24,01	-3,5910 %	USD
24/10/2023	24,36	59170	24,99	24,68	24,14	0,8280 %	USD
25/10/2023	23,57	88765	24,1850	24,1850	23,37	-3,2430 %	USD
26/10/2023	23,50	90760	23,69	23,76	23,1801	-0,2970 %	USD
27/10/2023	23,0850	40535	23,38	23,47	23,01	-1,7660 %	USD
30/10/2023	23,41	68973	23,48	23,77	23,20	0,5580 %	USD
31/10/2023	23,61	49635	23,46	23,71	23,31	0,8540 %	USD
01/11/2023	23,44	65956	23,50	23,71	23,1350	-0,72 %	USD
02/11/2023	24,30	54287	23,50	24,31	23,03	3,6690 %	USD
03/11/2023	31,69	225080	30,03	32,0499	28,50	30,4120 %	USD
06/11/2023	33,35	137152	32,69	33,38	31,5380	5,2380 %	USD
07/11/2023	33,72	127149	33,15	33,92	32,7301	1,1090 %	USD
08/11/2023	33,46	112670	33,62	33,80	33,13	-0,7710 %	USD
09/11/2023	33,84	91457	33,83	34,73	33,47	1,1360 %	USD
10/11/2023	34,58	94849	33,64	34,71	33,68	2,1870 %	USD
13/11/2023	35,08	100122	34,33	35,25	34,33	1,4460 %	USD
14/11/2023	36,49	115894	34,33	36,64	35,82	4,0190 %	USD
15/11/2023	36,14	98859	36,35	37,0750	35,90	-0,9590 %	USD
16/11/2023	35,97	54300	35,96	36,2675	35,16	-0,47 %	USD
17/11/2023	35,64	77213	35,99	36,2750	35,49	-0,9170 %	USD
20/11/2023	36,52	71939	35,54	36,62	35,4097	2,4690 %	USD
21/11/2023	36,30	46153	36,17	36,51	35,8350	-0,6020 %	USD
22/11/2023	36,37	49674	36,71	37,10	36,2050	0,1930 %	USD
23/11/2023	36,69	174831	36,71	37,10	36,2050	1,0740 %	USD
24/11/2023	36,41	16535	36,52	37,1150	36,55	0,11 %	USD
27/11/2023	37,22	72292	36,62	37,30	36,60	0,3230 %	USD
28/11/2023	36,56	55641	37,21	37,14	36,42	-1,7730 %	USD
29/11/2023	36,80	53100	37,04	37,19	36,5250	0,6560 %	USD
30/11/2023	36,20	63400	36,78	37,19	35,84	-1,63 %	USD
01/12/2023	37,02	94321	35,84	37,1450	35,84	2,2650 %	USD
04/12/2023	37,10	49390	36,92	37,34	36,40	0,2160 %	USD
05/12/2023	36,36	49205	36,80	37,0880	36,26	-1,9950 %	USD
06/12/2023	36,56	64741	36,66	37,0150	36,34	0,55 %	USD
07/12/2023	37,11	61556	36,61	37,06	36,61	1,5040 %	USD
08/12/2023	37,55	60109	37,30	37,63	36,85	1,1860 %	USD
11/12/2023	37,82	56606	37,33	37,8450	37,04	0,7190 %	USD
12/12/2023	37,13	68133	37,33	37,5850	37,09	-1,8240 %	USD
13/12/2023	37,94	57977	37,34	38,1650	36,52	2,1820 %	USD
14/12/2023	37,86	71094	37,34	39	37,54	-0,2110 %	USD
15/12/2023	37,82	72314	37,34	38,26	37,5350	-0,1060 %	USD
18/12/2023	38,91	92457	37,34	39,20	38	2,8820 %	USD
19/12/2023	39,71	59255	39,28	39,98	39,11	2,0560 %	USD
20/12/2023	38,76	60335	39,48	40,2289	38,62	-2,3920 %	USD
21/12/2023	39,68	50296	39,06	39,75	39,01	2,3740 %	USD
22/12/2023	39,34	63622	39,06	40,07	39,22	-0,8570 %	USD
26/12/2023	40,07	58008	39,56	40,1850	39,5350	1,8560 %	USD
27/12/2023	40,20	53136	40,17	40,46	39,9650	0,3240 %	USD
28/12/2023	39,80	44153	40,17	40,16	39,67	-0,9950 %	USD
29/12/2023	38,96	40071	39,37	39,62	38,8950	-2,1110 %	USD
02/01/2024	38	40486	39,37	38,89	37,94	-2,4640 %	USD
03/01/2024	35,90	55635	39,37	37,37	35,84	-5,5260 %	USD
04/01/2024	35,95	63637	35,33	36,28	35,01	0,1390 %	USD
05/01/2024	36,26	61595	35,65	36,49	35,6312	0,8620 %	USD
08/01/2024	36,44	45283	36,26	36,87	36,33	0,4960 %	USD
09/01/2024	36,12	36351	35,80	36,45	35,6681	-0,8780 %	USD
10/01/2024	36,34	50794	35,9750	36,45	35,8050	0,6090 %	USD
11/01/2024	35,82	53192	36,19	36,38	34,9250	-1,4310 %	USD
12/01/2024	36,10	38401	36,55	36,66	35,96	0,7820 %	USD
15/01/2024	36,10	38401	36,55	36,66	35,96	0,7820 %	USD
16/01/2024	36,36	50977	35,52	36,50	35,2201	0,72 %	USD
17/01/2024	35,50	52780	35,87	35,8250	35,11	-2,3650 %	USD
18/01/2024	35,86	46047	35,6650	36,1205	35,31	1,0140 %	USD
19/01/2024	36,12	43137	35,60	36,15	35,35	0,7250 %	USD
22/01/2024	37,88	48381	36,66	37,91	36,5256	4,8730 %	USD
23/01/2024	37,69	35361	38,55	38,46	37,65	-0,5020 %	USD
24/01/2024	37,27	57441	37,88	37,9550	37,0450	-1,1140 %	USD
25/01/2024	37,42	34117	37,8250	38,06	37,03	0,4020 %	USD
26/01/2024	37,30	33743	37,35	37,8850	37,0860	-0,3210 %	USD
29/01/2024	37,88	39731	37,35	37,9230	37,07	1,5550 %	USD
30/01/2024	37,51	72269	37,08	37,62	36,51	-0,9770 %	USD
31/01/2024	36,09	45726	37,34	37,44	36,02	-3,7860 %	USD
01/02/2024	36,60	48584	36,57	36,89	36,0650	1,4130 %	USD
02/02/2024	36,86	36042	36	37,1750	35,9523	0,71 %	USD
05/02/2024	36,27	42469	36,24	36,62	35,96	-1,6010 %	USD
06/02/2024	36,60	45420	36,22	36,78	36,31	0,91 %	USD
07/02/2024	36	34170	36,33	36,78	35,84	-1,6390 %	USD
08/02/2024	37,19	82516	36	37,59	36,02	3,3060 %	USD
09/02/2024	35,58	246382	39,76	41,87	35,01	-4,3290 %	USD
12/02/2024	35,43	150147	35,58	35,69	33,73	-0,4220 %	USD
13/02/2024	33,52	119691	34,40	34,41	33,13	-5,3910 %	USD
14/02/2024	34,68	80371	34,20	34,80	33,85	3,4610 %	USD
15/02/2024	36,87	158262	35	37,16	34,81	6,3150 %	USD
16/02/2024	36,37	65116	36,54	36,91	36,31	4,8730 %	USD
19/02/2024	36,37	65116	36,54	36,91	36,31	0 %	USD
20/02/2024	35,98	78251	36,54	36,8106	35,6250	-1,0720 %	USD
21/02/2024	36,10	81731	35,66	36,09	35,57	0,3340 %	USD
22/02/2024	36,43	239347	36,28	37	36,25	0,9140 %	USD
23/02/2024	36,54	62815	36,33	36,71	35,92	0,3020 %	USD
26/02/2024	37,64	70478	36,33	37,92	36,4250	3,01 %	USD
27/02/2024	37,59	58305	36,33	38,0550	37,4850	-0,1330 %	USD
28/02/2024	36,41	72127	37,14	37,83	36,39	-3,1390 %	USD
29/02/2024	36,43	129734	36,79	37,36	36,0750	0,11 %	USD
01/03/2024	35,67	81218	36,21	36,36	35,61	-2,0860 %	USD
04/03/2024	36,14	111333	35,60	36,65	35,38	1,3180 %	USD
05/03/2024	36,22	65162	36,04	36,45	35,25	0,2210 %	USD
06/03/2024	36,47	53302	36,69	37,08	36,36	0,69 %	USD
07/03/2024	37,80	57445	36,69	37,76	36,8879	3,6470 %	USD
08/03/2024	37,55	68469	38	38,6499	37,44	-0,6610 %	USD
11/03/2024	36,56	32217	38	37,41	36,30	-2,6360 %	USD
12/03/2024	36,29	50508	36,36	36,44	36,11	-0,7390 %	USD
13/03/2024	35,20	39613	36,27	36,3496	35,1562	-3,0040 %	USD
14/03/2024	33,95	74884	35,12	35,2750	33,62	-3,5510 %	USD
15/03/2024	34,09	56759	34,33	34,37	33,5018	0,4120 %	USD
18/03/2024	33,52	36265	34,02	34,10	33,5470	-1,6720 %	USD
19/03/2024	34,06	44851	33,33	34,16	33,2950	1,6110 %	USD
20/03/2024	34,22	36852	33,88	34,49	33,5048	0,47 %	USD
21/03/2024	35,05	41216	33,88	35,12	34,63	2,4250 %	USD
22/03/2024	34,77	30841	35,1150	35,40	34,79	-0,7990 %	USD
25/03/2024	34,50	41169	34,99	34,95	34,05	-0,7770 %	USD
26/03/2024	34,36	38386	34,76	34,87	34,30	-0,4060 %	USD
27/03/2024	35,38	43751	34,64	35,40	34,5950	2,9690 %	USD
28/03/2024	35,75	56159	35,52	36	35,27	1,0460 %	USD
01/04/2024	34,81	42338	35,68	35,60	34,76	-2,6290 %	USD
02/04/2024	34,37	40378	34,33	34,35	33,75	-1,2640 %	USD
03/04/2024	34,56	27870	34,17	34,7275	34,01	0,5530 %	USD
04/04/2024	33,97	180728	35	35,02	33,99	-1,7070 %	USD
05/04/2024	34,26	27925	35	34,61	33,98	0,8540 %	USD
08/04/2024	33,90	27608	34,59	34,50	33,88	-1,0510 %	USD
09/04/2024	34,27	25364	33,9750	34,33	33,9650	1,0910 %	USD
10/04/2024	32,88	52936	33,25	33,25	32,4098	-4,0560 %	USD
11/04/2024	32,89	31636	33,17	33,20	32,62	0,03 %	USD
12/04/2024	32,25	47534	32,88	32,66	32,02	-1,9460 %	USD
15/04/2024	31,81	35619	32,32	32,56	31,61	-1,3640 %	USD
16/04/2024	31,41	28740	32,32	31,71	31,03	-1,2570 %	USD
17/04/2024	31,17	54029	31,50	31,6038	31,11	-0,7640 %	USD
18/04/2024	31,06	30441	31,17	31,5013	31,02	-0,3530 %	USD
19/04/2024	31,96	53758	30,99	32,08	30,93	2,8980 %	USD
22/04/2024	31,76	39343	31,85	32,20	31,49	-0,6260 %	USD
23/04/2024	32,10	38781	31,74	32,45	31,94	1,0710 %	USD
24/04/2024	31,95	37153	32,0750	32,45	31,71	-0,4670 %	USD
25/04/2024	31,42	50270	31,28	31,54	30,66	-1,6590 %	USD
26/04/2024	31,37	25453	31,78	31,87	31,33	-0,1590 %	USD
29/04/2024	31,36	27117	31,65	31,75	31,29	-0,0320 %	USD
30/04/2024	30,48	55013	31,12	31,2550	30,49	-2,8060 %	USD
01/05/2024	30,73	39892	30,78	31,7450	30,71	0,82 %	USD
02/05/2024	31,14	49913	31,18	31,4642	30,72	1,3340 %	USD
03/05/2024	31,09	85319	31,76	32,8812	30,92	-0,1610 %	USD
06/05/2024	31,38	52205	30,96	31,7850	30,31	0,9330 %	USD
07/05/2024	31,47	40704	31,71	32,18	31,47	0,2870 %	USD
08/05/2024	31,69	52277	31,38	31,89	31,22	0,6990 %	USD
09/05/2024	32,29	48674	31,66	32,3050	31,66	1,8930 %	USD
10/05/2024	31,76	64691	32,55	32,5850	31,61	-1,6410 %	USD
13/05/2024	31,01	45428	31,99	32,36	31,64	-2,3610 %	USD
14/05/2024	32,12	66683	32,21	32,28	31,7050	1,5490 %	USD
15/05/2024	33,19	56300	32,42	33,16	32,28	3,3310 %	USD
16/05/2024	32,48	65963	33,08	33,08	32,42	-2,0510 %	USD
17/05/2024	32,82	42488	32,58	33,07	32,3869	1,0470 %	USD
20/05/2024	31,81	76805	32,81	32,82	31,75	-3,0770 %	USD
21/05/2024	31,90	61499	31,66	32,04	31,32	0,2830 %	USD
22/05/2024	31,61	58260	31,82	32,0595	31,46	-0,9090 %	USD
23/05/2024	30,85	75267	31,90	31,7450	30,52	-2,4040 %	USD
24/05/2024	30,89	49352	31	31,20	30,86	-2,2780 %	USD
27/05/2024	30,89	49352	31	31,20	30,86	0 %	USD
28/05/2024	30,91	44584	30,85	31,14	30,65	0,0650 %	USD
29/05/2024	30,35	56779	30,22	30,80	30,2001	-1,8120 %	USD
30/05/2024	30,79	47263	30,53	31,25	30,68	1,45 %	USD
31/05/2024	30,97	40008	30,8050	31,20	30,64	0,5850 %	USD
03/06/2024	30,37	56225	31,27	31,3191	30,20	-1,9370 %	USD
04/06/2024	30,32	73945	30,10	30,71	30,13	-0,1650 %	USD
05/06/2024	31,76	75839	31,18	31,97	30,95	4,7490 %	USD
06/06/2024	32,44	61281	31,50	32,4450	31,68	2,1730 %	USD
07/06/2024	32,23	63477	32	32,51	31,80	-0,6470 %	USD
10/06/2024	31,87	50435	31,92	32,07	31,46	-1,1170 %	USD
11/06/2024	31,72	89303	31,50	31,80	31,1701	-0,4710 %	USD
12/06/2024	31,75	52737	32,28	32,56	31,73	0,0950 %	USD
13/06/2024	31,35	104762	31,51	32,03	30,49	-1,26 %	USD
14/06/2024	30,51	87326	31,01	30,9450	30,17	-2,6790 %	USD
17/06/2024	30,31	80757	30,09	30,48	29,7050	-0,6560 %	USD
18/06/2024	30,07	37218	30,22	30,22	29,93	-1,4420 %	USD
19/06/2024	30,07	37218	30,22	30,22	29,93	0 %	USD
20/06/2024	30,11	52813	29,88	30,52	29,88	0,1330 %	USD
21/06/2024	30,07	494209	29,99	30,23	29,82	-0,1330 %	USD
24/06/2024	30,65	51454	30,21	30,75	30,03	1,9290 %	USD
25/06/2024	29,95	57646	30,64	30,64	29,89	-2,2840 %	USD
26/06/2024	30,09	53028	29,77	30,26	29,77	0,4670 %	USD
27/06/2024	30,35	31178	30,19	30,39	30,02	0,8640 %	USD
28/06/2024	30,89	192946	30,73	30,89	30,23	1,7790 %	USD
01/07/2024	29,85	37210	30,89	30,89	29,68	-3,3670 %	USD
02/07/2024	30,14	76943	29,89	30,29	29,81	0,9720 %	USD
03/07/2024	30,67	25878	30,14	30,73	30,14	1,7580 %	USD
04/07/2024	30,67	25878	30,14	30,73	30,14	0 %	USD
05/07/2024	30,71	68845	30,57	31,04	30,37	0,13 %	USD
08/07/2024	31,01	52628	30,96	31,42	30,75	0,9770 %	USD
09/07/2024	30,27	31611	30,87	30,87	30,22	-2,3860 %	USD
10/07/2024	30,15	44450	30,46	30,50	30	-0,3960 %	USD
11/07/2024	31,34	58863	31,04	31,65	30,92	3,9470 %	USD
12/07/2024	32,04	60006	31,86	32,26	31,68	2,2340 %	USD
15/07/2024	32,42	51606	32,33	32,77	32,07	1,1860 %	USD
16/07/2024	33,88	55544	32,81	34,11	32,81	4,5030 %	USD
17/07/2024	34,17	72642	33,50	34,39	33,30	0,8560 %	USD
18/07/2024	34,17	72642	33,50	34,39	33,30	0 %	USD