Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	41,02	304991	40,4350	41,11	40,30	0,3920 %	USD
05/07/2022	40,80	246997	40,66	40,94	39,78	0,3920 %	USD
06/07/2022	40,73	319779	40,84	41,06	40,40	-0,5620 %	USD
07/07/2022	41,38	498211	40,73	41,46	40,55	1,5580 %	USD
08/07/2022	41,1150	356170	41,19	41,79	40,91	-0,64 %	USD
11/07/2022	41,99	594948	41,57	42,72	41,51	2,19 %	USD
12/07/2022	41,82	374566	41,82	42,14	41,4550	-0,5230 %	USD
13/07/2022	41,02	646978	41,47	41,69	40,75	-1,9130 %	USD
14/07/2022	40,70	669076	40,57	41,11	40,23	-0,78 %	USD
15/07/2022	41,01	520863	40,99	41,30	40,69	0,7620 %	USD
18/07/2022	40,56	576224	41,15	41,29	40,44	-1,1940 %	USD
19/07/2022	41,45	330030	40,8550	41,72	40,9107	1,8180 %	USD
20/07/2022	41,13	380230	41,4050	41,48	40,84	-0,7480 %	USD
21/07/2022	41,17	275188	40,96	41,25	40,81	0,1460 %	USD
22/07/2022	40,8850	144933	41,24	41,25	40,60	-0,8130 %	USD
25/07/2022	41,23	429887	41,19	41,5721	40,83	0,9550 %	USD
26/07/2022	41,98	274011	41,32	42,10	41,08	1,8190 %	USD
27/07/2022	41,89	288659	41,92	42,2359	41,59	-0,1190 %	USD
28/07/2022	42,03	307752	41,6750	42,0850	40,81	0,2860 %	USD
29/07/2022	41,87	313015	41,6750	42,05	41,52	-0,6640 %	USD
01/08/2022	42,63	401384	41,75	42,98	41,6750	1,6940 %	USD
02/08/2022	42,50	313655	42,52	42,8750	41,95	-0,2820 %	USD
03/08/2022	42,52	314941	42,64	42,7350	42,28	0,0590 %	USD
04/08/2022	42,45	227338	42,77	42,73	42,37	-0,1650 %	USD
05/08/2022	42,98	480627	42,07	43,21	42,03	1,2490 %	USD
08/08/2022	42,58	709281	43,18	43,5870	42,51	-0,9310 %	USD
09/08/2022	41,57	861520	43,77	43,90	40,0925	-2,3720 %	USD
10/08/2022	41,78	3022515	43,77	43,77	38,59	0,5410 %	USD
11/08/2022	41,65	1262341	41,75	41,86	40,18	-0,2160 %	USD
12/08/2022	41,87	393835	42	42,09	41,40	0,4560 %	USD
15/08/2022	41,86	265421	41,82	42,02	41,48	-0,0240 %	USD
16/08/2022	41,85	292470	41,62	42,19	41,38	-0,0240 %	USD
17/08/2022	39,63	2787380	41,56	41,60	36,8950	-5,2820 %	USD
18/08/2022	41,02	740842	41,24	41,58	40,19	3,5070 %	USD
19/08/2022	40,62	253092	40,9450	41,24	40,59	-0,9510 %	USD
22/08/2022	39,71	595862	40,42	40,5150	39,52	-2,24 %	USD
23/08/2022	39,59	294091	39,6250	39,94	39,14	-0,3020 %	USD
24/08/2022	40,11	354180	39,4050	40,2050	39,19	1,3390 %	USD
25/08/2022	40,29	378716	40,25	40,4160	39,8350	0,4490 %	USD
26/08/2022	39,16	205328	40,23	40,59	39,15	-2,7810 %	USD
29/08/2022	38,88	243742	38,9950	39,11	38,64	-0,74 %	USD
30/08/2022	37,94	667897	38,77	38,9750	37,58	-2,4180 %	USD
31/08/2022	37,42	450031	37,85	38,04	37,31	-1,3970 %	USD
01/09/2022	36,78	487999	36,75	37,25	36,5550	-1,75 %	USD
02/09/2022	36,74	394283	37	37,75	36,69	-0,0820 %	USD
05/09/2022	36,74	394283	37	37,75	36,69	-0,0820 %	USD
06/09/2022	37,95	694660	37,6950	38,14	37,20	3,2930 %	USD
07/09/2022	38,19	354374	38,13	38,40	37,93	0,6320 %	USD
08/09/2022	38,60	381049	38,04	38,6450	37,50	0,5990 %	USD
09/09/2022	39,15	311424	38,6150	39,17	38,39	1,3460 %	USD
12/09/2022	40,69	517182	38,6150	40,73	39,13	3,9340 %	USD
13/09/2022	39,33	363656	40,1050	40,1050	39,12	-3,4370 %	USD
14/09/2022	40,05	357152	39,90	40,36	39,58	1,6630 %	USD
15/09/2022	39,72	701336	39,80	40,0356	39,2850	-0,8240 %	USD
16/09/2022	40,10	376740	39,49	40,23	39,44	0,8550 %	USD
19/09/2022	40,34	497039	39,87	40,34	39,56	0,5990 %	USD
20/09/2022	39,88	191997	40,06	40,14	39,55	-1,14 %	USD
21/09/2022	38,65	329888	39,92	40,30	38,65	-3,0360 %	USD
22/09/2022	38,61	307910	38,5750	38,99	38,25	-0,1030 %	USD
23/09/2022	38,09	361847	38,26	38,29	37	-1,3470 %	USD
26/09/2022	37,66	587323	37,69	38,29	37,60	-1,1290 %	USD
27/09/2022	36,17	644564	37,92	37,97	36,10	-3,9050 %	USD
28/09/2022	36,61	502191	36,7850	36,94	36,04	1,2160 %	USD
29/09/2022	35,92	340860	36,17	36,33	35,46	-1,8310 %	USD
30/09/2022	35,66	478735	36,07	36,5850	35,55	-0,7510 %	USD
03/10/2022	36,53	579055	35,66	36,7782	35,66	2,4680 %	USD
04/10/2022	38,06	661944	36,83	38,17	36,83	4,1910 %	USD
05/10/2022	38,83	550013	37,54	39,1150	37,50	3,2990 %	USD
06/10/2022	38,61	462092	38,46	38,80	37,9463	-0,5670 %	USD
07/10/2022	38,09	787916	38,76	38,72	37,88	-1,3210 %	USD
10/10/2022	37,93	363801	38,2350	38,67	37,73	-0,42 %	USD
11/10/2022	38,40	382039	38	38,89	37,86	1,2390 %	USD
12/10/2022	37,97	398182	38,3450	38,35	37,86	-1,12 %	USD
13/10/2022	38,84	311239	37,4950	39,05	37,66	5,86 %	USD
14/10/2022	38,68	252169	39,06	39,41	38,4150	-0,4380 %	USD
17/10/2022	39,27	282390	39	39,56	39,0250	1,4990 %	USD
18/10/2022	40,0250	363314	39,78	40,18	39,51	2,7340 %	USD
19/10/2022	39,88	701602	39,93	40,1198	39,50	-0,40 %	USD
20/10/2022	40,2350	279433	39,74	40,4750	39,6822	2,0930 %	USD
21/10/2022	40,3010	304541	40,0250	40,60	39,68	12,1030 %	USD
24/10/2022	40,86	387516	40,40	41,10	40,33	1,4150 %	USD
25/10/2022	41,31	303271	40,91	41,44	40,68	1,1010 %	USD
26/10/2022	40,19	523382	40,91	41,15	40,05	-2,7110 %	USD
27/10/2022	39,55	666517	40,41	40,91	39,45	-1,5920 %	USD
28/10/2022	40,7550	501108	40,01	40,81	39,69	3,0470 %	USD
31/10/2022	40,28	293680	40,66	40,63	39,81	-1,0810 %	USD
01/11/2022	40,11	473523	40	40,4250	39,5850	-0,4220 %	USD
02/11/2022	39,72	410251	40,14	40,65	39,74	-3,3580 %	USD
03/11/2022	39,64	706121	39,16	39,8370	38,68	-0,2640 %	USD
04/11/2022	39,21	755120	39,86	39,92	38,7950	-1,11 %	USD
07/11/2022	39,2350	995584	39,34	40	38,79	-0,0640 %	USD
08/11/2022	33,2650	3363672	34,42	34,50	32,0950	-15,3130 %	USD
09/11/2022	32,1287	1942997	32,8950	33,17	32,09	-1,7470 %	USD
10/11/2022	32,82	1327484	32,97	33,73	32,42	2,4020 %	USD
11/11/2022	33,43	969302	32,97	33,86	32,52	0,09 %	USD
14/11/2022	32,64	810714	33,44	33,46	32,63	-2,3630 %	USD
15/11/2022	32,7450	3523191	32,87	33,17	32,53	0,4450 %	USD
16/11/2022	32,80	3525647	32,8950	33,56	32,6050	0,1220 %	USD
17/11/2022	32,16	2620364	32,4250	32,72	32,15	-1,9510 %	USD
18/11/2022	31,86	3361087	32,37	32,44	31,45	-0,9330 %	USD
21/11/2022	32,09	2251429	31,72	32,2650	31,63	0,7220 %	USD
22/11/2022	32,24	1784543	32,23	32,37	32,04	0,4670 %	USD
23/11/2022	32,52	1059288	32,41	32,5550	32,10	0,8680 %	USD
24/11/2022	32,52	1059288	32,41	32,5550	32,10	0,8680 %	USD
25/11/2022	32,8250	456301	32,60	32,94	32,5150	0,9380 %	USD
28/11/2022	31,97	1440828	32,76	32,8950	31,83	-2,9740 %	USD
29/11/2022	32,09	1746984	31,83	32,19	31,67	0,3750 %	USD
30/11/2022	32,23	1746823	32	32,2190	31,3050	0,4360 %	USD
01/12/2022	32,14	1636341	32,32	32,76	32,03	0,5320 %	USD
02/12/2022	31,94	1746721	32,06	32,13	31,78	-0,6220 %	USD
05/12/2022	31,81	1580986	31,88	31,99	31,47	-0,4070 %	USD
06/12/2022	31,73	3112240	31,68	31,96	31,0150	-0,2510 %	USD
07/12/2022	31,61	904466	31,72	31,8399	31,4850	-0,3780 %	USD
08/12/2022	32,12	503360	31,70	32,74	31,66	1,6130 %	USD
09/12/2022	31,55	289527	32,04	32,12	31,5450	-1,7750 %	USD
12/12/2022	31,83	1006885	31,69	31,95	31,4550	0,8870 %	USD
13/12/2022	31,99	975267	32,47	32,65	31,59	0,5030 %	USD
14/12/2022	31,60	896920	32,01	32,55	31,46	-1,2190 %	USD
15/12/2022	31,64	1380973	31,28	31,79	30,93	0,1270 %	USD
16/12/2022	31,51	989983	31,48	31,77	30,84	-0,4110 %	USD
19/12/2022	31,12	895803	31,50	31,83	30,78	-1,2380 %	USD
20/12/2022	31,54	675359	31,25	31,56	30,96	1,35 %	USD
21/12/2022	31,80	652700	31,75	31,95	31,38	0,8240 %	USD
22/12/2022	31,95	624260	31,72	31,99	31,40	0,4720 %	USD
23/12/2022	32,7038	421932	32,02	32,79	31,7950	2,3590 %	USD
27/12/2022	34,08	1113622	32,9450	34,1150	32,7650	3,21 %	USD
28/12/2022	33,81	997884	33,87	34,44	33,67	-0,7920 %	USD
29/12/2022	34,17	355372	33,92	34,22	33,76	1,0650 %	USD
30/12/2022	34,09	518644	34,15	34,22	33,77	-0,2340 %	USD
02/01/2023	34,09	518644	34,15	34,22	33,77	-0,2340 %	USD
03/01/2023	35,21	723703	33,99	35,4950	33,98	3,2850 %	USD
04/01/2023	35,41	402395	35,37	35,63	34,86	0,5680 %	USD
05/01/2023	35,51	359361	35,10	35,73	34,89	0,2820 %	USD
06/01/2023	36,13	430929	35,88	36,26	35,42	1,7460 %	USD
09/01/2023	35,99	515491	36,20	36,37	35,89	-0,3870 %	USD
10/01/2023	36,41	399476	36,14	36,60	35,95	1,1670 %	USD
11/01/2023	36,67	328158	36,58	36,85	36,37	0,7140 %	USD
12/01/2023	36,44	343161	36,69	36,7250	36,24	-0,6270 %	USD
13/01/2023	36,89	550920	36,31	36,8950	36,28	1,2350 %	USD
16/01/2023	36,89	550920	36,31	36,8950	36,28	1,2350 %	USD
17/01/2023	36,79	481965	36,79	36,96	36,54	-0,2710 %	USD
18/01/2023	35,60	526480	36,8450	36,8569	35,57	-3,2350 %	USD
19/01/2023	36,52	537875	35,3450	36,58	35,1650	2,5840 %	USD
20/01/2023	36,52	244703	36,72	36,73	36,09	0 %	USD
23/01/2023	37,16	365513	36,56	37,28	36,4450	1,7520 %	USD
24/01/2023	36,65	242888	37,29	37,29	36,57	-1,3720 %	USD
25/01/2023	36,83	294262	36,68	37,15	36,40	0,4910 %	USD
26/01/2023	36,64	307238	37,02	37,01	36,45	-0,5160 %	USD
27/01/2023	37,20	318601	36,40	37,25	36,31	1,5280 %	USD
30/01/2023	37,38	457562	37,04	37,70	37,07	0,4840 %	USD
31/01/2023	37,42	335927	37,4950	37,5650	37	0,1070 %	USD
01/02/2023	37,72	285718	37,08	37,9150	36,93	0,8020 %	USD
02/02/2023	37,05	375280	37,81	37,97	36,86	-1,7760 %	USD
03/02/2023	37,1993	545912	36,99	37,43	36,6515	0,4030 %	USD
06/02/2023	36,29	344133	37,11	37,22	36,1450	-2,4460 %	USD
07/02/2023	36,50	366428	35,87	36,68	35,8450	0,5790 %	USD
08/02/2023	36	524223	36,15	36,41	35,89	-1,37 %	USD
09/02/2023	35,38	258682	36,26	36,26	35,30	-1,7220 %	USD
10/02/2023	35,22	636742	35,21	35,51	35,02	-0,4520 %	USD
13/02/2023	35,66	436385	35,34	36,19	35,30	1,2490 %	USD
14/02/2023	35,64	379962	35,64	35,94	35,27	-0,0560 %	USD
15/02/2023	35,80	340726	35,51	35,9390	35,2850	0,4490 %	USD
16/02/2023	35,54	393774	35,4550	35,82	35,07	-0,7260 %	USD
17/02/2023	36,41	438999	35,35	36,65	35,4650	2,4480 %	USD
20/02/2023	36,41	438999	35,35	36,65	35,4650	2,4480 %	USD
21/02/2023	36,61	472438	36,89	37	36,2350	0,5490 %	USD
22/02/2023	36,60	382019	36,77	37,12	36,55	-0,0270 %	USD
23/02/2023	36,57	374975	36,32	36,98	36,32	-0,0820 %	USD
24/02/2023	36,26	472199	36,33	36,4950	36,16	-0,8480 %	USD
27/02/2023	36,34	621753	36,27	36,89	36,1250	0,2210 %	USD
28/02/2023	37,69	1230853	36,56	38,20	36,02	3,7150 %	USD
01/03/2023	37,93	642319	37,67	38,0850	37,01	0,6370 %	USD
02/03/2023	38,29	498447	37,76	38,36	37,71	0,9490 %	USD
03/03/2023	38,75	675866	38,28	38,7650	38,09	1,2010 %	USD
06/03/2023	36,96	568711	38,68	38,73	36,95	-4,6190 %	USD
07/03/2023	37,71	583640	37,24	37,95	37,12	2,0290 %	USD
08/03/2023	37,06	542805	37,70	37,8350	36,8850	-1,7240 %	USD
09/03/2023	36,35	365363	36,97	36,9881	36,35	-1,1880 %	USD
10/03/2023	35,85	543629	36,0050	36,4250	35,4350	-1,3760 %	USD
13/03/2023	35,27	259987	35,68	36	35,23	-1,6180 %	USD
14/03/2023	35,92	472150	35,55	36,15	35,54	1,8430 %	USD
15/03/2023	35,59	599620	35,66	35,64	34,7250	-0,9190 %	USD
16/03/2023	35,69	471745	35,60	36,0650	35,18	0,2810 %	USD
17/03/2023	34,77	626350	35,57	35,7050	34,6950	-2,5780 %	USD
20/03/2023	34,95	538340	35,09	35,33	34,7750	0,5180 %	USD
21/03/2023	34,57	793237	35,1350	35,6650	34,25	-1,0870 %	USD
22/03/2023	33,98	480298	34,51	34,6250	33,97	-1,7070 %	USD
23/03/2023	33,31	397805	34,01	34,1050	33,16	-1,9720 %	USD
24/03/2023	33,85	310740	33,36	33,85	32,95	1,6210 %	USD
27/03/2023	34,19	324734	34,24	34,4950	34,0850	1,0040 %	USD
28/03/2023	34,61	314607	34,32	34,7950	34	1,2280 %	USD
29/03/2023	35,10	417214	34,72	35,19	34,72	1,4160 %	USD
30/03/2023	35,40	424782	35,28	35,7550	35,19	0,8550 %	USD
31/03/2023	35,87	267931	35,63	35,89	35,59	1,3280 %	USD
03/04/2023	35,84	337008	36,06	36,31	35,47	-0,0840 %	USD
04/04/2023	35,85	295963	35,88	35,90	35,47	0,0280 %	USD
05/04/2023	36,39	326541	35,9150	36,39	35,8650	1,5060 %	USD
06/04/2023	36,69	557872	36,67	37,04	36,4850	0,8240 %	USD
10/04/2023	36,68	364605	36,60	36,70	36,34	-0,0270 %	USD
11/04/2023	36,52	340910	36,71	36,8150	36,4650	-0,4360 %	USD
12/04/2023	36,37	291892	36,64	36,71	36,28	-0,4110 %	USD
13/04/2023	36,56	259027	36,57	36,6650	36,23	0,5220 %	USD
14/04/2023	36,44	293686	36,34	36,74	36,23	-0,3280 %	USD
17/04/2023	36,82	264786	36,52	36,84	36,20	1,0430 %	USD
18/04/2023	36,31	510031	36,72	36,75	35,35	-1,3850 %	USD
19/04/2023	36,22	270551	36,21	36,49	36,0550	-0,2480 %	USD
20/04/2023	35,87	186251	35,97	36	35,7250	-0,9660 %	USD
21/04/2023	36,44	267350	36,04	36,50	35,99	1,5890 %	USD
24/04/2023	36,09	189320	36,45	36,39	35,75	-0,96 %	USD
25/04/2023	36,19	245338	36,0150	36,6725	36,0150	0,2770 %	USD
26/04/2023	36,04	196988	35,85	36,23	35,83	-0,4140 %	USD
27/04/2023	36,63	252106	36,1250	36,63	35,8450	1,6370 %	USD
28/04/2023	37,19	294056	36,71	37,26	36,67	1,5290 %	USD
01/05/2023	37,54	460558	37,10	37,5550	36,95	0,9410 %	USD
02/05/2023	37,62	436865	37,38	37,6750	37,0050	0,2130 %	USD
03/05/2023	37,49	433142	37,67	38,12	37,35	-0,3460 %	USD
04/05/2023	36,94	308013	37,37	37,41	36,7850	-1,4670 %	USD
05/05/2023	35,74	1340952	37,1850	37,27	35	-3,2490 %	USD
08/05/2023	36	780196	35,67	36,54	35,63	0,7270 %	USD
09/05/2023	34,88	815275	35,8050	37,0804	34,6619	-3,1110 %	USD
10/05/2023	36,46	2496321	34,85	37,08	33,50	4,53 %	USD
11/05/2023	35,50	1018504	36,55	36,6674	35,45	-2,6330 %	USD
12/05/2023	35,21	514472	35,40	35,48	34,79	-0,8170 %	USD
15/05/2023	34,23	744114	35,28	35,6250	34,14	-2,7830 %	USD
16/05/2023	32,84	762939	34,05	33,9890	32,84	-4,0610 %	USD
17/05/2023	32,86	522192	32,84	33,0450	32,54	0,0610 %	USD
18/05/2023	33,43	452650	32,71	33,4750	32,42	1,7350 %	USD
19/05/2023	33,66	432678	33,53	33,9950	33,35	0,6880 %	USD
22/05/2023	33,37	264438	33,7750	33,8650	33,29	-0,8620 %	USD
23/05/2023	33,10	284346	33,48	33,5918	33,1010	-0,8090 %	USD
24/05/2023	32,86	298635	32,95	32,9750	32,43	-0,7250 %	USD
25/05/2023	32,50	296415	32,91	32,7950	32,01	-1,0960 %	USD
26/05/2023	32,39	499528	32,52	32,74	32,1350	-0,3380 %	USD
29/05/2023	32,39	499528	32,52	32,74	32,1350	-0,3380 %	USD
30/05/2023	31,60	416927	32,41	32,4699	31,52	-2,4390 %	USD
31/05/2023	29,31	416927	32,41	32,4699	31,52	-2,4390 %	USD
01/06/2023	32,06	379903	31,48	32,15	31,64	1,1770 %	USD
02/06/2023	32,99	362063	32,14	33,02	32,17	2,9010 %	USD
05/06/2023	33,03	296235	32,96	33,17	32,74	0,1210 %	USD
06/06/2023	33,55	253730	33,19	33,65	32,98	1,5740 %	USD
07/06/2023	33,72	242593	33,47	33,75	33,36	0,5070 %	USD
08/06/2023	33,65	274523	33,73	33,82	33,26	-0,2080 %	USD
09/06/2023	33,40	261545	33,59	33,92	33,30	-0,7430 %	USD
12/06/2023	33	247885	33,17	33,29	32,82	-1,1980 %	USD
13/06/2023	33,11	438964	33,17	33,32	32,8212	0,3330 %	USD
14/06/2023	33,75	432917	33,14	33,79	33,12	1,9330 %	USD
15/06/2023	34,44	510322	33,60	34,67	33,53	2,0440 %	USD
16/06/2023	34,40	336645	34,49	34,68	34,1750	-0,1160 %	USD
19/06/2023	34,40	336645	34,49	34,68	34,1750	-0,1160 %	USD
20/06/2023	33,89	401957	34,06	34,17	33,65	-1,4830 %	USD
21/06/2023	33,96	304794	33,59	34,0590	33,5401	0,2070 %	USD
22/06/2023	34,15	273014	33,59	34,21	33,74	0,5590 %	USD
23/06/2023	33,53	252921	33,92	34,14	33,43	-1,8160 %	USD
26/06/2023	33,44	235364	33,50	33,55	33,11	-0,2390 %	USD
27/06/2023	33,31	306502	32,9050	33,3990	32,5701	-0,3890 %	USD
28/06/2023	33,23	250988	33,37	33,4650	32,83	-0,24 %	USD
29/06/2023	33,64	407223	33,11	33,65	32,96	1,2340 %	USD
30/06/2023	33,95	308122	33,86	34,0750	33,45	0,9220 %	USD
03/07/2023	33,84	164960	33,75	33,83	33,50	-0,3240 %	USD
04/07/2023	33,91	164961	33,75	33,83	33,50	-0,1180 %	USD
05/07/2023	33,22	364745	33,75	33,5550	33,18	-1,1020 %	USD
06/07/2023	33,06	278698	33	33,24	32,83	-0,4820 %	USD
07/07/2023	32,63	357395	33	33,27	32,5950	-1,3010 %	USD
10/07/2023	32,95	275568	32,62	33,04	32,50	0,9810 %	USD
11/07/2023	33,34	504731	32,95	33,51	32,9050	1,1840 %	USD
12/07/2023	33,08	397124	33,48	33,65	33,0050	-0,78 %	USD
13/07/2023	33,24	2595343	34,98	34,99	32,93	0,4840 %	USD
14/07/2023	34,03	1242300	34,98	34,82	34,01	2,3770 %	USD
17/07/2023	33,20	685981	34,01	33,96	33,14	-2,4390 %	USD
18/07/2023	33,37	449592	33,28	33,74	33,15	0,5120 %	USD
19/07/2023	34,24	438434	33,43	34,24	33,3650	2,6070 %	USD
20/07/2023	35,20	573640	33,43	35,45	34,45	2,8040 %	USD
21/07/2023	35,38	303965	35,3150	35,4650	34,83	0,5110 %	USD
24/07/2023	35,39	292233	35,31	35,7177	35,27	0,0280 %	USD
25/07/2023	35,56	378692	35,27	35,6650	35,2150	0,48 %	USD
26/07/2023	36,48	611348	35,5250	36,6650	35,53	2,5870 %	USD
27/07/2023	36,36	545947	36,51	36,8150	36,23	-0,3290 %	USD
28/07/2023	36,55	380207	36,5450	36,80	36,32	0,5230 %	USD
31/07/2023	37	246022	36,57	36,70	36,2712	1,2310 %	USD
01/08/2023	36,35	332906	36,57	36,60	36,22	-0,7910 %	USD
02/08/2023	36,30	426481	36,26	36,55	36,20	-0,1380 %	USD
03/08/2023	36,35	599027	36,15	36,39	35,98	0,1380 %	USD
04/08/2023	36,47	387669	36,49	36,69	36,34	0,33 %	USD
07/08/2023	36,80	733501	36,49	36,8750	36,18	0,9050 %	USD
08/08/2023	39,94	1938294	38,14	40,27	37,63	8,5330 %	USD
09/08/2023	38,93	625724	38,14	39,69	38,89	-2,5290 %	USD
10/08/2023	38,50	655773	39,22	39,22	38,4150	-1,1050 %	USD
11/08/2023	39,49	479790	38,6050	39,66	38,55	2,5710 %	USD
14/08/2023	38,97	732347	38,6050	39,34	38,85	-1,3170 %	USD
15/08/2023	38,88	426845	38,75	39,14	38,58	-0,2310 %	USD
16/08/2023	38,37	1055659	38,96	38,91	37,6575	-1,3120 %	USD
17/08/2023	38	509757	38,46	38,74	37,96	-0,9640 %	USD
18/08/2023	38,15	585867	38,46	38,42	37,99	0,3950 %	USD
21/08/2023	37,70	579350	38,10	38,20	37,5850	-1,18 %	USD
22/08/2023	37,77	615646	37,53	38,07	37,49	0,1860 %	USD
23/08/2023	37,88	473597	37,78	37,9150	37,6408	0,2910 %	USD
24/08/2023	37,50	383694	37,72	38,03	37,4750	-1,0030 %	USD
25/08/2023	37,50	409776	37,69	37,74	37,19	0 %	USD
28/08/2023	36,30	826014	37,48	37,7490	36,2250	-3,20 %	USD
29/08/2023	36,35	751399	37,48	36,6350	36,0237	0,1380 %	USD
30/08/2023	35,92	1817302	36,46	36,65	35,84	-1,1830 %	USD
31/08/2023	35	1952346	35,73	36,65	34,85	-1,8150 %	USD
01/09/2023	36,15	709606	35,35	36,27	35,28	3,2860 %	USD
04/09/2023	36,15	709606	35,35	36,27	35,28	3,2860 %	USD
05/09/2023	35,23	713632	35,49	35,8990	35,09	-2,5450 %	USD
06/09/2023	34,37	740406	35,13	35,15	34,3250	-2,4410 %	USD
07/09/2023	33,71	786403	34,5050	34,53	33,5650	-1,92 %	USD
08/09/2023	33,86	1033037	33,61	34,2350	33,65	0,4450 %	USD
11/09/2023	34,14	703864	33,61	34,46	34	0,8270 %	USD
12/09/2023	33,91	361756	34,05	34,18	33,8499	-0,6740 %	USD
13/09/2023	33,83	421666	34,05	33,98	33,64	-0,2360 %	USD
14/09/2023	33,63	409342	33,89	33,99	33,3636	-0,5910 %	USD
15/09/2023	33,54	410421	33,46	33,79	33,38	-0,2680 %	USD
18/09/2023	33,91	758072	33,60	34,04	33,41	1,1030 %	USD
19/09/2023	33,54	340725	33,93	33,95	33,4150	-1,0910 %	USD
20/09/2023	33,37	345808	33,76	34,49	33,35	-0,5070 %	USD
21/09/2023	32,68	537097	33,76	33,4650	32,61	-2,0680 %	USD
22/09/2023	32,25	513561	32,70	32,78	32,15	-1,3160 %	USD
25/09/2023	32,19	400626	32,19	32,28	31,95	-0,1860 %	USD
26/09/2023	31,47	532573	32,07	32,14	31,40	-2,2370 %	USD
27/09/2023	31,49	772224	31,60	31,8950	30,90	0,0640 %	USD
28/09/2023	31,75	654670	31,50	31,8150	31,25	0,8260 %	USD
29/09/2023	31,95	378325	31,85	32,19	31,71	0,63 %	USD
02/10/2023	31,36	548245	31,85	31,9150	31,12	-1,8470 %	USD
03/10/2023	30,79	390423	31,25	31,2250	30,7850	-1,8180 %	USD
04/10/2023	30,16	1373861	30,78	30,87	29,83	-2,0460 %	USD
05/10/2023	30,83	595064	30,27	30,90	30,33	2,2210 %	USD
06/10/2023	30,46	558875	30,6050	30,83	30,26	-1,20 %	USD
09/10/2023	30,10	436566	30,6050	30,56	29,7150	-1,1820 %	USD
10/10/2023	30,50	509699	30,22	30,79	30,06	1,3290 %	USD
11/10/2023	30,42	312065	30,50	30,66	30,24	-0,2620 %	USD
12/10/2023	29,33	906756	30,28	30,3245	29,1150	-3,5830 %	USD
13/10/2023	29,37	479788	29,36	29,6250	29,03	0,1360 %	USD
16/10/2023	30,32	452271	29,36	30,4150	29,54	3,2350 %	USD
17/10/2023	30,87	450850	29,65	31,0350	30,22	1,8140 %	USD
18/10/2023	30,08	340155	30,31	30,64	30,07	-2,5590 %	USD
19/10/2023	29,66	463413	30,20	30,16	29,55	-1,3960 %	USD
20/10/2023	29,83	405165	29,79	30,09	29,37	0,5730 %	USD
23/10/2023	29,09	426328	29,68	29,6450	28,9910	-2,4810 %	USD
24/10/2023	29,28	437227	29,68	29,40	29,10	0,6530 %	USD
25/10/2023	29,21	388677	29,10	29,3076	28,81	-0,2390 %	USD
26/10/2023	28,56	425374	29,07	29,19	28,55	-2,2250 %	USD
27/10/2023	27,41	493510	28,48	28,50	27,10	-4,0270 %	USD
30/10/2023	27,11	735955	27,38	27,44	26,81	0,4820 %	USD
31/10/2023	27,64	670755	27,38	27,66	26,84	1,9550 %	USD
01/11/2023	28,04	807378	27,6350	28,26	27,46	1,4470 %	USD
02/11/2023	27,84	595996	28,34	28,50	27,60	-0,7130 %	USD
03/11/2023	28,75	475412	28,34	28,91	28,21	3,2690 %	USD
06/11/2023	28,47	1202551	28,93	29,12	28,40	-0,9740 %	USD
07/11/2023	29,62	1661080	28,93	30,20	26,9455	4,0390 %	USD
08/11/2023	29,03	669128	29,60	29,85	28,77	-1,9920 %	USD
09/11/2023	28,09	932464	29,60	29,85	27,7950	-3,2380 %	USD
10/11/2023	28,40	633859	28,11	28,52	27,64	1,1040 %	USD
13/11/2023	28,16	362055	28,40	28,64	27,98	-0,8450 %	USD
14/11/2023	28,89	545879	28,69	29,20	28,45	2,5920 %	USD
15/11/2023	30,38	1000146	29,61	30,73	29,38	5,1570 %	USD
16/11/2023	29,21	757711	29,61	30,28	29,1150	-3,8510 %	USD
17/11/2023	30,11	615078	29,8150	30,26	29,5990	3,0810 %	USD
20/11/2023	30,43	623091	29,79	30,89	29,78	1,0630 %	USD
21/11/2023	30,25	1072976	30,47	30,6550	29,90	-0,5920 %	USD
22/11/2023	30,45	1003908	30,56	31,01	30,23	0,6610 %	USD
23/11/2023	30,17	1021851	30,56	31,01	30,23	-0,2640 %	USD
24/11/2023	30,87	733085	30,67	31,13	30,5107	1,3790 %	USD
27/11/2023	30,75	1254733	30,55	31	30,53	-0,3890 %	USD
28/11/2023	30,46	365129	31,24	31,24	30,4320	-0,9430 %	USD
29/11/2023	30,34	694499	30,51	30,58	30,1043	-0,3940 %	USD
30/11/2023	30,46	534999	30,13	30,52	29,8850	1,3070 %	USD
01/12/2023	30,90	456996	30,32	30,99	30,32	1,4450 %	USD
04/12/2023	31,36	537821	30,88	31,5527	30,83	1,4890 %	USD
05/12/2023	30,91	402858	31,12	31,2950	30,73	-1,4350 %	USD
06/12/2023	29,62	1593951	31,04	31,0650	29,34	-4,1730 %	USD
07/12/2023	30,55	2347563	29,7050	31,29	29,19	3,14 %	USD
08/12/2023	29,65	832635	30,5950	30,77	29,56	-2,9460 %	USD
11/12/2023	29,19	872456	29,63	29,70	29,06	-1,5510 %	USD
12/12/2023	28,81	1372377	29,63	29,0750	28,45	-1,3020 %	USD
13/12/2023	29,93	1075715	28,62	29,97	28,5950	3,8880 %	USD
14/12/2023	29,76	1044530	30,39	30,73	29,50	-0,5680 %	USD
15/12/2023	29,25	993115	29,70	29,56	28,79	-1,7140 %	USD
18/12/2023	29,26	1033875	29,70	29,82	29,03	0,0340 %	USD
19/12/2023	30,78	1432397	29,62	30,78	29,49	5,1950 %	USD
20/12/2023	30,89	1521617	29,62	31,60	30,66	0,3570 %	USD
21/12/2023	31,41	810871	31,2050	31,62	31,13	1,6830 %	USD
22/12/2023	31,70	541060	31,50	31,77	31,34	0,9230 %	USD
26/12/2023	31,75	892194	31,68	32,0050	31,4045	0,1580 %	USD
27/12/2023	32,05	630206	31,80	32,20	31,6937	0,9450 %	USD
28/12/2023	32,10	551455	32	32,3450	31,77	0,1560 %	USD
29/12/2023	32,18	538919	31,86	32,24	31,84	0,2490 %	USD
02/01/2024	33,17	925132	32,28	33,82	32,15	3,0760 %	USD
03/01/2024	33,33	852675	32,28	33,7950	32,98	0,4820 %	USD
04/01/2024	33,59	631487	33,33	33,7950	32,95	0,78 %	USD
05/01/2024	33,91	405545	33,3950	34,13	33,10	0,9530 %	USD
08/01/2024	34,14	507717	33,87	34,3770	33,67	0,6780 %	USD
09/01/2024	33,87	320522	33,90	34,60	33,67	-0,7910 %	USD
10/01/2024	33,34	455880	33,93	33,93	33,1971	-1,5650 %	USD
11/01/2024	32,95	420520	33,15	33,30	32,49	-1,17 %	USD
12/01/2024	33	426244	33,14	33,30	32,78	0,1520 %	USD
15/01/2024	33	426244	33,14	33,30	32,78	0,1520 %	USD
16/01/2024	33	503828	32,76	33,11	32,68	0 %	USD
17/01/2024	32,73	409152	32,75	32,99	32,5550	-0,8180 %	USD
18/01/2024	32,78	611704	32,81	32,90	32,5250	0,1530 %	USD
19/01/2024	33,09	400236	32,8350	33,13	32,54	0,9460 %	USD
22/01/2024	33,64	682557	33,26	33,91	33,11	1,6620 %	USD
23/01/2024	33,25	453291	33,83	33,96	33,0150	-1,1590 %	USD
24/01/2024	33,01	456287	33,19	33,66	32,96	-0,7220 %	USD
25/01/2024	33,12	518773	33,09	33,35	32,8810	0,3330 %	USD
26/01/2024	33,44	355835	33,42	33,50	33,05	0,9660 %	USD
29/01/2024	33,17	436949	33,42	33,4850	32,97	-0,8070 %	USD
30/01/2024	32,75	506374	33,10	33,20	32,74	-1,2660 %	USD
31/01/2024	32,08	880573	32,79	33,03	31,91	-2,0460 %	USD
01/02/2024	32,28	581424	32,79	32,5390	31,95	0,6230 %	USD
02/02/2024	32,28	381214	32,15	32,52	31,98	0 %	USD
05/02/2024	32,03	422168	32,15	32,27	31,82	-0,7740 %	USD
06/02/2024	32,15	604697	32,15	32,57	31,87	0,3750 %	USD
07/02/2024	31,91	493869	31,96	32,0850	31,73	-0,7470 %	USD
08/02/2024	31,86	408887	31,67	32,05	31,57	-0,1570 %	USD
09/02/2024	31,88	368292	31,9450	32,01	31,62	0,0630 %	USD
12/02/2024	32,40	341686	31,9450	32,44	31,62	1,6310 %	USD
13/02/2024	31,76	524786	31,98	32,18	31,64	-1,9750 %	USD
14/02/2024	31,56	515292	31,85	32,03	31,21	-0,63 %	USD
15/02/2024	32,36	461470	31,67	32,4250	31,75	2,5350 %	USD
16/02/2024	32,03	628285	32,27	32,50	31,91	-1,02 %	USD
19/02/2024	32,03	628285	32,27	32,50	31,91	-1,02 %	USD
20/02/2024	32,32	750525	32,27	32,48	31,88	0,9050 %	USD
21/02/2024	32	353880	31,90	32,46	31,89	-0,99 %	USD
22/02/2024	31,81	537244	31,99	32,09	31,73	-0,5940 %	USD
23/02/2024	32,15	506812	31,99	32,15	31,70	1,0690 %	USD
26/02/2024	32,17	1000624	31,91	32,36	31,9550	0,0620 %	USD
27/02/2024	27,31	4939676	28,8350	32,36	27	-15,1070 %	USD
28/02/2024	26,41	2304378	28,8350	27,6365	26,21	-3,26 %	USD
29/02/2024	26,01	2282360	26,45	26,69	25,78	-1,5150 %	USD
01/03/2024	26,33	3120357	26,45	26,65	26,11	0,2670 %	USD
04/03/2024	26,23	1904993	26,53	26,80	26,06	-0,38 %	USD
05/03/2024	27,26	1712134	26,57	27,2850	26,2501	3,9270 %	USD
06/03/2024	28,09	1936862	27,36	28,1550	26,99	3,0450 %	USD
07/03/2024	29,69	2638489	27,36	29,97	27,79	6,7450 %	USD
08/03/2024	30,25	1306977	29,97	30,93	29,89	1,8860 %	USD
11/03/2024	30,59	1410667	30,30	30,97	30,18	1,1240 %	USD
12/03/2024	30,55	793846	30,30	31,04	30,24	-0,1310 %	USD
13/03/2024	31,02	895716	30,30	31,4550	30,64	1,5380 %	USD
14/03/2024	30,87	600446	30,70	31,01	30,26	-0,4840 %	USD
15/03/2024	30,37	1045409	30,65	30,83	29,65	-1,62 %	USD
18/03/2024	30,01	437408	30,65	30,51	29,97	-1,1850 %	USD
19/03/2024	30,24	519445	30,65	30,57	29,94	0,7660 %	USD
20/03/2024	31,30	396849	30,25	31,3050	30,18	3,5050 %	USD
21/03/2024	31,58	873549	30,25	31,80	31,16	0,8950 %	USD
22/03/2024	31,32	928835	31,67	32,0050	31,30	-0,8230 %	USD
25/03/2024	31,01	463225	31,36	31,54	30,93	-0,99 %	USD
26/03/2024	30,80	509580	31,36	31,14	30,71	-0,6770 %	USD
27/03/2024	31,46	475207	30,92	31,52	30,90	2,1430 %	USD
28/03/2024	32,19	626254	31,65	32,35	31,49	2,32 %	USD
01/04/2024	32,11	339428	32,19	32,32	31,92	-0,2490 %	USD
02/04/2024	31,32	419892	32,19	31,76	31,2150	-2,46 %	USD
03/04/2024	31,03	601228	31,76	31,65	31,02	-0,9260 %	USD
04/04/2024	31,45	1014538	31,3550	32,45	30,88	1,3540 %	USD
05/04/2024	31,40	407513	31,27	31,4950	31,20	-0,1590 %	USD
08/04/2024	31,75	407660	31,67	32,07	31,49	1,1150 %	USD
09/04/2024	32,22	538566	31,8350	32,3150	31,75	1,48 %	USD
10/04/2024	31,54	393960	31,8350	31,68	31,41	-2,11 %	USD
11/04/2024	31,28	358017	31,65	31,95	31,12	-0,8240 %	USD
12/04/2024	30,32	521963	31,10	31,22	30,26	-3,0690 %	USD
15/04/2024	30,13	802065	30,49	30,78	29,79	-0,6270 %	USD
16/04/2024	29,51	735158	29,92	30,3150	29,8550	-2,0580 %	USD
17/04/2024	30,04	330818	29,92	30,16	29,92	0,2670 %	USD
18/04/2024	29,94	489591	30,10	30,1150	29,8280	-0,3330 %	USD
19/04/2024	30,80	426864	30	30,8150	29,8208	2,8720 %	USD
22/04/2024	30,06	629466	30,95	31,05	30,0250	-2,4030 %	USD
23/04/2024	30,49	608929	30,05	30,67	30,04	1,43 %	USD
24/04/2024	31,23	410580	30,4950	31,2850	30,24	2,4270 %	USD
25/04/2024	31,27	529346	31,21	32,11	30,79	0,1280 %	USD
26/04/2024	31,94	380639	31,26	32,29	31,13	2,1430 %	USD
29/04/2024	32,81	354410	32,11	32,82	32,06	2,7240 %	USD
30/04/2024	32,66	305370	32,86	32,85	32,51	-0,4570 %	USD
01/05/2024	32,90	1306930	32,74	33,1750	32,62	0,7350 %	USD
02/05/2024	33,06	422825	32,74	33,35	32,76	0,4860 %	USD
03/05/2024	32,79	497854	33,35	33,3450	32,5550	-0,8170 %	USD
06/05/2024	33,43	674392	32,90	33,45	32,87	1,9520 %	USD
07/05/2024	30,15	1831163	32,23	33,32	30,10	-9,8120 %	USD
08/05/2024	31,11	652857	32,23	31,54	30,29	3,1840 %	USD
09/05/2024	31,02	507480	31	31,29	30,59	-0,2890 %	USD
10/05/2024	30,71	353704	31	31,32	30,63	-0,9990 %	USD
13/05/2024	30,80	367141	30,75	31,08	30,57	0,2930 %	USD
14/05/2024	30,29	402679	30,9850	31,17	30,01	-1,6560 %	USD
15/05/2024	30,22	939639	30,61	30,67	30,12	-0,2310 %	USD
16/05/2024	30,10	630899	30,30	30,49	29,93	-0,3970 %	USD
17/05/2024	29,83	621833	30,22	30,35	29,84	-0,8970 %	USD
20/05/2024	29,54	491613	29,93	30,2299	29,51	-0,9720 %	USD
21/05/2024	29,71	940205	29,5750	29,9363	29,50	0,5750 %	USD
22/05/2024	29,33	767297	29,60	29,77	29,26	-1,2790 %	USD
23/05/2024	28,12	1131132	29,25	29,28	28	-4,1250 %	USD
24/05/2024	27,88	564135	28,13	28,34	27,60	-0,8530 %	USD
27/05/2024	27,88	0	28,13	28,34	27,60	-0,8530 %	USD
28/05/2024	27,33	544836	28,04	28,09	27,3150	-1,9730 %	USD
29/05/2024	27,20	834063	26,95	27,20	26,85	-0,4760 %	USD
30/05/2024	27,57	924532	27,25	27,85	27,13	1,36 %	USD
31/05/2024	27,53	565950	27,43	27,74	27,40	0,8650 %	USD
03/06/2024	27,64	705784	27,74	28,40	27,57	0,40 %	USD
04/06/2024	27,16	579124	27,49	27,69	26,9750	-1,7370 %	USD
05/06/2024	26,39	1378560	27,0850	27,1450	26,38	-2,8350 %	USD
06/06/2024	27	1438801	27,0850	27,20	26,32	2,2730 %	USD
07/06/2024	26,94	524109	26,51	27,15	26,43	-0,2220 %	USD
10/06/2024	27,26	590842	26,80	27,27	26,57	1,1880 %	USD
11/06/2024	28,23	934058	27,14	28,54	27,03	3,5580 %	USD
12/06/2024	27,84	682383	28,55	28,63	27,64	-1,3820 %	USD
13/06/2024	27,39	694577	27,35	28,17	27,25	-1,6160 %	USD
14/06/2024	26,85	685951	27,36	27,36	26,59	-1,9720 %	USD
17/06/2024	26,23	438654	26,8050	26,88	26,13	-2,3090 %	USD
18/06/2024	25,6250	656004	26,1950	26,36	25,55	-2,3070 %	USD
19/06/2024	25,6220	1034453	26,1950	26,36	25,55	-2,3180 %	USD
20/06/2024	25,61	602016	26,1950	25,7350	25,35	0,2350 %	USD
21/06/2024	25,78	981799	25,65	26,37	25,40	0,6640 %	USD
24/06/2024	26,12	454537	26,0250	26,47	25,90	1,3190 %	USD
25/06/2024	25,60	514684	26,10	26,11	25,49	-1,9910 %	USD
26/06/2024	25,74	450725	25,49	25,77	25,3825	0,5470 %	USD
27/06/2024	25,43	1017593	25,49	25,56	24,8150	-1,2040 %	USD
28/06/2024	25,68	684805	25,49	25,99	25,39	0,9830 %	USD
01/07/2024	25,68	0	25,49	25,99	25,39	0,9830 %	USD