Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	31,17	180532	30,80	31,24	30,82	1,0050 %	USD
21/07/2022	31,78	343974	31,04	31,92	30,92	1,9570 %	USD
22/07/2022	31,69	379826	31,78	32,27	31,5501	-0,2830 %	USD
25/07/2022	32,37	328693	31,78	32,50	31,64	2,1780 %	USD
26/07/2022	32,93	311062	32,29	32,95	32,18	1,73 %	USD
27/07/2022	32,74	344419	32,29	32,96	32,22	-0,4860 %	USD
28/07/2022	32,48	826569	33	33,95	31,43	-0,7940 %	USD
29/07/2022	31,37	624253	32,50	32,56	30,84	-3,4170 %	USD
01/08/2022	30,69	515112	31,32	31,38	30,2350	-2,1680 %	USD
02/08/2022	31,03	427227	31,19	31,28	30,52	1,1080 %	USD
03/08/2022	30,87	341323	31,04	31,16	30,44	-0,5160 %	USD
04/08/2022	29,99	324247	30,52	30,5750	29,94	-2,8510 %	USD
05/08/2022	30,13	408608	29,81	30,27	29,76	0,4670 %	USD
08/08/2022	30,32	429258	30	30,34	29,94	0,6310 %	USD
09/08/2022	30,17	210227	30,41	30,51	30,04	-0,4950 %	USD
10/08/2022	29,93	259296	30,22	30,33	29,9050	-0,7950 %	USD
11/08/2022	30,10	295590	29,93	30,30	29,97	0,5680 %	USD
12/08/2022	30,06	242049	30,21	30,46	29,99	-0,1330 %	USD
15/08/2022	30,25	427693	29,91	30,29	29,78	0,6320 %	USD
16/08/2022	30,56	452311	30,13	31,21	30,03	1,0250 %	USD
17/08/2022	30,06	581564	30,43	30,3850	29,35	-1,6360 %	USD
18/08/2022	30,38	287125	30,18	30,38	30	1,0650 %	USD
19/08/2022	30,49	281064	30,18	30,54	30,11	0,3620 %	USD
22/08/2022	29,60	501880	30,18	30,25	29,31	-2,9190 %	USD
23/08/2022	29,56	483496	29,53	29,81	29,40	-0,1350 %	USD
24/08/2022	29,58	303006	29,46	29,8850	29,40	0,0680 %	USD
25/08/2022	29,94	335142	29,53	30,01	29,52	1,2170 %	USD
26/08/2022	29,17	433393	29,90	30,1250	29,12	-2,5720 %	USD
29/08/2022	29,06	390272	29	29,37	28,7667	-0,3770 %	USD
30/08/2022	29	425553	29,11	29,23	28,90	-0,2060 %	USD
31/08/2022	28,47	482622	28,97	29,1050	28,4150	-1,8280 %	USD
01/09/2022	28,12	757456	28,16	28,1507	27,46	-1,2290 %	USD
02/09/2022	27,96	562908	28,26	28,57	27,8650	-0,5690 %	USD
05/09/2022	27,96	562908	28,26	28,57	27,8650	-0,5690 %	USD
06/09/2022	27,06	571779	27,94	27,9450	26,95	-0,5690 %	USD
07/09/2022	27,76	594060	27,01	27,8550	26,70	2,5870 %	USD
08/09/2022	27,23	600437	27,56	27,70	27,0050	-1,9090 %	USD
09/09/2022	27,57	568502	27,43	27,89	27,36	1,2490 %	USD
12/09/2022	28,05	464286	27,43	28,43	27,6950	1,7410 %	USD
13/09/2022	26,64	491952	27,45	27,57	26,5150	-5,0270 %	USD
14/09/2022	26,09	403999	26,64	26,7450	25,8650	-2,0650 %	USD
15/09/2022	25,65	452412	26,12	26,16	25,55	-1,6860 %	USD
16/09/2022	25,40	599713	25,46	25,72	25,29	-0,9750 %	USD
19/09/2022	25,60	551037	25,26	25,87	25,26	0,7870 %	USD
20/09/2022	25,20	488704	25,42	25,59	25,06	-1,5630 %	USD
21/09/2022	24,87	466995	25,29	25,5025	24,86	-1,31 %	USD
22/09/2022	24,93	480564	24,80	25,04	24,61	0,2410 %	USD
23/09/2022	24,06	385260	24,54	24,45	23,61	-3,49 %	USD
26/09/2022	23,18	612116	24,54	24,09	23,02	-3,6580 %	USD
27/09/2022	23,39	440027	24,54	23,99	23,17	0,9060 %	USD
28/09/2022	23,62	350419	23,41	23,74	23,22	0,9830 %	USD
29/09/2022	23,22	390269	23,54	23,32	22,7450	-1,6930 %	USD
30/09/2022	23,02	308946	23,27	23,75	22,99	-0,9040 %	USD
03/10/2022	23,20	329448	23,02	23,55	23,02	0,7820 %	USD
04/10/2022	23,64	521715	23,55	23,84	23,40	1,8970 %	USD
05/10/2022	22,68	374669	23,63	23,63	22,61	-4,0610 %	USD
06/10/2022	22,17	282193	22,69	22,69	22,08	-2,3780 %	USD
07/10/2022	21,61	560028	21,94	21,94	21,1450	-2,4380 %	USD
10/10/2022	21,41	313247	21,61	21,9980	21,16	-0,9250 %	USD
11/10/2022	21,43	425034	21,25	21,70	21,0950	0,0930 %	USD
12/10/2022	21,34	290011	21,55	21,60	21,23	-0,42 %	USD
13/10/2022	21,61	461287	21,55	21,77	20,85	1,2650 %	USD
14/10/2022	21,40	348987	21,65	21,77	21,1550	-0,9720 %	USD
17/10/2022	22,06	288515	21,75	22,23	21,71	3,0840 %	USD
18/10/2022	22,02	332534	22,16	22,39	21,5650	-0,1810 %	USD
19/10/2022	21,73	274954	21,86	21,92	21,26	-1,3620 %	USD
20/10/2022	21,56	377801	21,86	22,17	21,3050	-0,7820 %	USD
21/10/2022	21,83	263226	21,56	21,96	21,45	1,2050 %	USD
24/10/2022	21,90	296709	21,56	22,10	21,62	0,3670 %	USD
25/10/2022	22,45	459265	21,88	22,60	21,72	2,5110 %	USD
26/10/2022	22,60	767923	22,65	23,12	22,40	0,6680 %	USD
27/10/2022	23,26	878122	24	24,24	22,91	2,92 %	USD
28/10/2022	23,72	468850	23,24	23,81	23,13	4,6320 %	USD
31/10/2022	23,05	381600	23,24	23,73	23,03	-2,7020 %	USD
01/11/2022	23,42	473866	23,24	23,49	22,97	0,8070 %	USD
02/11/2022	24,33	626357	23,24	24,44	23,3450	3,8860 %	USD
03/11/2022	23,78	533885	23,24	24,15	23,52	-2,2610 %	USD
04/11/2022	24,69	825386	24,04	24,71	23,69	3,8270 %	USD
07/11/2022	25,3050	781453	24,80	25,86	24,55	2,4490 %	USD
08/11/2022	25,34	335835	24,80	25,73	25,03	0,1190 %	USD
09/11/2022	24,24	378209	24,80	25,2550	24,1650	-1,7030 %	USD
10/11/2022	25,08	378148	24,80	25,43	24,7750	3,4650 %	USD
11/11/2022	25,35	377401	24,80	25,55	24,98	1,0770 %	USD
14/11/2022	24,92	259283	24,80	25,57	24,90	-1,6960 %	USD
15/11/2022	24,8350	1624083	25,02	25,21	24,62	-0,3410 %	USD
16/11/2022	24,78	1985052	25,02	24,91	24,5050	-0,2420 %	USD
17/11/2022	25,06	965243	24,52	25,20	24,5625	1,13 %	USD
18/11/2022	25,33	1131021	25,25	25,4150	25,03	1,0770 %	USD
21/11/2022	25,98	827986	25,25	25,97	25,1850	2,5660 %	USD
22/11/2022	26,08	1268405	26,20	26,57	25,94	-0,8370 %	USD
23/11/2022	26,21	609659	26,20	26,24	25,67	0,4980 %	USD
24/11/2022	26,21	609659	26,20	26,24	25,67	0,4980 %	USD
25/11/2022	26,08	270479	26,20	26,40	26	0,4980 %	USD
28/11/2022	26,2650	1765017	26,20	26,40	25,81	0,7090 %	USD
29/11/2022	26,22	858682	26,30	26,52	26,04	-0,1520 %	USD
30/11/2022	26,16	1332432	26,20	26,20	25,64	-0,2290 %	USD
01/12/2022	25,49	2128886	26,20	26,40	25,47	-2,5610 %	USD
02/12/2022	26,07	2058220	25,33	26,1390	25,3550	2,3160 %	USD
05/12/2022	25,21	1249387	25,82	25,66	25,1150	-3,2990 %	USD
06/12/2022	24,9550	1497863	25,20	25,35	24,8850	-1,0120 %	USD
07/12/2022	25,20	598605	24,93	25,32	24,7920	0,9820 %	USD
08/12/2022	24,94	590023	25,27	25,44	24,86	-1,0320 %	USD
09/12/2022	24,53	395809	24,79	25,15	24,4850	-1,6440 %	USD
12/12/2022	24,31	393030	24,52	24,52	24,21	-0,8970 %	USD
13/12/2022	23,78	599868	24,74	24,75	23,69	-2,18 %	USD
14/12/2022	24,09	738382	23,85	24,28	23,69	1,3040 %	USD
15/12/2022	23,38	525807	23,92	23,96	23,3150	-2,9470 %	USD
16/12/2022	23,43	1732124	23,08	23,50	22,5650	0,2140 %	USD
19/12/2022	22,80	571661	23,37	23,37	22,5250	-2,6890 %	USD
20/12/2022	23,13	555224	22,79	23,4750	22,6550	1,4470 %	USD
21/12/2022	23,43	500137	23,25	23,64	22,97	1,2970 %	USD
22/12/2022	23,44	354288	23,42	23,52	23,10	0,0430 %	USD
23/12/2022	23,86	117379	23,47	23,94	23,47	1,7920 %	USD
27/12/2022	24,07	229352	23,85	24,13	23,6250	1,1340 %	USD
28/12/2022	23,64	252261	24,08	24,18	23,64	-1,7860 %	USD
29/12/2022	23,72	217080	23,72	24,06	23,67	0,3380 %	USD
30/12/2022	23,73	683042	23,63	23,77	23,35	0,0420 %	USD
02/01/2023	23,73	683042	23,63	23,77	23,35	0,0420 %	USD
03/01/2023	23,80	391018	23,73	24	23,4450	0,2950 %	USD
04/01/2023	24,06	507071	23,84	24,4150	23,84	1,0920 %	USD
05/01/2023	24,90	1203258	23,98	25,16	23,9550	3,4910 %	USD
06/01/2023	25,56	643621	25,16	25,75	24,95	2,6920 %	USD
09/01/2023	25,45	535920	25,54	25,75	25,27	-0,43 %	USD
10/01/2023	25,24	484900	25,46	25,60	25,23	-0,8250 %	USD
11/01/2023	25,19	360066	25,25	25,3850	25	-0,1980 %	USD
12/01/2023	25,45	414414	25,34	25,73	25,2050	1,0320 %	USD
13/01/2023	25,82	437661	25,44	25,8650	25,42	1,4540 %	USD
16/01/2023	25,82	437661	25,44	25,8650	25,42	1,4540 %	USD
17/01/2023	26,27	336696	25,80	26,40	25,80	1,7430 %	USD
18/01/2023	25,33	631292	26,24	26,52	25,30	-3,5780 %	USD
19/01/2023	25,73	692709	25,30	25,7650	24,94	1,5790 %	USD
20/01/2023	26,01	432234	25,83	26,05	25,61	1,0880 %	USD
23/01/2023	26,17	523730	26,10	26,49	26,08	0,6150 %	USD
24/01/2023	25,98	371591	26,17	26,28	25,96	-0,7260 %	USD
25/01/2023	25,56	494573	26,04	26,15	25,55	-1,6170 %	USD
26/01/2023	25,18	397294	25,56	25,56	25,09	-1,4870 %	USD
27/01/2023	24,87	651600	25,05	25,05	24,21	-1,2310 %	USD
30/01/2023	23,79	615060	24,74	24,74	23,76	-4,3430 %	USD
31/01/2023	24,28	685169	23,90	24,31	23,83	2,06 %	USD
01/02/2023	24,46	753397	24,32	24,65	24,03	0,7410 %	USD
02/02/2023	24,84	524307	24,40	24,9050	24,2550	1,5540 %	USD
03/02/2023	24,12	481676	24,86	24,94	24,0950	-2,8990 %	USD
06/02/2023	23,90	609231	23,25	23,91	23,25	-0,9120 %	USD
07/02/2023	23,61	403922	23,87	23,87	23,33	-1,2130 %	USD
08/02/2023	23,51	719788	23,47	23,63	23,17	-0,4240 %	USD
09/02/2023	25,21	1742375	23,02	25,63	22,80	7,2310 %	USD
10/02/2023	24,36	1331612	25,11	26,04	24,34	-3,3720 %	USD
13/02/2023	24,55	646138	24,34	24,97	24,10	0,78 %	USD
14/02/2023	24,10	747342	24,48	24,65	24,09	-1,8330 %	USD
15/02/2023	24,52	406355	24	24,61	24	1,7430 %	USD
16/02/2023	24,44	494415	24,37	24,55	24,05	-0,3260 %	USD
17/02/2023	24,89	519780	24,40	25,11	24,40	1,8410 %	USD
20/02/2023	24,89	519780	24,40	25,11	24,40	1,8410 %	USD
21/02/2023	24,72	402502	24,72	24,8350	24,52	-0,6830 %	USD
22/02/2023	24,6150	914236	24,57	24,94	24,3650	-0,4250 %	USD
23/02/2023	24,79	490107	24,69	25,28	24,57	0,7110 %	USD
24/02/2023	24,72	464208	24,54	24,97	24,47	-0,2820 %	USD
27/02/2023	24,23	532530	24,77	24,9525	24,18	-1,9820 %	USD
28/02/2023	23,39	1175778	24,21	24,8208	23,3650	-3,4670 %	USD
01/03/2023	23,72	579829	23,40	24	23,33	1,4110 %	USD
02/03/2023	24,33	414983	23,65	24,33	23,54	2,5720 %	USD
03/03/2023	24,21	228098	24,39	24,39	24,05	-0,4930 %	USD
06/03/2023	23,85	424322	24,14	24,32	23,78	-1,4870 %	USD
07/03/2023	23,67	316470	23,89	24,01	23,3650	-0,7550 %	USD
08/03/2023	23,89	299404	23,63	23,92	23,50	0,9290 %	USD
09/03/2023	23,70	519391	23,94	24,41	23,68	-0,7950 %	USD
10/03/2023	23,78	621108	23,60	23,9850	23,40	0,3380 %	USD
13/03/2023	23,60	440584	23,78	23,99	23,38	-0,7570 %	USD
14/03/2023	24,29	644973	23,94	24,37	23,85	2,9240 %	USD
15/03/2023	23,74	680859	23,92	24,01	23,46	-2,2640 %	USD
16/03/2023	23,65	627995	23,65	24,22	23,4850	-0,3790 %	USD
17/03/2023	23,14	1582114	23,48	23,54	23,02	-2,1560 %	USD
20/03/2023	23,06	484980	23,25	23,53	22,8850	-0,3460 %	USD
21/03/2023	22,69	657152	23,26	23,26	22,58	-1,6050 %	USD
22/03/2023	22,03	688321	22,65	22,72	22,02	-2,9090 %	USD
23/03/2023	21,34	725482	22,08	22,1250	21,2650	-3,1320 %	USD
24/03/2023	21,99	697482	21,26	22,24	21,11	3,0460 %	USD
27/03/2023	22,24	317554	22,12	22,4850	22,10	1,1370 %	USD
28/03/2023	22,11	338272	22,16	22,3050	22,03	-0,5850 %	USD
29/03/2023	22,47	304548	22,30	22,72	22,21	1,6280 %	USD
30/03/2023	22,69	342479	22,50	22,7350	22,43	0,9790 %	USD
31/03/2023	23,18	433820	22,81	23,19	22,77	2,16 %	USD
03/04/2023	23,59	540418	23,14	23,6050	22,96	1,7690 %	USD
04/04/2023	22,96	410021	23,58	23,72	22,75	-2,6710 %	USD
05/04/2023	22,65	416500	22,92	22,96	22,5950	-1,35 %	USD
06/04/2023	22,89	533214	22,70	22,91	22,60	1,06 %	USD
10/04/2023	23,16	419992	22,83	23,2550	22,78	1,18 %	USD
11/04/2023	23,42	291501	23,33	23,5750	23,10	1,1230 %	USD
12/04/2023	23,40	267312	23,54	23,63	23,22	-0,0850 %	USD
13/04/2023	23,46	324268	23,43	23,5750	23,23	0,2560 %	USD
14/04/2023	23,37	385887	23,45	23,72	23,21	-0,3840 %	USD
17/04/2023	23,23	310891	23,38	23,38	23	-0,5990 %	USD
18/04/2023	22,96	290358	23,31	23,34	22,95	-1,1620 %	USD
19/04/2023	22,86	280333	22,96	22,98	22,72	-0,4360 %	USD
20/04/2023	22,59	335337	22,72	22,7750	22,36	-1,1810 %	USD
21/04/2023	22,31	340900	22,73	22,73	22,29	-1,2390 %	USD
24/04/2023	22,29	359883	22,43	22,51	22,15	-0,09 %	USD
25/04/2023	21,82	437200	22,08	22,08	21,68	-2,1090 %	USD
26/04/2023	21,51	734159	21,84	21,9050	21,27	-1,4210 %	USD
27/04/2023	22,07	1243659	21,18	22,15	20,59	2,6030 %	USD
28/04/2023	22,81	772903	22,49	23,19	22,20	3,3530 %	USD
01/05/2023	22,29	704695	22,69	23	22,21	-2,28 %	USD
02/05/2023	21,77	707846	22,20	22,20	21,46	-2,3330 %	USD
03/05/2023	21,81	505188	21,83	22,3273	21,71	0,1840 %	USD
04/05/2023	22	554507	21,74	22,03	21,5050	0,8710 %	USD
05/05/2023	22,75	706646	22,15	22,9350	21,91	3,4090 %	USD
08/05/2023	22,68	641457	22,39	22,68	22,3250	-0,3080 %	USD
09/05/2023	22,41	316988	22,58	22,58	22,15	-1,19 %	USD
10/05/2023	22,41	281214	22,52	22,52	22,19	0 %	USD
11/05/2023	22,60	218797	22,27	22,64	22,08	0,8480 %	USD
12/05/2023	22,64	396712	22,63	22,89	22,5050	0,1770 %	USD
15/05/2023	22,83	287518	22,76	22,8450	22,48	0,8390 %	USD
16/05/2023	22,62	387761	22,71	22,77	22,41	-0,92 %	USD
17/05/2023	23,37	699194	22,62	23,40	22,59	3,3160 %	USD
18/05/2023	23,61	528822	23,26	23,83	23,1550	1,0270 %	USD
19/05/2023	23,75	574878	23,71	23,8850	23,57	0,5930 %	USD
22/05/2023	23,42	453747	23,73	23,87	23,2550	-1,3890 %	USD
23/05/2023	23,67	535233	23,39	23,79	23,36	1,0670 %	USD
24/05/2023	23,79	563619	23,66	23,80	23,4650	0,5070 %	USD
25/05/2023	23,21	612530	23,75	23,78	23,04	-2,4380 %	USD
26/05/2023	22,66	766664	23,16	23,16	22,15	-2,37 %	USD
29/05/2023	22,66	766664	23,16	23,16	22,15	-2,37 %	USD
30/05/2023	22,54	427307	22,58	22,70	22,40	-0,53 %	USD
31/05/2023	22,54	427307	22,58	22,70	22,40	-0,53 %	USD
01/06/2023	22,02	563441	22,24	22,31	21,88	-0,8110 %	USD
02/06/2023	22,72	352860	22,27	22,9950	22,27	3,1790 %	USD
05/06/2023	22,57	593071	22,61	22,95	22,53	-0,66 %	USD
06/06/2023	22,84	656697	22,54	22,9940	22,54	1,1960 %	USD
07/06/2023	23,12	857382	22,84	23,44	22,74	1,2260 %	USD
08/06/2023	22,88	271756	23,08	23,2150	22,70	-1,0380 %	USD
09/06/2023	22,57	286345	22,87	22,87	22,42	-1,3550 %	USD
12/06/2023	23,06	477236	22,87	23,1650	22,50	2,1710 %	USD
13/06/2023	22,90	538522	22,60	23,4350	22,87	-0,6940 %	USD
14/06/2023	22,41	342192	23,02	23,02	22,34	-2,14 %	USD
15/06/2023	22,08	728518	22,42	22,44	22,03	-1,4730 %	USD
16/06/2023	21,66	936236	22,42	22,21	21,58	-1,9020 %	USD
19/06/2023	21,66	936236	22,42	22,21	21,58	-1,9020 %	USD
20/06/2023	21,50	541783	21,62	21,62	21,33	-0,7390 %	USD
21/06/2023	21,37	557956	21,41	21,58	21,36	-0,6050 %	USD
22/06/2023	21,39	735565	21,44	21,44	21	0,0940 %	USD
23/06/2023	20,85	363547	21,29	21,45	20,7681	-2,5250 %	USD
26/06/2023	20,86	560655	21,29	20,9550	20,5850	0,0480 %	USD
27/06/2023	20,38	811811	20,75	20,89	20,27	-2,3010 %	USD
28/06/2023	21,06	1173483	20,38	21,17	19,96	3,3370 %	USD
29/06/2023	20,91	485148	21,06	21,40	20,89	-0,7120 %	USD
30/06/2023	21,49	867264	21,04	21,7050	20,8950	2,7740 %	USD
03/07/2023	21,50	190380	21,55	21,77	21,36	0,0470 %	USD
04/07/2023	21,50	190380	21,55	21,77	21,36	0,0470 %	USD
05/07/2023	21,77	535292	21,55	21,9150	21,4450	0,5080 %	USD
06/07/2023	21,78	547180	21,66	21,82	21,4120	0,0460 %	USD
07/07/2023	21,85	757740	21,83	22,18	21,68	0,3210 %	USD
10/07/2023	21,71	417379	21,83	22,04	21,5750	-0,6410 %	USD
11/07/2023	22,49	577633	21,83	22,4990	21,77	3,5930 %	USD
12/07/2023	23,13	1116336	22,64	23,31	21,77	2,8460 %	USD
13/07/2023	25,1550	1767443	24,02	25,2950	23,92	8,7550 %	USD
14/07/2023	24,84	634388	25,20	25,34	24,6150	-1,2520 %	USD
17/07/2023	24,88	1024546	25,20	25,10	24,33	0,1610 %	USD
18/07/2023	24,49	660816	24,91	25,2490	24,26	-1,5680 %	USD
19/07/2023	24,62	490965	24,71	24,92	24,53	0,5310 %	USD
20/07/2023	24,62	397530	24,62	24,70	24,27	0 %	USD
21/07/2023	24,35	444431	24,67	24,69	24,30	-1,0970 %	USD
24/07/2023	24,38	445099	24,42	24,63	24,23	0,1230 %	USD
25/07/2023	24,16	495864	24,37	24,43	23,92	-0,9020 %	USD
26/07/2023	24,19	710432	24,37	24,46	24,1350	0,1240 %	USD
27/07/2023	24,60	853561	24,77	25,18	23,62	1,6950 %	USD
28/07/2023	24,58	515750	24,85	25	24,35	-0,0810 %	USD
31/07/2023	24,77	527000	24,85	25,04	24,50	0,7730 %	USD
01/08/2023	24,65	545836	24,74	24,89	24,32	-0,4840 %	USD
02/08/2023	24,75	327537	24,47	25	24,5209	0,4060 %	USD
03/08/2023	24,95	429519	24,84	25,22	24,40	0,8080 %	USD
04/08/2023	25,24	458544	24,84	25,54	25,12	1,1620 %	USD
07/08/2023	25,12	470475	24,84	25,35	24,54	-0,4750 %	USD
08/08/2023	24,97	488548	25,02	25,1625	24,72	-0,5970 %	USD
09/08/2023	25,01	404174	24,96	25,20	24,82	0,16 %	USD
10/08/2023	25,52	475074	25,20	25,56	25,17	2,0390 %	USD
11/08/2023	26	571748	25,52	26,38	25,52	1,8810 %	USD
14/08/2023	25,77	482196	25,52	26,33	25,46	-0,8460 %	USD
15/08/2023	25,55	438099	25,79	25,81	25,53	-0,8540 %	USD
16/08/2023	25,21	312686	25,49	25,57	25,1950	-1,3310 %	USD
17/08/2023	25,43	520636	25,49	25,7050	25,25	0,8730 %	USD
18/08/2023	25,48	368472	25,49	25,59	25,14	0,1970 %	USD
21/08/2023	25,43	321642	25,55	25,61	25,14	-0,1960 %	USD
22/08/2023	24,94	432566	25,47	25,42	24,89	-1,9270 %	USD
23/08/2023	25,06	404503	24,91	25,16	24,6650	0,4810 %	USD
24/08/2023	25,07	349078	24,99	25,4699	24,94	0,04 %	USD
25/08/2023	24,94	352135	25,09	25,11	24,84	-0,5190 %	USD
28/08/2023	25,02	260386	25,09	25,3050	24,84	0,3210 %	USD
29/08/2023	25,20	191716	25,10	25,28	24,80	0,7190 %	USD
30/08/2023	25,29	328702	25,10	25,3750	25,07	0,3570 %	USD
31/08/2023	25,16	373212	25,26	25,39	25,13	-0,5140 %	USD
01/09/2023	25,05	284828	25,30	25,31	24,68	-0,4370 %	USD
04/09/2023	25,05	284828	25,30	25,31	24,68	-0,4370 %	USD
05/09/2023	24,37	295042	25,30	24,8650	24,35	-2,7150 %	USD
06/09/2023	24,14	427391	24,38	24,53	23,94	-0,9440 %	USD
07/09/2023	24,21	514978	24,38	24,27	24,0050	0,29 %	USD
08/09/2023	24,53	177807	24,15	24,57	24,1250	1,3220 %	USD
11/09/2023	24,68	402080	24,53	24,86	24,51	0,6110 %	USD
12/09/2023	24,78	185573	24,76	24,86	24,50	0,4050 %	USD
13/09/2023	24,95	444884	24,76	25,13	24,79	0,6860 %	USD
14/09/2023	25,29	665939	25,07	25,4550	24,96	1,3630 %	USD
15/09/2023	24,76	1734527	25,25	25,30	24,64	-2,0960 %	USD
18/09/2023	24,40	577328	25,25	25,30	24,21	-1,4540 %	USD
19/09/2023	24,01	398252	24,40	24,40	23,98	-1,5980 %	USD
20/09/2023	23,81	373789	24,11	24,11	23,81	-0,8330 %	USD
21/09/2023	23,50	326685	23,78	24,33	23,4750	-1,3020 %	USD
22/09/2023	22,81	387983	23,78	23,60	22,80	-2,9360 %	USD
25/09/2023	22,83	325548	22,68	22,95	22,55	0,0880 %	USD
26/09/2023	22,84	405616	22,73	22,99	22,67	0,0440 %	USD
27/09/2023	22,58	349445	22,73	23,18	22,5650	-1,1380 %	USD
28/09/2023	22,58	433046	22,62	22,78	22,49	0 %	USD
29/09/2023	22,83	577949	22,78	22,9650	22,58	1,1070 %	USD
02/10/2023	22,57	485401	22,77	22,77	22,3550	-1,1390 %	USD
03/10/2023	23,07	1038155	22,44	23,11	22,33	2,2150 %	USD
04/10/2023	23,40	900814	23,08	23,48	22,74	1,43 %	USD
05/10/2023	23,52	855432	23,56	24,07	23,4250	0,5130 %	USD
06/10/2023	23,19	595796	23,35	23,57	22,95	-1,4030 %	USD
09/10/2023	23,77	525305	23,27	23,83	22,95	2,5010 %	USD
10/10/2023	24,15	631594	23,27	24,3550	23,70	1,5990 %	USD
11/10/2023	24,03	542035	23,82	24,24	23,85	-0,4970 %	USD
12/10/2023	23,57	735179	24,19	24,26	23,17	-1,9140 %	USD
13/10/2023	24,01	675668	24,05	24,0650	23,1950	1,8670 %	USD
16/10/2023	24,27	462119	24,06	24,38	23,80	1,0830 %	USD
17/10/2023	24,47	662239	24,35	24,8850	24,35	0,8240 %	USD
18/10/2023	24,69	472368	24,35	24,81	24,26	0,8990 %	USD
19/10/2023	24,46	586154	24,71	24,9550	24,3950	-0,9320 %	USD
20/10/2023	24,34	466051	24,41	24,70	24,24	-0,4910 %	USD
23/10/2023	23,38	815826	24,16	24,26	23,31	-3,9440 %	USD
24/10/2023	23,42	749452	23,37	23,88	23,31	0,1710 %	USD
25/10/2023	23,51	677068	23,24	23,61	23,1550	0,3840 %	USD
26/10/2023	24,38	1223622	24,71	24,95	23,97	3,7010 %	USD
27/10/2023	24,44	653014	24,51	25,42	24,3850	0,2460 %	USD
30/10/2023	25,35	1065016	24,51	25,44	24,77	3,3010 %	USD
31/10/2023	25,50	547247	25,34	25,61	25,1005	0,5920 %	USD
01/11/2023	25,62	588367	25,34	25,80	25,4150	0,4710 %	USD
02/11/2023	25,61	644226	25,87	26,18	25,4650	-0,0390 %	USD
03/11/2023	26,17	896169	26	26,30	25,76	2,1870 %	USD
06/11/2023	26,45	578605	26,16	26,61	25,96	1,07 %	USD
07/11/2023	26,45	540666	26,16	26,5350	26,19	0 %	USD
08/11/2023	25,64	585052	26,41	26,50	25,60	-3,0620 %	USD
09/11/2023	26,04	472113	26,41	26,2350	25,74	1,56 %	USD
10/11/2023	25,9250	324837	26,20	26,20	25,60	-0,4420 %	USD
13/11/2023	26,13	453760	25,71	26,18	25,71	0,7910 %	USD
14/11/2023	26,60	477208	26,40	26,6550	26,2150	1,7990 %	USD
15/11/2023	26,21	606445	26,51	26,64	26,13	-1,4660 %	USD
16/11/2023	25,96	537335	26,20	26,31	25,64	-0,9540 %	USD
17/11/2023	26,03	579848	26,18	26,2050	25,83	0,27 %	USD
20/11/2023	26,15	376439	25,97	26,27	25,8550	0,4610 %	USD
21/11/2023	25,98	295197	26,10	26,21	25,7950	-0,65 %	USD
22/11/2023	26,01	182895	26,10	26,21	25,87	0,1150 %	USD
23/11/2023	26,02	183646	26,10	26,21	25,87	0,1540 %	USD
24/11/2023	26,08	207385	26	26,13	25,82	0,2690 %	USD
27/11/2023	25,84	348439	26,07	26,07	25,77	-0,92 %	USD
28/11/2023	25,42	577237	26,07	25,74	25,27	-1,6250 %	USD
29/11/2023	25,39	526927	25,38	25,44	25,23	-0,1180 %	USD
30/11/2023	25,56	590493	25,52	25,6750	25,3250	0,67 %	USD
01/12/2023	25,60	499476	25,52	25,6250	25,36	0,1560 %	USD
04/12/2023	26,21	327717	25,51	26,21	25,62	2,3830 %	USD
05/12/2023	26,52	385129	26,11	26,51	25,96	1,1830 %	USD
06/12/2023	26,23	356744	26,54	26,58	26,12	-1,0940 %	USD
07/12/2023	26,40	176954	26,54	26,46	26,07	0,6480 %	USD
08/12/2023	26,28	154539	26,44	26,4615	26,10	-0,4550 %	USD
11/12/2023	26,20	258260	26,25	26,3150	26,09	-0,3040 %	USD
12/12/2023	25,80	542342	26,24	26,24	25,60	-1,5270 %	USD
13/12/2023	26,96	682641	25,82	27,10	25,82	4,4960 %	USD
14/12/2023	26,42	659506	25,82	27,38	26,27	-2,0030 %	USD
15/12/2023	25,98	1073833	26,38	26,50	25,69	-1,6650 %	USD
18/12/2023	26,15	455620	26,03	26,44	25,87	0,6540 %	USD
19/12/2023	26,55	373024	26,34	26,7050	26,17	1,53 %	USD
20/12/2023	26,47	395576	26,34	26,92	26,0650	-0,3010 %	USD
21/12/2023	26,78	390986	26,65	26,65	26,37	1,1710 %	USD
22/12/2023	26,83	177707	26,65	26,95	26,7550	0,1870 %	USD
26/12/2023	26,97	147003	26,65	27,0150	26,69	0,5220 %	USD
27/12/2023	27,19	362342	27,02	27,33	26,85	0,8160 %	USD
28/12/2023	27,57	408248	27,02	27,74	27,1892	1,3980 %	USD
29/12/2023	27,6610	559345	27,61	27,84	27,33	0,33 %	USD
02/01/2024	28,40	511239	27,61	28,46	27,27	2,6750 %	USD
03/01/2024	28	514613	28,32	28,3450	27,90	-1,4080 %	USD
04/01/2024	28	788795	28,32	28	27,53	0 %	USD
05/01/2024	28,31	664337	28,01	28,48	27,91	1,1070 %	USD
08/01/2024	28,90	616706	28,41	29,02	28,31	2,0840 %	USD
09/01/2024	28,71	369825	28,89	28,94	28,67	-0,6570 %	USD
10/01/2024	28,51	373233	28,73	28,9550	28,46	-0,6970 %	USD
11/01/2024	28,24	338609	28,37	28,40	27,98	-0,9470 %	USD
12/01/2024	28,30	398655	28,46	28,5450	28,0150	0,2120 %	USD
15/01/2024	28,30	398655	28,46	28,5450	28,0150	0,2120 %	USD
16/01/2024	28,25	312537	28,31	28,43	28,12	-0,1770 %	USD
17/01/2024	28,34	363538	28,01	28,46	27,9550	0,3190 %	USD
18/01/2024	28,32	237277	28,28	28,37	28,13	-0,0710 %	USD
19/01/2024	27,89	249278	28,32	28,32	27,72	-1,5180 %	USD
22/01/2024	27,95	456413	27,85	28,0850	27,45	0,2150 %	USD
23/01/2024	27,90	320102	28,02	28,25	27,75	-0,1790 %	USD
24/01/2024	27,40	422515	27,96	27,96	27,39	-1,7920 %	USD
25/01/2024	27,31	399673	27,50	27,5939	27,25	-0,3280 %	USD
26/01/2024	27,55	417640	27,39	27,65	27,39	0,8790 %	USD
29/01/2024	27,75	297523	27,63	27,77	27,49	0,7260 %	USD
30/01/2024	27,76	103001	27,64	27,81	27,49	0,0360 %	USD
31/01/2024	27,17	213675	27,74	27,82	27,12	-2,1250 %	USD
01/02/2024	27,50	464039	27,10	27,50	26,89	1,2150 %	USD
02/02/2024	27,04	387963	27,44	27,5250	27,0240	-1,6730 %	USD
05/02/2024	26,95	537646	27,16	27,6737	26,9525	-0,3330 %	USD
06/02/2024	26,92	217883	26,95	27	26,8001	-0,1110 %	USD
07/02/2024	27,14	466652	26,93	27,3199	26,52	0,8170 %	USD
08/02/2024	27,29	224822	27,12	27,30	27,01	0,5530 %	USD
09/02/2024	27,31	398679	27,38	27,39	27,18	0,0730 %	USD
12/02/2024	28,03	549049	27,31	28,23	27,31	2,6360 %	USD
13/02/2024	28,01	445305	27,31	28,0550	27,5733	-0,0710 %	USD
14/02/2024	28,08	396963	27,31	28,13	27,59	0,25 %	USD
15/02/2024	28,59	414068	27,31	28,8450	28,19	1,8160 %	USD
16/02/2024	28,55	198083	27,31	28,76	28,22	-0,14 %	USD
19/02/2024	28,55	198083	27,31	28,76	28,22	-0,14 %	USD
20/02/2024	29,13	368229	28,45	29,2325	28,22	2,0320 %	USD
21/02/2024	28,98	254056	29,20	29,24	28,91	-0,5150 %	USD
22/02/2024	28,76	303818	28,95	28,95	28,60	-0,7590 %	USD
23/02/2024	28,87	514714	28,95	29,02	28,49	0,3820 %	USD
26/02/2024	31,19	1847165	31	31,2399	30	8,0360 %	USD
27/02/2024	32,21	1098790	31,72	32,63	31,48	3,27 %	USD
28/02/2024	32,36	768896	32,35	32,55	32,04	0,4660 %	USD
29/02/2024	31,84	1016269	32,35	32,4550	31,31	-1,6070 %	USD
01/03/2024	32,09	400662	31,83	32,12	31,5650	0,7850 %	USD
04/03/2024	31,85	497212	32,09	32,23	31,60	-0,7480 %	USD
05/03/2024	32,30	533250	32	32,51	31,80	1,4130 %	USD
06/03/2024	31,97	271411	32	32,31	31,7350	-1,0220 %	USD
07/03/2024	32,39	642105	32,07	32,45	31,77	1,3140 %	USD
08/03/2024	32,39	274289	32,33	32,45	32,0650	0 %	USD
11/03/2024	32,86	635575	32,57	33,12	32,42	1,4510 %	USD
12/03/2024	33,38	912603	32,57	33,62	32,75	1,5820 %	USD
13/03/2024	32,98	704552	33,54	33,68	32,65	-1,1980 %	USD
14/03/2024	33,76	360112	32,93	33,77	32,82	2,3650 %	USD
15/03/2024	33,69	828680	33,73	33,99	33,3550	-0,2070 %	USD
18/03/2024	33,76	445630	33,76	33,9250	33,55	0,2080 %	USD
19/03/2024	33,57	261449	33,82	33,98	33,46	-0,5630 %	USD
20/03/2024	33,72	365907	33,50	33,77	33,2520	0,4470 %	USD
21/03/2024	33,90	545686	33,50	33,98	33,70	0,5340 %	USD
22/03/2024	33,85	233653	34,02	34,13	33,8250	-0,1470 %	USD
25/03/2024	34,16	263780	33,94	34,20	33,87	0,9160 %	USD
26/03/2024	34,31	263064	33,94	34,3650	34,10	0,4390 %	USD
27/03/2024	34,59	248510	34,48	34,67	34,38	0,8160 %	USD
28/03/2024	34,32	472449	34,64	34,7950	34,19	-0,7810 %	USD
01/04/2024	34,51	401487	34,41	34,7350	34,06	0,5540 %	USD
02/04/2024	35,10	545617	34,41	35,35	34,40	1,71 %	USD
03/04/2024	34,71	908927	35,12	35,2750	34,63	-1,1110 %	USD
04/04/2024	34,82	330804	34,67	35,14	34,5911	0,3170 %	USD
05/04/2024	35,08	239305	34,83	35,10	34,71	0,7470 %	USD
08/04/2024	35,25	252184	35,12	35,49	35,08	0,4850 %	USD
09/04/2024	35,31	301934	35,12	35,61	35,09	0,17 %	USD
10/04/2024	35,19	287801	35,12	35,27	34,94	-0,34 %	USD
11/04/2024	36	371615	35,12	36,05	35,2250	2,3020 %	USD
12/04/2024	35,14	315275	36	36,15	35,0250	-2,3890 %	USD
15/04/2024	35,43	388333	35,45	35,9195	35,36	0,8250 %	USD
16/04/2024	35,57	390188	35,45	35,61	35,0006	0,3950 %	USD
17/04/2024	35,28	322022	35,45	35,82	35,02	-0,8150 %	USD
18/04/2024	35,55	342902	35,45	35,84	35,28	0,7650 %	USD
19/04/2024	35,77	367172	35,56	35,9050	35,56	0,6190 %	USD
22/04/2024	35,99	370737	35,56	36,47	35,81	0,6150 %	USD
23/04/2024	35,72	363690	35,94	36,1773	35,68	-0,75 %	USD
24/04/2024	36	195661	35,94	36,12	35,63	0,7840 %	USD
25/04/2024	35,88	296005	35,84	35,91	35,52	-0,3330 %	USD
26/04/2024	35,76	152981	35,86	36,06	35,65	-0,3340 %	USD
29/04/2024	36,14	303278	35,85	36,25	35,62	1,0630 %	USD
30/04/2024	36,02	675277	36,14	36,18	35,81	-0,3320 %	USD
01/05/2024	35,39	618537	36,14	36,09	35,35	-1,7490 %	USD
02/05/2024	35,95	1000551	35,31	36,44	33,67	1,5820 %	USD
03/05/2024	36,28	561426	35,97	36,76	35,97	0,9180 %	USD
06/05/2024	36,65	601159	35,97	36,9881	35,81	1,02 %	USD
07/05/2024	36,55	346037	35,97	36,9317	36,4550	-0,2730 %	USD
08/05/2024	37,11	452676	36,63	37,3995	36,54	1,5320 %	USD
09/05/2024	37,48	390906	37,20	37,82	37,15	0,9970 %	USD
10/05/2024	37,13	332897	37,42	37,5450	36,88	-0,9340 %	USD
13/05/2024	37,78	343020	37,17	37,91	37,02	1,7510 %	USD
14/05/2024	38,50	426208	37,77	38,5750	37,49	1,9060 %	USD
15/05/2024	38,32	424152	38,66	39	38,26	-0,4680 %	USD
16/05/2024	37,70	438796	38,66	39	37,60	-1,6180 %	USD
17/05/2024	37,35	482852	37,83	37,8950	36,96	-0,9280 %	USD
20/05/2024	38,11	426006	37,40	38,13	37,3650	2,0070 %	USD
21/05/2024	37,79	376141	38,29	38,69	37,64	-0,84 %	USD
22/05/2024	36,40	505923	37,57	37,62	36,1250	-3,6780 %	USD
23/05/2024	35,71	512142	36,35	36,48	35,56	-1,8960 %	USD
24/05/2024	36,44	408448	35,71	36,60	35,54	2,0440 %	USD
27/05/2024	36,44	0	35,71	36,60	35,54	2,0440 %	USD
28/05/2024	36,10	457634	36,29	36,48	35,68	-0,9330 %	USD
29/05/2024	36,41	417139	36,02	36,63	35,96	0,8590 %	USD
30/05/2024	35,78	435723	36,02	36,4890	35,75	-1,73 %	USD
31/05/2024	35,93	387897	36,02	35,8850	35,46	0,4190 %	USD
03/06/2024	34,86	728670	35,96	36,13	34,63	-2,9780 %	USD
04/06/2024	34,66	611686	34,73	34,91	34,52	-0,5740 %	USD
05/06/2024	34,16	726924	34,73	34,60	33,70	-1,4430 %	USD
06/06/2024	34,24	288473	34,23	34,51	34,04	0,2340 %	USD
07/06/2024	34,10	252117	34,14	34,44	33,9850	-0,4090 %	USD
10/06/2024	34,19	281013	34,10	34,49	33,94	0,2640 %	USD
11/06/2024	35,02	565492	34,17	35,08	34,01	2,4280 %	USD
12/06/2024	35,01	375025	35,06	35,40	34,49	-0,0290 %	USD
13/06/2024	34,87	299349	35,06	35,16	34,53	-0,40 %	USD
14/06/2024	34,78	258591	34,70	34,84	34,37	-0,2580 %	USD
17/06/2024	34,72	382704	34,75	34,93	34,4650	-0,1730 %	USD
18/06/2024	35,53	331245	35,05	35,52	34,76	2,3330 %	USD
19/06/2024	35,98	373657	35,05	35,54	34,76	3,6290 %	USD
20/06/2024	36,14	329605	35,64	36,83	35,57	1,7170 %	USD
21/06/2024	36,84	627031	36,20	36,86	36,0350	1,9370 %	USD
24/06/2024	37,65	340570	36,88	37,73	36,88	2,1990 %	USD
25/06/2024	38,17	366204	37,79	38,3050	37,6350	1,3810 %	USD
26/06/2024	38,01	417482	37,79	38,46	37,77	-0,4190 %	USD
27/06/2024	38,29	330113	37,79	38,44	36,52	0,7370 %	USD
28/06/2024	38,50	247172	38,34	38,61	37,85	0,5480 %	USD
01/07/2024	38,24	207746	38,61	38,78	38,18	-0,65 %	USD
02/07/2024	38,76	220347	38,23	38,84	38,0501	1,36 %	USD
03/07/2024	39	104335	38,93	38,90	38,53	0,6190 %	USD
04/07/2024	37,93	104509	38,93	38,90	38,53	-2,1410 %	USD
05/07/2024	38,07	372883	38,50	38,50	37,78	-1,5520 %	USD
08/07/2024	38,25	124819	38,50	38,50	38,10	0,4730 %	USD
09/07/2024	37,93	243664	38,50	38,37	37,87	-0,8370 %	USD
10/07/2024	38,05	272790	38,04	38,52	38,03	0,3160 %	USD
11/07/2024	37,92	435679	38,11	38,11	37,28	-0,3420 %	USD
12/07/2024	38,06	260534	38,11	38,19	37,96	0,3690 %	USD
15/07/2024	38,29	363808	38,20	38,67	38,1340	0,5510 %	USD
16/07/2024	39,12	450457	38,36	39,23	38,4450	2,1680 %	USD
17/07/2024	38,99	470520	39,31	40,21	38,8750	-0,3320 %	USD
18/07/2024	38,99	0	39,31	40,21	38,8750	-0,3320 %	USD