DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24/11/202248,55115356648,3548,5948,290,2480 %USD48,5348,5548,55
25/11/202248,7636349648,5848,755048,400,4330 %USD46,8350,4948,55
28/11/202248,75167756448,6748,8448,46-0,0210 %USD48,7448,7548,76
29/11/202248,75125743748,6748,8048,51500,0620 %USD48,6848,6948,72
30/11/202249154007848,514948,500,5130 %USD48,8348,8448,75
01/12/202248,65203686448,5149,305048,65-0,7140 %USD48,865549
02/12/202248,83120888448,5948,8848,450,37 %USD48,7948,8148,65
05/12/202248,79125698048,725048,915048,62-0,0610 %USD48,7948,8148,82
06/12/20224982270748,684948,71500,43 %USD48,9748,9848,79
07/12/202248,9850844148,9949,0248,79-0,0410 %USD48,9448,9549
08/12/202248,9722361548,834948,8310-0,02 %USD48,9449,2048,98
09/12/202248,7623156848,9348,9848,75-0,4290 %USD48,7548,9148,97
12/12/202249,0527037348,9749,0848,930,3070 %USD49,0749,0848,90
13/12/202248,9045458649,1349,2448,87-0,3060 %USD48,9248,9349,05
14/12/202248,9815517948,9449,2148,850,1640 %USD4949,0148,90
15/12/2022491847044949,105048,86030,0410 %USD48,996248,98
16/12/202249,0126046548,8849,0748,710,02 %USD48,724949
19/12/202248,8814511548,895049,0148,75-0,2650 %USD48,8650,1049,01
20/12/202248,8239737248,8748,9648,7110-0,1230 %USD48,8248,8348,88
21/12/202248,8216997148,965049,0648,690 %USD48,8548,8648,82
22/12/202248,6022598748,8048,845048,60-0,4510 %USD48,6148,6348,82
23/12/202248,88504065748,6748,9048,700,5860 %USD48,8848,8948,60
27/12/202248,828753348,7548,8648,700,1640 %USD48,8250,1048,74
28/12/202248,9010743848,9048,9548,770,1640 %USD48,8948,9048,82
29/12/202249,0513378348,914948,700,3070 %USD48,7048,8948,90
30/12/202248,79107835494948,79-0,53 %USD19,5754,3849,05
02/01/202348,79107835494948,79-0,53 %USD19,5754,3848,8050
03/01/20234920113448,9449,1448,790,43 %USD49,0249,0348,79
04/01/202349,0111447349,1049,1348,810,02 %USD48,994949
05/01/202348,9122640848,9249,1248,83-0,2040 %USD48,9048,9149,01
06/01/202349,0229804349,0349,1248,850,2250 %USD43,8054,3048,91
09/01/202349,053168894949,1148,960,0610 %USD4950,1049,02
10/01/202349,0340051048,9549,135048,95-0,0410 %USD48,9549,3349,05
11/01/202349,0560502549,1049,14490,0410 %USD48,5049,0649,03
12/01/202349,1127224349,0749,2449,04100,1220 %USD48,7050,8049,05
13/01/202349,1850394049,1649,255049,100,1430 %USD19,6954,3849,11
16/01/202349,1850394049,1649,255049,100,1430 %USD19,6954,3849,17
17/01/202349,4737162749,255049,5049,18500,59 %USD48,9950,1049,18
18/01/202349,2625695449,4949,5949,25-0,4240 %USD49,0249,2649,47
19/01/202349,3931428049,3249,4849,300,2640 %USD49,3849,4049,26
20/01/202349,0622454349,3649,5049,34-0,6680 %USD24,3154,3849,39
23/01/202349,5026024649,3949,5049,3150-0,02 %USD49,4950,1049,51
24/01/202349,3037878049,4349,5049,29-0,4040 %USD48,3149,3349,50
25/01/202349,2851230349,295049,4349,25-0,0410 %USD48,2949,2949,30
26/01/202349,3214973349,2949,3749,200,0810 %USD49,3049,3249,28
27/01/202349,2925525449,2549,3649,2350-0,0610 %USD48,3049,3149,32
30/01/202349,1721577649,2649,2849,16-0,2430 %USD48,1950,1049,29
31/01/202349,4826332449,2249,4849,140,63 %USD48,4950,1049,17
01/02/202349,2573782249,3549,405049,1450-0,4650 %USD31,7050,1049,48
02/02/202349,0471873549,0949,095048,650,3220 %USD48,0649,2648,8825
03/02/202349,0213669249,0249,1048,83-0,0410 %USD48,0450,1049,04
06/02/202349,1615516549,0949,1548,890,2860 %USD49,1450,1049,02
07/02/202349,0523181049,0349,1448,9950-0,2240 %USD31,7049,2649,16
08/02/202349,152091424949,1548,950,2040 %USD4949,2649,05
09/02/202349,1412738449,1149,1548,9950-0,02 %USD31,7049,2649,15
10/02/202349,2421465149,1049,2849,120,2040 %USD48,2650,1049,14
13/02/202349,4713360249,195049,4549,150,4670 %USD31,7050,1049,24
14/02/202349,3025342749,3049,4249,23-0,3440 %USD31,7049,3249,47
15/02/202349,2711263249,3949,3649,25-0,0610 %USD49,2650,1049,30
16/02/202349,1638554949,1149,3049,11-0,2230 %USD49,1350,1049,27
17/02/202349,2322952049,2149,3949,150,1420 %USD49,2250,1049,16
20/02/202349,2322952049,2149,3949,150,1420 %USD49,2250,1049,23
21/02/202349,279602749,0649,335049,020,0810 %USD49,1149,2549,23
22/02/202349,4418705849,2349,4749,220,3450 %USD31,7049,4549,27
23/02/202349,2545089249,2949,4349,1650-0,3840 %USD49,2349,2549,44
24/02/202349,279363349,215049,3549,110,0410 %USD49,1949,2549,25
27/02/202349,1224072649,265049,3049,04-0,3040 %USD4949,1549,27
28/02/20234914577649,1249,219849-0,2440 %USD48,7849,0149,12
01/03/202348,6742648248,9649,145048,56-0,6730 %USD31,7048,6549
02/03/202348,9413595448,5848,9648,550,5550 %USD48,8255,4448,67
03/03/202348,929183348,8749,0448,77-0,0410 %USD48,2648,9348,94
06/03/202349,0814378848,9449,095048,88500,3270 %USD48,2650,0648,92
07/03/202348,8017896549,0749,075048,74-0,57 %USD48,2649,7849,08
08/03/202349,1630864448,775049,1848,71500,7380 %USD48,2650,1448,80
09/03/202349,0958638049,1849,235049,07-0,1420 %USD49,0849,0949,16
10/03/20234945533249,0549,1848,79-0,1830 %USD31,7049,0149,09
13/03/202348,8235499348,8249,1248,78-0,3670 %USD31,7048,8249
14/03/202348,9525998049,0949,1248,84500,2660 %USD31,7048,9548,82
15/03/202348,9318401048,8549,0748,81-0,0410 %USD48,9648,9248,95
16/03/202348,9142961148,8548,9548,77-0,0410 %USD48,9048,9148,93
17/03/202348,6641266648,6348,8648,63-0,5110 %USD31,7048,6748,91
20/03/202349,0216016748,8749,1048,810,74 %USD4949,0248,66
21/03/202348,9425600549,0749,0948,70-0,1630 %USD31,7049,0749,02
22/03/202348,6819376048,7648,8948,70-0,5310 %USD48,6948,7148,94
23/03/202348,4640704448,7048,8948,36-0,4520 %USD31,7048,5048,68
24/03/202348,6310089748,6048,7548,52500,3510 %USD47,6648,6948,46
27/03/202348,6422764348,8448,7748,510,0210 %USD44,7352,4548,63
28/03/202348,6115754648,6048,815048,52-0,0620 %USD47,6448,9148,64
29/03/202348,5842553448,675048,805048,56-0,0620 %USD47,6148,8048,61
30/03/202348,8026050448,575048,805048,60500,4530 %USD48,6649,7848,58
31/03/202348,6820921148,7948,9348,66-0,2460 %USD47,7149,6548,80
03/04/202348,5020518348,5948,7748,47-0,37 %USD47,5349,4748,68
04/04/202348,7521090648,6248,7848,580,5150 %USD48,6249,7348,50
05/04/202348,9016178248,795048,9148,71980,3080 %USD48,6248,9048,75
06/04/202348,8014722648,994948,77-0,2040 %USD47,8249,7848,90
10/04/202348,9822455448,784948,730,3690 %USD48,5449,9648,80
11/04/202348,718831548,935048,975048,65-0,5510 %USD47,7449,6848,98
12/04/202348,787120348,7748,8848,680,1440 %USD31,7048,7448,71
13/04/202348,8934105448,8148,9948,750,2260 %USD47,9148,8648,78
14/04/202348,797300648,7348,7948,6650-0,2050 %USD48,5449,7748,89
17/04/202348,9428068548,9249,035048,820,3070 %USD48,5449,9248,79
18/04/202348,9828261048,9749,005048,850,0820 %USD48,5449,9648,94
19/04/202349,0627181048,9449,0848,960,1630 %USD48,5452,4148,98
20/04/202348,9087594148,8749,0148,70-0,3260 %USD48,5451,9249,06
21/04/202348,8422891748,9548,9648,76-0,1230 %USD48,5452,0948,90
24/04/202348,8111350948,8348,885048,72-0,0610 %USD48,5451,0148,84
25/04/202348,7714729548,7748,8948,75-0,0820 %USD48,5451,8048,81
26/04/202348,6512895548,7148,925048,58-0,2460 %USD48,5449,7548,77
27/04/202348,3012329748,4548,6648,190,0360 %USD47,3348,8048,2825
28/04/202348,138835448,3548,465047,95-0,3520 %USD45,0149,1348,30
01/05/202348,0310220847,9948,1347,95-0,2080 %USD47,8249,1348,13
02/05/202348,051824144848,0747,810,0420 %USD44,9549,1348,03
03/05/202348,0119715848,0248,3748-0,0830 %USD47,7249,1348,05
04/05/202347,8219511647,9448,1047,78-0,3960 %USD47,5949,1348,01
05/05/202348,3941047548,5948,5850481,1920 %USD47,3449,1347,82
08/05/202348,4043927948,0648,39480,0210 %USD47,3449,1348,39
09/05/202348,157930548,1948,345048,09-0,5170 %USD48,1549,1348,40
10/05/202348,0212695548,365048,395247,78-0,27 %USD47,3449,1348,15
11/05/202347,8122254847,9848,1247,78-0,4370 %USD47,3449,1348,02
12/05/202347,7610554347,9148,0247,65-0,1050 %USD47,3449,1347,81
15/05/202345,14110521347,7447,685044,35-5,4860 %USD45,1445,2547,76
16/05/202345,20151620745,44504644,76500,1770 %USD45,1148,0345,12
17/05/202345,9127781445,2045,932545,111,5710 %USD43,1245,9845,20
18/05/202345,8930048845,6645,9345,47-0,0440 %USD42,9445,9545,91
19/05/202345,5421909945,9145,945045,2950-0,7630 %USD45,2245,9545,89
22/05/202345,6614555645,7445,7945,37500,2640 %USD43,0445,9545,54
23/05/202345,7512586845,4945,8845,450,1970 %USD42,8245,9745,66
24/05/202345,6228984945,7445,9145,60-0,2840 %USD42,8945,9945,75
25/05/202345,3721285045,5645,615045,23-0,5480 %USD45,3645,9945,62
26/05/202345,1816845145,2145,4245,1550-0,4190 %USD45,0245,9945,37
29/05/202345,1816845145,2145,4245,1550-0,4190 %USD45,0245,9945,1550
30/05/202345,5410791745,3945,7145,100,7970 %USD43,4747,6345,18
31/05/202345,9210791745,3945,7145,100,7970 %USD43,4747,6345,92
01/06/202345,8218582345,9246,045045,6750-0,2180 %USD45,0146,1245,92
02/06/202346,6420900945,8546,6945,67501,79 %USD45,0746,7045,82
05/06/202346,4510142046,3846,8846,30-0,4070 %USD45,3347,1046,64
06/06/202346,5510246446,4746,745046,420,2150 %USD45,3347,1446,45
07/06/202346,6616091046,6246,9046,48500,2360 %USD46,6548,0846,55
08/06/202346,456058746,4346,7346,44-0,45 %USD45,3347,1446,66
09/06/202346,328969546,7146,6246,10-0,28 %USD45,3347,1446,45
12/06/202346,647785746,4146,655046,390,6910 %USD45,3347,1446,32
13/06/202346,5515082946,4746,7146,44-0,1930 %USD45,6247,1446,64
14/06/202346,2912312546,6346,7546,24-0,5590 %USD45,3347,1446,55
15/06/202346,4110812646,3746,7046,30500,2590 %USD45,3347,1446,29
16/06/202346,169514846,2646,5646,1250-0,5390 %USD4647,1446,41
19/06/202346,169514846,2646,5646,1250-0,5390 %USD4647,1446,16
20/06/202345,8028145646,415046,466945,78-0,78 %USD45,3347,1446,16
21/06/202345,7939281846,415046,075045,75-0,0220 %USD45,7546,7145,80
22/06/202345,5044272645,875045,8445,48-0,6330 %USD45,3347,1445,79
23/06/202344,9830978945,3445,5144,95-1,1430 %USD39,2848,5045,50
26/06/202344,9236720944,9745,1144,8350-0,1330 %USD44,8246,9944,98
27/06/202345,1657483145,1145,2445,030,5340 %USD44,7247,1444,92
28/06/202345,0418065745,065045,1644,9950-0,2660 %USD44,7247,1045,16
29/06/202345,179272245,0945,267544,930,2890 %USD44,7247,1445,04
30/06/202345,1020493745,2345,3345,10-0,1550 %USD44,7246,5345,17
03/07/202345,388722645,2945,4944,930,6210 %USD44,7247,1445,10
04/07/202345,388722645,2945,4944,930,6210 %USD44,7247,1445,40
05/07/202345,6812583545,2045,8345,200,6610 %USD44,7247,1445,38
06/07/202345,5513590145,2045,5745,3250-0,2850 %USD44,7247,1445,68
07/07/202345,3811193445,4445,5645,2650-0,3730 %USD44,7247,1445,55
10/07/202345,308542245,3145,4745,21-0,1760 %USD44,7247,1445,38
11/07/202345,3116241645,2945,5545,250,0220 %USD44,7247,1445,30
12/07/202345,7017675245,2945,9245,340,8610 %USD43,6147,7645,31
13/07/202345,8015537145,7445,935045,530,2190 %USD45,7845,8445,70
14/07/202345,8214027345,7245,9145,580,0440 %USD44,7247,1445,80
17/07/202345,799530845,8445,9145,52-0,0650 %USD4547,1445,82
18/07/202345,3111855245,6645,845045,29-1,0480 %USD4547,1445,79
19/07/202345,356628945,2745,645045,260,0880 %USD4547,1445,31
20/07/202345,6012433245,2745,6245,300,5510 %USD4545,6945,35
21/07/202345,8022646545,7845,8645,670,4390 %USD45,7947,1445,60
24/07/202345,6010129745,815045,775045,48-0,4370 %USD4548,2345,80
25/07/202345,2711118845,5945,5445,12-0,7240 %USD4546,1845,60
26/07/202345,4012524545,3245,4945,230,2870 %USD4547,1445,27
27/07/202344,9415174345,4245,4344,80-1,0130 %USD44,7246,9945,40
28/07/202344,9012863244,9545,2744,76-0,0890 %USD44,7247,0544,94
31/07/202344,825575244,8644,9344,7650-0,1780 %USD42,7745,5744,90
01/08/202344,5213248344,9044,9544,4250-0,6690 %USD44,3646,8544,82
02/08/202344,2521424744,9044,5344,03-0,6060 %USD43,0244,8244,52
03/08/202344,5415558244,4444,6244,290,6550 %USD44,4447,1444,25
04/08/202344,3314745744,4044,4644,13-0,4710 %USD41,9844,7044,54
07/08/202344,5511309944,555044,795044,340,4960 %USD43,6544,8244,33
08/08/202344,5712853144,3644,5844,290,0450 %USD43,6944,8244,55
09/08/202344,3819225744,5444,5744,34-0,4260 %USD43,6544,4144,57
10/08/202343,8810892444,2644,349743,85-0,3010 %USD42,0744,5644,0125
11/08/202344,088702943,8444,0843,850,4560 %USD43,6544,5643,88
14/08/202343,9711192343,9144,075043,88-0,25 %USD43,6544,1844,08
15/08/202343,8013510343,7643,8843,7001-0,3870 %USD43,6546,3443,97
16/08/202344,0313025543,9044,365043,900,5250 %USD43,6246,9443,80
17/08/202344,0218096343,9944,065043,7950-0,0230 %USD4046,7344,03
18/08/202344,5221418343,9944,6343,991,1360 %USD44,1447,1444,02
21/08/202344,5910978944,5544,7544,440,1570 %USD44,1447,1444,52
22/08/202344,5913802544,5144,7244,48390 %USD43,8046,0144,59
23/08/202344,369023844,5444,6144,17-0,5160 %USD43,8047,1444,59
24/08/202344,0813543944,275044,4543,9901-0,6310 %USD43,8045,3144,36
25/08/20234410510944,1044,1643,9301-0,1810 %USD43,8045,3144,08
28/08/202344,0114548544,0244,55440,0230 %USD43,8044,8944
29/08/202344,206179144,0944,22440,4320 %USD43,8044,2244,01
30/08/202344,3215356644,1344,3944,100,2710 %USD44,1546,3744,20
31/08/202344,3118770044,1344,3744,26-0,0230 %USD44,1547,1444,32
01/09/202344,3816217044,5644,3744,200,1580 %USD44,0247,1444,31
04/09/202344,3816217044,5644,3744,200,1580 %USD44,0247,1444,38
05/09/202344,1743631244,5644,3644,05-0,4730 %USD44,0246,9244,38
06/09/202344,3020206344,195044,3144,160,2940 %USD44,0244,6044,17
07/09/202344,2622721144,195044,3744,14-0,09 %USD44,0246,3144,30
08/09/202344,2525577444,3744,369944,15-0,0230 %USD44,024744,26
11/09/202344,4315767644,3744,475044,190,4070 %USD44,0244,6044,25
12/09/202344,3017097644,3944,465044,27-0,2930 %USD43,8046,3344,43
13/09/202343,9954968444,2044,358343,85-0,70 %USD43,8044,0244,30
14/09/20234451023444,1744,358343,740,0230 %USD43,6244,6043,99
15/09/202343,77171590343,9744,0842,76-0,5230 %USD42,9644,6044
18/09/202343,8029594043,7443,9543,57780,0690 %USD43,1544,6043,77
19/09/202344,2941838143,7444,43441,1190 %USD43,1744,6043,80
20/09/202344,7948502044,5544,855044,421,1290 %USD43,1746,8444,29
21/09/202344,8532635944,5544,9044,790,1340 %USD43,1747,1844,79
22/09/202344,7635715544,5744,930944,6350-0,2010 %USD43,7644,9844,85
25/09/202344,7739227744,6544,935044,550,0220 %USD43,1744,9844,76
26/09/202344,7568534144,9445,098044,6050-0,0450 %USD44,5847,1844,77
27/09/202344,5029804944,5844,815044,43-0,5590 %USD43,1747,1844,75
28/09/202344,2427242744,5844,5344,0210-0,5840 %USD43,1746,4544,50
29/09/202344,6167183544,3544,615044,300,8360 %USD43,1747,1844,24
02/10/202343,6531958344,6144,645043,4250-2,1520 %USD42,5245,6344,61
03/10/202343,4934583143,5543,655043,06-0,3670 %USD42,5945,2743,65
04/10/202343,4717805143,5543,6043,13-0,0460 %USD42,5245,4343,49
05/10/202343,6718081843,595043,705043,23330,46 %USD43,6345,4743,47
06/10/202343,7020857643,595043,7643,450,0690 %USD42,8544,4243,67
09/10/202343,8513236743,5643,845043,620,3430 %USD42,8544,9443,70
10/10/202343,7042677743,5643,905043,6650-0,3420 %USD42,8544,4243,85
11/10/202343,8418408743,7843,8543,550,32 %USD40,8244,4243,70
12/10/202343,4213223443,7943,9343,21-0,9580 %USD42,8544,4243,84
13/10/202343,7423873443,5943,905043,470,7370 %USD42,8544,3943,42
16/10/202344,5027895443,8244,485043,471,7380 %USD42,4546,5243,74
17/10/202344,7429803944,4944,7844,41500,5390 %USD42,8547,1844,50
18/10/202344,4314853044,4944,7544,21-0,6930 %USD42,8547,1844,74
19/10/202344,6017222644,6144,6944,090,3830 %USD44,5144,6044,43
20/10/202344,7023118144,6044,8044,580,2240 %USD43,6447,1844,60
23/10/202344,3815525444,5244,8744,23-0,7160 %USD42,8544,9644,70
24/10/202344,4111900844,5244,7044,27500,0680 %USD42,8544,4644,38
25/10/202344,3026448444,4844,505043,77-0,2480 %USD42,8544,9644,41
26/10/202343,7723360243,9244,1043,65-0,37 %USD42,5544,9643,9325
27/10/202342,9423387843,085043,835042,67-1,8960 %USD42,9242,9543,77
30/10/202342,5523880943,2643,835042,5450-0,9080 %USD42,4244,5242,94
31/10/202342,2630946442,5542,5942,10-0,6820 %USD40,1644,0742,55
01/11/202342,2118322842,5542,5142,10-0,1180 %USD40,3143,0942,26
02/11/202342,3345470042,4242,505042,250,2840 %USD41,5844,9642,21
03/11/202342,4027966942,4243,0442,220,1650 %USD40,4444,9642,33
06/11/202342,2212503742,4342,3642,19-0,4250 %USD40,4043,6842,40
07/11/202342,3246577042,0842,4042,010,2370 %USD42,2743,6842,22
08/11/202342,2821864842,5442,4042,02-0,0950 %USD40,4043,6842,32
09/11/202342,2815166342,5442,7742,200 %USD39,7043,6642,28
10/11/202342,1615368442,2542,295042,02-0,2840 %USD40,9143,5642,28
13/11/202341,7517176142,2442,3541,61-0,9720 %USD40,8443,6842,16
14/11/202342,9663039842,2742,985041,842,8980 %USD39,9343,0941,75
15/11/202343,2425368743,0643,5643,010,6520 %USD41,2644,9642,96
16/11/202343,5817954443,1043,6043,170,7860 %USD40,9245,5643,24
17/11/202343,2028610043,6743,7043,20-0,8720 %USD40,4946,8543,58
20/11/202342,2820508043,2143,1842,28-2,13 %USD41,7846,8543,20
21/11/202341,9320622142,3542,435041,9150-0,8280 %USD40,4049,3642,28
22/11/202342,1117920642,7142,325041,920,4290 %USD41,7846,8541,93
23/11/202342,1117967042,7142,325041,920,4290 %USD41,7846,8542,11
24/11/2023423390542,0642,135041,94-0,2610 %USD41,8142,2642,11
27/11/202342,0912348342,065042,1541,850,2140 %USD41,7846,8542
28/11/202341,8521728041,9042,215041,8350-0,57 %USD41,7844,4642,09
29/11/202341,6522600742,0341,975041,44-0,4780 %USD18,7346,8541,85
30/11/202341,5716659841,7541,9041,4950-0,1920 %USD41,6046,8541,65
01/12/202342,2540135441,6542,3141,591,6360 %USD39,4042,3441,57
04/12/202342,2518543442,1242,315042,120 %USD42,2446,8542,25
05/12/202342,0310575042,1242,2641,9810-0,5210 %USD41,9946,8542,25
06/12/202342,5916598242,1842,625042,14501,3320 %USD40,4746,8542,03
07/12/202342,6610548042,6542,8142,410,1640 %USD40,0944,9042,59
08/12/202342,6413236942,5942,7442,25-0,0470 %USD40,4046,8542,66
11/12/202342,4416206542,3842,6242,22-0,4690 %USD40,4046,8542,64
12/12/202341,9329227342,3842,6241,89-1,2020 %USD40,4046,8542,44
13/12/202342,5523182841,7842,7841,671,4790 %USD40,4249,3641,93
14/12/202341,7332752842,7442,5841,6650-1,9270 %USD40,9842,7542,55
15/12/202342,9757528241,8442,9741,66502,9710 %USD42,4542,9641,73
18/12/202343,1050228642,8643,3142,70430,3030 %USD43,1349,3642,97
19/12/20234331637243,235043,2842,97-0,2320 %USD40,9445,7243,10
20/12/202342,4054944442,995043,0842,40-1,3950 %USD40,4046,8543
21/12/202342,6744282442,995042,8142,460,6370 %USD40,6046,8542,40
22/12/202342,0535426342,775042,9541,9550-1,4530 %USD42,0446,8542,67
26/12/202341,9631590942,0842,2541,94-0,2140 %USD40,4046,8542,05
27/12/202341,603028744242,0241,60-0,8580 %USD41,6049,3641,96
28/12/202341,6337497641,6341,8341,520,0720 %USD40,4049,3641,60
29/12/202341,6018290341,6341,6741,50-0,0720 %USD41,5846,8541,63
02/01/202439,11617116138,6139,3538,53-5,9860 %USD38,5039,8641,60
03/01/202439,40317037939,2439,6638,960,7410 %USD39,3949,3639,11
04/01/202439,09241509339,2439,6138,8506-0,7870 %USD38,7039,2439,40
05/01/202439,1994701438,7539,315038,59500,2560 %USD38,5749,3639,09
08/01/202439,23101573239,1039,2338,590,1020 %USD38,5743,0939,19
09/01/202438,8859111838,933938,7150-0,8920 %USD38,2741,2939,23
10/01/202438,4447784938,9338,8638,35-1,1320 %USD37,0739,7438,88
11/01/202437,9386962138,7038,329937,3106-1,3270 %USD37,3149,3638,44
12/01/202437,1761184238,7038,179937,09-2,0040 %USD36,5039,2037,93
15/01/202437,1761184238,7038,179937,09-2,0040 %USD36,5039,2037,50
16/01/202436,48101537637,0537,1236,34-1,8560 %USD36,3036,4937,17
17/01/202435,83102104235,9536,4135,3555-1,7820 %USD35,8635,9236,48
18/01/202435,9696725935,885036,1135,170,3630 %USD35,9337,9635,83
19/01/202436,01103285535,885036,135035,220,1390 %USD35,9936,0435,96
22/01/202436,5685032736,1336,5835,511,5270 %USD35,5036,9536,01
23/01/202436,4279429836,8036,9636,2350-0,3830 %USD35,4038,4036,56
24/01/202436,0383262736,8036,7735,7950-1,0710 %USD35,3736,7936,42
25/01/202436,9648871036,4236,9536,302,5810 %USD35,5038,4036,03
26/01/202437,0339639337,1437,325036,95500,1890 %USD34,5038,4036,96
29/01/202437,2029633737,1437,245036,480,4590 %USD3537,5037,03
30/01/202436,555756893737,185036,49-1,7470 %USD36,5637,5037,20
31/01/202436,2325604736,7236,9336,14-0,8760 %USD36,2637,5036,55
01/02/202436,3127130735,7736,325035,59501,3040 %USD35,8438,5935,8425
02/02/202435,6444873935,7735,9635,24-1,8450 %USD29,9837,5036,31
05/02/202434,7450942435,0135,2334,6250-2,5250 %USD34,783735,64
06/02/202436,2099333634,8936,4034,82284,2030 %USD33,943734,74
07/02/202436,96147389536,1337,295035,912,0990 %USD3739,4336,20
08/02/202437,0867837136,6337,335036,570,3250 %USD3437,5036,96
09/02/202436,9930466736,9637,335036,81-0,2430 %USD36,9837,5037,08
12/02/202437,4152346937,0437,615037,011,1350 %USD37,4239,4336,99
13/02/202436,2843695237,0437,3536,07-3,0210 %USD36,3038,4437,41
14/02/202436,8329117036,6636,9536,351,5160 %USD36,8438,0336,28
15/02/202437,6051844936,9637,65372,0910 %USD35,7038,0336,83
16/02/202437,4685718637,5337,6537,091,7110 %USD37,4437,4637,46
19/02/202437,4685718637,5337,6537,090 %USD37,4437,4637,46
20/02/202437,6034761537,2537,725037,370,3740 %USD37,5949,3637,46
21/02/202438,0230840637,6038,0237,621,1170 %USD37,9838,0237,60
22/02/202437,5832943837,6037,765037,09-1,1570 %USD37,5438,2538,02
23/02/202437,7444895437,475038,005037,380,4260 %USD37,7437,7537,58
26/02/202437,0439389337,5537,5836,7350-1,8550 %USD32,1638,0637,74
27/02/202438,0246455237,3338,0437,022,6460 %USD37,9938,4037,04
28/02/202437,6166737638,1238,1037,48-1,0780 %USD37,4938,2238,02
29/02/202436,51194862137,805038,0136,29-2,9250 %USD36,4838,4037,61
01/03/202436,80146733336,4037,3335,970,7940 %USD35,1638,4036,51
04/03/202437,8841110536,7538,1436,652,9350 %USD34,5038,4036,80
05/03/202437,3930831138,1738,2037,22-1,2940 %USD34,7737,5237,88
06/03/202437,1724484837,5037,9337,02-0,5880 %USD37,2138,3037,39
07/03/202437,7491581537,3337,905037,261,5330 %USD36,3137,7937,17
08/03/202437,6934949237,9237,9637,29-0,1320 %USD34,5337,7237,74
11/03/202437,7119778437,9238,1137,660,0530 %USD37,6937,7437,69
12/03/202437,4019593537,9537,6037,19-0,8220 %USD3539,6337,71
13/03/202436,9244189437,5637,8036,66-1,2830 %USD3539,0537,40
14/03/202436,6332877436,8336,915036,2550-0,7850 %USD3538,7236,92
15/03/202436,7021123436,5936,9536,500,1910 %USD3538,7636,63
18/03/202436,9539521236,5937,155036,160,6810 %USD31,7542,1536,70
19/03/202436,8012387436,9137,2536,63-0,4060 %USD35,0636,8236,95
20/03/202437,0720093236,6837,135036,650,7340 %USD3537,2836,80
21/03/202437,1919312736,9937,405036,950,3240 %USD35,1038,9937,07
22/03/202437,1729654137,4137,515037,17-0,0540 %USD36,0938,5837,19
25/03/202436,8513509937,2737,359936,74-0,8610 %USD3538,3037,17
26/03/202436,9125821936,8236,915036,60050,1630 %USD36,4038,1636,85
27/03/202437,4516590736,9737,525037,02501,4630 %USD37,4243,4336,91
28/03/202437,6420627037,6137,7337,430,5070 %USD36,4239,9037,45
01/04/202437,3711150437,5637,5137,14-0,7170 %USD35,694437,64
02/04/202437,3117056337,4337,8237,3020-0,1610 %USD35,6939,4137,37
03/04/202437,1716048337,1937,2136,76-0,3750 %USD37,1449,3737,31
04/04/202437,1821750637,485037,5736,910,0270 %USD35,6938,4237,17
05/04/202437,2022552837,485037,365036,560,0540 %USD36,1538,0237,18
08/04/202437,4519325537,1037,5537,070,6720 %USD36,5838,0737,20
09/04/202437,2431252437,4637,7737,07-0,5610 %USD37,2449,3737,45
10/04/202436,8227692836,6036,8936,42-1,1280 %USD35,6938,5037,24
11/04/202436,9126758136,7837,015036,460,2440 %USD35,693836,82
12/04/202436,2337328436,8337,2236-1,8420 %USD35,6938,3436,91
15/04/202436,1619111636,8336,6835,9850-0,1930 %USD35,6938,5036,23
16/04/202435,9731900836,5536,042535,55-0,5250 %USD34,1237,1836,16
17/04/202435,8926681235,9336,098035,57-0,2220 %USD29,2440,6935,97
18/04/202436,1216581435,9636,2535,78500,6410 %USD36,125035,89
19/04/202436,6145193336,1536,6935,911,3570 %USD36,6238,9836,12
22/04/202436,6913413836,6636,8436,430,2190 %USD36,6438,5036,61
23/04/202436,2918398236,6837,1636,27-1,09 %USD36,2943,3736,69
24/04/202436,6316188136,0936,6635,960,9370 %USD36,6238,9836,29
25/04/202436,3223745436,3036,3735,89500,2140 %USD36,3138,2836,2425
26/04/202436,3218066236,3836,5036,090 %USD36,3438,9836,32
29/04/202437,0631748936,4437,0836,402,0370 %USD30,0549,1936,32
30/04/202437,0639145636,5137,5735,35500 %USD37,015037,06
01/05/202437,3934880437,175037,625036,930,89 %USD36,2546,7437,06
02/05/202437,7122624037,7837,9037,490,8560 %USD36,2542,6037,39
03/05/202437,7815814338,0337,9037,500,1860 %USD36,2546,7437,71
06/05/202438,2355531138,1838,4637,77501,1910 %USD36,2546,7437,78
07/05/202438,4230734838,4038,495037,950,4970 %USD36,2538,7038,23
08/05/202437,9711627738,2738,367037,7450-1,1710 %USD37,2338,7038,42
09/05/202438,2119931837,925038,3137,680,6320 %USD36,2538,7037,97
10/05/202437,9315510738,3038,365037,65-0,7330 %USD36,2546,7438,21
13/05/202437,9515179537,9938,2537,850,0530 %USD37,4440,4737,93
14/05/202437,979688637,9938,2537,71500,0530 %USD36,2546,7437,95
15/05/202438,229157038,2338,2638,050,6580 %USD36,253937,97
16/05/202438,4819714638,0338,64380,6540 %USD29,423938,23
17/05/202438,4917176838,4538,5938,280,0260 %USD36,6144,1238,48
20/05/202438,5420359738,495038,6038,420,13 %USD37,7838,7038,49
21/05/202438,8411763438,6438,8538,390,7780 %USD36,254038,54
22/05/202437,7013753138,5838,7237,6350-2,9350 %USD37,694038,84
23/05/202436,8315155937,4337,465036,76-2,3080 %USD36,2538,4837,70
24/05/202437,2316997836,9637,3336,54-1,2470 %USD37,2237,2337,23
27/05/202437,2316997836,9637,3336,540 %USD37,2237,2337,23
28/05/202437,1213291737,3137,528036,9150-0,2950 %USD36,2539,4037,23
29/05/202436,6019040536,7236,983736,53-1,4010 %USD36,254037,12
30/05/202437,3614486136,6637,335036,532,0770 %USD36,254036,60
31/05/202438,3412688037,6438,341037,602,6230 %USD36,294037,36
03/06/202438,0810033838,3138,7537,92-0,6780 %USD37,0345,7038,34
04/06/202437,8477350336,5138,2536,02-0,63 %USD34,575038,08
05/06/202437,85509257043838,5737,76500,04 %USD37,204037,84
06/06/202437,5034108438,005038,005037,3850-1,0030 %USD3438,2337,88
07/06/202437,2017570237,3037,5236,91-0,80 %USD344037,50
10/06/202437,2711880736,9837,385036,950,1880 %USD36,5537,9937,20
11/06/202437,2117212537,0737,2936,89-0,1610 %USD3438,8237,27
12/06/202437,6432456737,7338,005037,421,1560 %USD344037,21
13/06/202437,9937095037,8438,1937,42500,93 %USD37,364037,64
14/06/202437,5620614637,755037,9137,51-1,1320 %USD37,364037,99
17/06/202436,8819217237,3637,4536,7950-1,81 %USD35,4239,4037,56
18/06/202435,6532390536,7136,7235,5750-5,0850 %USD35,6535,6635,65
19/06/202435,6532390536,7136,7235,57500 %USD35,6535,6635,65
20/06/202436,4034402135,5636,4535,562,1040 %USD36,4036,4136,40
21/06/202436,26111992536,5136,8236,14-0,3850 %USD36,2636,2736,26
24/06/202436,7720458136,4336,9536,411,4070 %USD36,7536,7636,77
25/06/202436,3419844736,6936,6936,17-1,1690 %USD36,3436,3536,34
26/06/202436,5816653836,1336,6035,960,66 %USD36,5636,5836,58
27/06/202436,9320500436,6737,0136,550,9570 %USD36,9336,9436,93
28/06/202436,96111301937,1437,3636,910,0810 %USD36,9536,9636,96
01/07/202436,2920156237,0737,2036,08-1,8130 %USD36,2836,2936,29
02/07/202436,2011622336,4036,5136,08-0,2480 %USD36,1936,2136,20
03/07/202435,9912323936,2636,3635,89-0,58 %USD35,9936,0135,99
04/07/202435,9912323936,2636,3635,890 %USD35,9936,0135,99
05/07/202436,2314564336,0236,3335,790,6670 %USD36,2336,2436,23
08/07/202436,1014030336,4236,5836,08-0,3590 %USD36,0836,0936,10
09/07/202436,4411616735,9736,4835,890,9420 %USD36,4536,4636,44
10/07/202437,0914785836,6437,1136,461,7840 %USD37,0937,1037,09
11/07/202438,3728266237,5238,445037,523,4510 %USD38,3938,4038,37
12/07/202438,7122932438,6839,1638,620,8860 %USD38,7138,7238,71
15/07/202438,6017441038,6938,8538,51-0,2840 %USD38,6038,6138,60
16/07/202439,0123122438,8639,2238,691,0620 %USD39,0139,0239,01
17/07/202439,9231904539,2440,3139,212,3330 %USD39,9139,9239,92
18/07/202439,8318460339,7840,4639,72-0,2250 %USD39,8239,8539,83
19/07/202439,7718494139,9439,9439,34-0,1510 %USD39,7739,7939,77
22/07/202440,2615845140,2640,3539,851,2320 %USD40,2640,2740,26
23/07/202440,1423436940,2340,3940-0,2980 %USD40,1440,1540,14
24/07/202440,7135871240,3640,8440,271,42 %USD40,7140,7240,71
25/07/202440,844403534141,3040,610,3190 %USD40,8340,8440,84
26/07/202440,7825041940,9640,9840,47-0,1470 %USD40,7840,7940,78
29/07/202441,0329829640,8941,4140,740,6130 %USD41,0341,0441,03
30/07/202441,6632000341,0341,6740,971,5350 %USD41,6441,6641,66
31/07/202441,583320594242,1941,57-0,1920 %USD41,6041,6241,58
01/08/202442,2130009241,8642,3141,491,5150 %USD42,1842,1942,21
02/08/202441,772275224242,2541,31-1,0420 %USD41,7441,7541,77
05/08/202440,2427193441,1041,1039,60-3,6630 %USD40,3540,3640,24
06/08/202440,1923923940,3440,7439,80-0,1240 %USD40,1740,1940,19
07/08/202440,1327486540,3940,7839,92-0,1490 %USD40,1240,1340,13
08/08/202440,4217894240,2340,5740,140,7230 %USD40,4240,4340,42
09/08/202440,6417241640,5140,7539,700,5440 %USD40,6440,6540,64
12/08/20244021540140,5240,5239,81-1,5750 %USD4040,0140
13/08/202440,7417852640,1240,7940,121,85 %USD40,7640,7740,74
14/08/202440,3932546340,6540,6540,13-0,8590 %USD40,3840,3940,39
15/08/202440,9025632840,5041,1040,311,2630 %USD40,9040,9140,90
16/08/202440,6933339040,8541,0140,48-0,5130 %USD40,6940,7040,69
19/08/202440,5721526540,6040,8740,43-0,2950 %USD40,5640,5840,57
20/08/202440,6424375840,5140,8140,23500,1730 %USD40,6340,6440,64
21/08/202440,7815750640,8740,8740,530,3440 %USD40,7840,7940,78
22/08/202440,7619151240,8741,0140,60-0,0490 %USD40,7540,7640,76
23/08/202440,9119295241,0441,3940,650,3680 %USD40,9140,9340,91
26/08/202441,0127873841,1941,4440,930,2440 %USD41,0241,0441,01
27/08/202440,7013814140,8940,9240,6850-0,7560 %USD40,6940,7140,70
28/08/202440,9110368440,8641,2540,860,5160 %USD40,9040,9140,91
29/08/202440,7316385941,2241,2240,58-0,44 %USD40,7240,7340,73
30/08/202440,9820731240,8741,0140,510,6140 %USD40,9440,9540,98
02/09/202440,9820731240,8741,0140,510 %USD40,9440,9540,98
03/09/202441,3819846240,6841,5440,680,9760 %USD41,3541,3741,38
04/09/202441,4416081641,3741,7641,280,1450 %USD41,4341,4441,44
05/09/202441,6420957441,7941,8541,350,4830 %USD41,6441,6541,64
06/09/202441,1713542641,7041,7041,10-1,1290 %USD41,1641,1941,17
09/09/202441,0414694241,0741,2640,82-0,3160 %USD41,0141,0241,04
10/09/202441,3419527540,9141,6240,910,7310 %USD41,3341,3441,34
11/09/202440,8725884940,9540,9740,47-1,1370 %USD40,8540,8640,87
12/09/202441,5941517140,9241,6840,801,7620 %USD41,5841,5941,59
13/09/202442,2924859041,8042,3041,681,6830 %USD42,2742,2942,29
16/09/202443,0127932242,5543,1742,391,7030 %USD43,0143,0343,01
17/09/202443,2327204043,1643,5643,070,5120 %USD43,2443,2543,23
18/09/202443,0623980343,3143,4042,96-0,3930 %USD43,0743,0843,06
19/09/202443,0324094843,0943,1242,57-0,07 %USD43,0343,0443,03
20/09/202442,9987847643,5343,5342,58-0,0930 %USD4343,0142,99
23/09/202443,1622680243,0943,4343,040,3950 %USD43,1643,1743,16
24/09/202443,1926428342,9543,6042,950,07 %USD43,1943,2143,19
25/09/202443,1223196242,8543,5342,85-0,1620 %USD43,1343,1443,12
26/09/202443,1221786943,2243,3743,010 %USD43,1243,1343,12
27/09/202443,5216635743,3943,6643,380,9280 %USD43,5243,5343,52
30/09/202443,7722708543,5543,8143,370,5740 %USD43,7543,7743,77
01/10/202444,1022088343,8044,1743,340,7540 %USD44,1144,1344,10
02/10/202444,0523167044,3844,8043,86-0,1130 %USD44,0544,0644,05
03/10/202443,6718372843,9944,1843,63-0,8630 %USD43,6743,6843,67
04/10/202443,2513157643,4643,5343,08-0,9620 %USD43,2343,2443,25
07/10/202443,2033568943,2543,4942,95-0,1160 %USD43,1943,2043,20
08/10/202443,1416710943,3743,3743,04-0,1390 %USD43,1643,1843,14
09/10/202443,0612669843,1543,5042,97-0,1850 %USD43,0643,0743,06
10/10/202443,4636067343,0743,5142,910,9290 %USD43,4743,4843,46
11/10/202443,1820545143,5143,7043,15-0,6440 %USD43,1743,1843,18
14/10/202443,4939685443,2943,6243,200,7180 %USD43,4843,5043,49
15/10/202443,5235849243,4844,1643,450,0690 %USD43,5243,5343,52
16/10/202443,8426053143,7944,0843,660,7350 %USD43,8443,8543,84
17/10/202443,5117703244,0244,0243,48-0,7530 %USD43,5143,5343,51
18/10/202443,6222050243,6443,9743,460,2530 %USD43,6343,6443,62
21/10/202443,5520564143,7843,9143,33-0,16 %USD43,5443,5543,55
22/10/202443,4716218343,3943,5543,24-0,1840 %USD43,4643,4743,47
23/10/202444,6132160743,4544,6943,452,6220 %USD44,6244,6344,61
24/10/202444,7432203544,7745,0644,450,2910 %USD44,7344,7544,74
25/10/202444,1617430844,8144,8144,07-1,2960 %USD44,1444,1544,16
28/10/202443,7415853943,9944,1043,71-0,9510 %USD43,7443,7543,74
29/10/202443,5028594743,4343,7043,28-0,5490 %USD43,5143,5243,50
30/10/202442,9827810843,5343,6942,89-1,1950 %USD42,9742,9842,98
31/10/202443,5425510542,9543,8742,911,3030 %USD43,5443,5543,54
01/11/202442,2837562745,2545,3542,18-2,8940 %USD42,2742,2842,28
04/11/202442,6535237842,0942,7742,090,8750 %USD42,6642,6742,65
05/11/202443,3936314742,6943,4042,491,7350 %USD43,3443,3843,39
06/11/202444,9849816743,8045,1343,383,6640 %USD44,9744,9844,98
07/11/202444,7735610844,8645,1444,56-0,4670 %USD44,7844,8044,77
08/11/202444,7233244444,9445,0944,52-0,1120 %USD44,7144,7244,72
11/11/202445,3722866745,0745,4645,031,4530 %USD45,3745,3845,37
12/11/202445,7429373945,4345,8945,430,8160 %USD45,7345,7445,74
13/11/202445,9527408346,0346,0945,540,4590 %USD45,9645,9745,95
14/11/202445,8139096746,1246,2345,67-0,3050 %USD45,8345,8445,81
15/11/202446,3040016145,8246,385045,541,07 %USD46,3046,3146,30
18/11/202447,3230441046,4147,7146,392,2030 %USD47,3447,3547,32
19/11/202447,8724630747,1147,9646,801,1620 %USD47,8647,8747,87
20/11/202447,6619716947,7747,925047,38-0,4390 %USD47,6747,6947,66
21/11/202448,4720580747,8748,5847,641,70 %USD48,4748,4848,47
22/11/202448,4720580747,8748,5847,640 %USD48,4748,4848,47