Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
28/11/2022	1,8085	1409158	1,8220	1,8335	1,7990	-1,2020 %	EUR	1,80	1,8170	1,8305
29/11/2022	1,7585	1870538	1,8150	1,8150	1,7540	-2,7650 %	EUR	1,7540	1,7620	1,8085
30/11/2022	1,7680	1735514	1,7660	1,8060	1,7625	0,54 %	EUR	1,7620	1,80	1,7585
01/12/2022	1,8105	1937311	1,7855	1,8245	1,7790	2,4040 %	EUR	1,78	1,8250	1,7680
02/12/2022	1,8345	1398768	1,8050	1,8405	1,7955	1,3260 %	EUR	1,8230	1,84	1,8105
05/12/2022	1,8225	1405523	1,84	1,8495	1,8120	-0,6540 %	EUR	1,80	1,8350	1,8345
06/12/2022	1,8155	1172698	1,8080	1,8290	1,7910	-0,3840 %	EUR	1,7930	1,83	1,8225
07/12/2022	1,7950	1741435	1,8020	1,8050	1,7785	-1,1290 %	EUR	1,79	1,8050	1,8155
08/12/2022	1,7615	1710168	1,80	1,8130	1,7560	-1,8660 %	EUR	1,76	1,80	1,7950
09/12/2022	1,8205	2345902	1,7710	1,8280	1,7680	3,3490 %	EUR	1,8180	1,83	1,7615
12/12/2022	1,8075	1895241	1,8180	1,8215	1,7760	-0,7140 %	EUR	1,79	1,82	1,8205
13/12/2022	1,8325	2503456	1,8125	1,8760	1,7790	1,3830 %	EUR	1,8270	1,8450	1,8075
14/12/2022	1,8055	1500895	1,8270	1,8280	1,7950	-1,4730 %	EUR	1,79	1,81	1,8325
15/12/2022	1,7520	1689811	1,7905	1,8080	1,7510	-2,9630 %	EUR	1,75	1,81	1,8055
16/12/2022	1,6985	4172462	1,75	1,76	1,6820	-3,0540 %	EUR	1,6970	1,71	1,7520
19/12/2022	1,7220	1718638	1,7070	1,7740	1,7070	1,3840 %	EUR	1,7220	1,73	1,6985
20/12/2022	1,7075	2751901	1,7090	1,7880	1,7035	-0,8420 %	EUR	1,7060	1,7280	1,7220
21/12/2022	1,7040	2426122	1,7095	1,7255	1,6820	-0,2050 %	EUR	1,70	1,72	1,7075
22/12/2022	1,6760	2112393	1,70	1,7285	1,6685	-1,6430 %	EUR	1,6750	1,6880	1,7040
23/12/2022	1,7090	1604991	1,6840	1,72	1,6840	1,9690 %	EUR	1,70	1,7190	1,6760
27/12/2022	1,7315	1744835	1,7235	1,7675	1,7235	1,3170 %	EUR	1,7260	1,7420	1,7090
28/12/2022	1,7055	1330190	1,73	1,7445	1,7005	-1,5020 %	EUR	1,70	1,7140	1,7315
29/12/2022	1,7260	1422791	1,70	1,7320	1,6965	1,2020 %	EUR	1,71	1,7340	1,7055
30/12/2022	1,7005	1564720	1,7220	1,7315	1,6980	-1,4770 %	EUR	1,6960	1,7110	1,7260
02/01/2023	1,7755	2231291	1,7190	1,79	1,7140	4,41 %	EUR	1,75	1,78	1,7005
03/01/2023	1,8260	2133993	1,78	1,8640	1,78	2,8440 %	EUR	1,8250	1,85	1,7755
04/01/2023	1,9025	3238028	1,84	1,9185	1,84	4,1890 %	EUR	1,89	1,91	1,8260
05/01/2023	1,9005	2727368	1,8950	1,9235	1,8895	-0,1050 %	EUR	1,8850	1,92	1,9025
06/01/2023	1,8915	1861585	1,9070	1,9085	1,8770	-0,4740 %	EUR	1,89	1,90	1,9005
09/01/2023	2,0080	3357659	1,9090	2,0170	1,90	6,1590 %	EUR	2	2,0150	1,8915
10/01/2023	1,9555	1883898	2	2	1,9495	-2,6150 %	EUR	1,9550	1,9750	2,0080
11/01/2023	1,9610	2278834	1,9690	1,99	1,9565	0,2810 %	EUR	1,96	1,9720	1,9555
12/01/2023	1,9705	2661180	1,97	1,9830	1,9415	0,4840 %	EUR	1,96	1,9880	1,9610
13/01/2023	1,9480	2293750	1,9880	1,9880	1,9440	-1,1420 %	EUR	1,9450	1,9570	1,9705
16/01/2023	1,9810	2423201	1,9570	1,9940	1,9525	1,6940 %	EUR	1,98	1,99	1,9480
17/01/2023	1,9895	1594935	1,9845	2,0080	1,9685	0,4290 %	EUR	1,9760	2,0080	1,9810
18/01/2023	2,0070	2132063	1,9890	2,0250	1,9805	0,88 %	EUR	2	2,0230	1,9895
19/01/2023	1,9435	1950663	2	2,0080	1,9335	-3,1640 %	EUR	1,94	1,97	2,0070
20/01/2023	1,9775	1690550	1,96	1,9925	1,9475	1,7490 %	EUR	1,97	1,9810	1,9435
23/01/2023	2,0050	1230633	1,9810	2,0140	1,9810	1,3910 %	EUR	2	2,01	1,9775
24/01/2023	1,9855	985797	2,0120	2,02	1,9855	-0,9730 %	EUR	1,98	1,9930	2,0050
25/01/2023	1,8865	3583788	1,99	1,99	1,8605	-4,9860 %	EUR	1,8830	1,8910	1,9855
26/01/2023	1,8960	1549661	1,9050	1,9195	1,8920	0,5040 %	EUR	1,89	1,9150	1,8865
27/01/2023	1,9205	2376513	1,8950	1,9310	1,8770	1,2920 %	EUR	1,91	1,9260	1,8960
30/01/2023	1,9055	2166474	1,93	1,93	1,8715	-0,7810 %	EUR	1,88	1,9250	1,9205
31/01/2023	1,9190	1285399	1,8980	1,9275	1,8810	0,7080 %	EUR	1,90	1,93	1,9055
01/02/2023	1,9290	1483170	1,9275	1,9415	1,9080	0,5210 %	EUR	1,90	1,9310	1,9190
02/02/2023	1,9390	2575319	1,9370	1,9510	1,9190	0,5180 %	EUR	1,93	1,95	1,9290
03/02/2023	2,0180	4131900	1,9470	2,0450	1,9350	4,0740 %	EUR	2	2,0240	1,9390
06/02/2023	1,9695	1923522	1,99	2,02	1,9685	-2,4030 %	EUR	1,96	1,9930	2,0180
07/02/2023	1,9775	1764640	1,9695	2,0020	1,9510	0,4060 %	EUR	1,96	2,0150	1,9695
08/02/2023	2,0240	3149838	1,9855	2,0550	1,9735	2,3510 %	EUR	2	2,03	1,9775
09/02/2023	2,0250	1441872	2,0430	2,0590	2,0210	0,0490 %	EUR	2,02	2,05	2,0240
10/02/2023	1,8750	6875189	1,9440	1,9475	1,8520	-7,4070 %	EUR	1,8670	1,8880	2,0250
13/02/2023	1,8815	2190265	1,8820	1,9080	1,8670	0,3470 %	EUR	1,88	1,8870	1,8750
14/02/2023	1,8735	2091668	1,88	1,8980	1,8510	-0,4250 %	EUR	1,8510	1,90	1,8815
15/02/2023	1,8860	1015920	1,8735	1,8950	1,8680	0,6670 %	EUR	1,8660	1,89	1,8735
16/02/2023	1,9035	3013078	1,90	1,9285	1,8710	0,9280 %	EUR	1,88	1,9070	1,8860
17/02/2023	1,90	1148894	1,90	1,9070	1,8765	-0,1840 %	EUR	1,88	1,9150	1,9035
20/02/2023	1,8975	1131419	1,9010	1,9080	1,8750	-0,1320 %	EUR	1,8740	1,9050	1,90
21/02/2023	1,8645	1225560	1,8975	1,8975	1,8645	-1,7390 %	EUR	1,86	1,8940	1,8975
22/02/2023	1,8625	1966183	1,8590	1,8650	1,8270	-0,1070 %	EUR	1,85	1,87	1,8645
23/02/2023	1,8355	1419208	1,85	1,8730	1,8355	-1,45 %	EUR	1,8330	1,8640	1,8625
24/02/2023	1,8180	2527625	1,8510	1,8615	1,8045	-0,9530 %	EUR	1,8025	1,86	1,8355
27/02/2023	1,6620	15299861	1,66	1,6920	1,60	-8,5810 %	EUR	1,66	1,6695	1,8180
28/02/2023	1,6555	7065578	1,6605	1,6830	1,6480	-0,3910 %	EUR	1,6460	1,66	1,6620
01/03/2023	1,7105	6669523	1,6680	1,7550	1,6565	3,3220 %	EUR	1,70	1,72	1,6555
02/03/2023	1,7370	4741184	1,7095	1,7550	1,7025	1,5490 %	EUR	1,71	1,74	1,7105
03/03/2023	1,7655	3265034	1,7395	1,7845	1,7360	1,6410 %	EUR	1,76	1,77	1,7370
06/03/2023	1,7380	2318127	1,7720	1,7780	1,7365	-1,5580 %	EUR	1,7350	1,7490	1,7655
07/03/2023	1,6910	1942781	1,7320	1,7360	1,6865	-2,7040 %	EUR	1,69	1,6980	1,7380
08/03/2023	1,70	2240583	1,6820	1,70	1,6785	0,5320 %	EUR	1,6765	1,70	1,6910
09/03/2023	1,6865	1524597	1,7050	1,7070	1,6685	-0,7940 %	EUR	1,68	1,71	1,70
10/03/2023	1,6645	2583241	1,6565	1,6670	1,6375	-1,3040 %	EUR	1,65	1,6660	1,6865
13/03/2023	1,6490	2807269	1,6595	1,6660	1,61	-0,9310 %	EUR	1,6450	1,6660	1,6645
14/03/2023	1,6605	4107757	1,66	1,6680	1,6065	0,6970 %	EUR	1,6340	1,6670	1,6490
15/03/2023	1,5965	3312801	1,6660	1,6660	1,5925	-3,8540 %	EUR	1,59	1,61	1,6605
16/03/2023	1,6125	1720500	1,6175	1,6205	1,5670	1,0020 %	EUR	1,59	1,6150	1,5965
17/03/2023	1,6645	3784171	1,6295	1,7075	1,62	3,2250 %	EUR	1,63	1,6740	1,6125
20/03/2023	1,6465	2264577	1,65	1,66	1,6220	-1,0810 %	EUR	1,63	1,6560	1,6645
21/03/2023	1,6835	1268219	1,6665	1,6920	1,6570	2,2470 %	EUR	1,67	1,70	1,6465
22/03/2023	1,6905	1209965	1,6775	1,6930	1,6695	0,4160 %	EUR	1,68	1,70	1,6835
23/03/2023	1,72	1711530	1,6785	1,7245	1,6780	1,7450 %	EUR	1,69	1,73	1,6905
24/03/2023	1,6910	1432489	1,7130	1,7130	1,6785	-1,6860 %	EUR	1,67	1,6970	1,72
27/03/2023	1,65	1222566	1,7120	1,7120	1,65	-2,4250 %	EUR	1,65	1,6505	1,6910
28/03/2023	1,5945	2684466	1,65	1,65	1,5750	-3,3640 %	EUR	1,59	1,6050	1,65
29/03/2023	1,6345	1869069	1,5990	1,6375	1,5815	2,5090 %	EUR	1,6210	1,64	1,5945
30/03/2023	1,6690	1744772	1,6355	1,6835	1,6355	2,1110 %	EUR	1,6610	1,6850	1,6345
31/03/2023	1,6730	1262226	1,6755	1,6875	1,6660	0,24 %	EUR	1,6670	1,68	1,6690
03/04/2023	1,6535	1643691	1,6735	1,6960	1,65	-1,1660 %	EUR	1,65	1,6720	1,6730
04/04/2023	1,6190	1721108	1,6505	1,6575	1,6095	-2,0860 %	EUR	1,6080	1,6220	1,6535
05/04/2023	1,5760	2023779	1,6205	1,6275	1,5705	-2,6560 %	EUR	1,5760	1,58	1,6190
06/04/2023	1,5940	1321842	1,5735	1,60	1,5730	1,1420 %	EUR	1,5940	1,6070	1,5760
10/04/2023	1,5940	1321842	1,5735	1,60	1,5730	1,1420 %	EUR	1,5940	1,6070	1,5760
11/04/2023	1,6050	1937600	1,6165	1,6260	1,6010	0,69 %	EUR	1,60	1,6250	1,5940
12/04/2023	1,5690	2371351	1,6015	1,6145	1,5670	-2,2430 %	EUR	1,5690	1,5850	1,6050
13/04/2023	1,5725	1575623	1,5725	1,5810	1,5580	0,2230 %	EUR	1,5660	1,5850	1,5690
14/04/2023	1,58	1476555	1,57	1,5825	1,5635	0,4770 %	EUR	1,56	1,59	1,5725
17/04/2023	1,5790	1348946	1,5805	1,5925	1,5695	-0,0630 %	EUR	1,56	1,5950	1,58
18/04/2023	1,6050	1647477	1,58	1,6235	1,58	1,6470 %	EUR	1,5950	1,6260	1,5790
19/04/2023	1,5760	3129787	1,62	1,62	1,5635	-1,8070 %	EUR	1,5660	1,58	1,6050
20/04/2023	1,5345	2583265	1,5530	1,5530	1,5235	-1,3820 %	EUR	1,53	1,5350	1,5560
21/04/2023	1,5695	3351889	1,5255	1,5845	1,5165	2,2810 %	EUR	1,5235	1,59	1,5345
24/04/2023	1,5980	2684994	1,5680	1,64	1,5625	1,8160 %	EUR	1,59	1,6240	1,5695
25/04/2023	1,5835	3156968	1,5910	1,5960	1,5525	-0,9070 %	EUR	1,5625	1,5970	1,5980
26/04/2023	1,6035	3359908	1,5670	1,6580	1,56	1,2630 %	EUR	1,58	1,6450	1,5835
27/04/2023	1,6045	1432239	1,6015	1,6115	1,5785	0,0620 %	EUR	1,5775	1,64	1,6035
28/04/2023	1,6290	2126344	1,6210	1,6345	1,5950	1,5270 %	EUR	1,60	1,6350	1,6045
01/05/2023	1,6290	2126344	1,6210	1,6345	1,5950	1,5270 %	EUR	1,60	1,6350	1,6045
02/05/2023	1,5710	1632866	1,63	1,6325	1,5640	-3,56 %	EUR	1,57	1,5860	1,6290
03/05/2023	1,5710	925780	1,58	1,58	1,5560	0 %	EUR	1,56	1,5720	1,5710
04/05/2023	1,4920	3070617	1,5690	1,5690	1,4905	-5,0290 %	EUR	1,4920	1,50	1,5710
05/05/2023	1,5175	2008347	1,49	1,5240	1,49	1,7090 %	EUR	1,51	1,52	1,4920
08/05/2023	1,6725	7578420	1,6120	1,6890	1,6015	10,2140 %	EUR	1,65	1,6840	1,5175
09/05/2023	1,7095	2804783	1,65	1,7095	1,6370	2,2120 %	EUR	1,70	1,71	1,6725
10/05/2023	1,6940	1755170	1,7065	1,7235	1,68	-0,9070 %	EUR	1,67	1,70	1,7095
11/05/2023	1,6055	2466458	1,6815	1,6965	1,5845	-5,2240 %	EUR	1,6040	1,61	1,6940
12/05/2023	1,6395	1773032	1,5975	1,6415	1,5940	2,1180 %	EUR	1,61	1,6430	1,6055
15/05/2023	1,6165	1809940	1,6420	1,6580	1,6015	-1,4030 %	EUR	1,6085	1,6340	1,6395
16/05/2023	1,5895	1876605	1,6025	1,6135	1,5675	-1,67 %	EUR	1,58	1,5915	1,6165
17/05/2023	1,5895	1083197	1,5885	1,5930	1,5630	0 %	EUR	1,5810	1,5930	1,5895
18/05/2023	1,57	1093418	1,5940	1,5960	1,5650	-1,2270 %	EUR	1,5680	1,5750	1,5895
19/05/2023	1,5665	1123786	1,5665	1,5805	1,5550	-0,2230 %	EUR	1,5590	1,57	1,57
22/05/2023	1,5380	2234120	1,56	1,56	1,5205	-1,8190 %	EUR	1,5360	1,5420	1,5665
23/05/2023	1,5720	2641893	1,5320	1,5720	1,5320	2,2110 %	EUR	1,55	1,5730	1,5380
24/05/2023	1,5435	1548600	1,5675	1,5675	1,5260	-1,8130 %	EUR	1,5350	1,56	1,5720
25/05/2023	1,5275	1022925	1,5490	1,5490	1,5170	-1,0370 %	EUR	1,5275	1,54	1,5435
26/05/2023	1,5275	1475036	1,54	1,54	1,5145	0 %	EUR	1,5150	1,54	1,5275
29/05/2023	1,5065	1131517	1,5315	1,5370	1,5065	-1,3750 %	EUR	1,5065	1,52	1,5275
30/05/2023	1,4880	1300289	1,5055	1,5170	1,4880	-1,2280 %	EUR	1,4840	1,4970	1,5065
31/05/2023	1,4495	1293365	1,4855	1,4860	1,4620	-1,68 %	EUR	1,4625	1,4635	1,4495
01/06/2023	1,4535	1012743	1,4590	1,4625	1,4410	0,2760 %	EUR	1,45	1,4610	1,4495
02/06/2023	1,4955	1077498	1,47	1,5070	1,4695	2,89 %	EUR	1,48	1,50	1,4535
05/06/2023	1,4755	814041	1,50	1,5110	1,4755	-1,3370 %	EUR	1,4550	1,4850	1,4955
06/06/2023	1,4850	973821	1,47	1,4850	1,4510	0,6440 %	EUR	1,46	1,4850	1,4755
07/06/2023	1,4720	1778826	1,4850	1,4930	1,4645	-0,8750 %	EUR	1,47	1,4830	1,4850
08/06/2023	1,4630	810242	1,4660	1,47	1,4535	-0,6110 %	EUR	1,4515	1,4630	1,4720
09/06/2023	1,4615	902479	1,4660	1,4690	1,4420	-0,1030 %	EUR	1,46	1,47	1,4630
12/06/2023	1,4585	1287072	1,46	1,4665	1,4495	-0,2050 %	EUR	1,45	1,4670	1,4615
13/06/2023	1,4620	1690469	1,4655	1,4745	1,4420	0,24 %	EUR	1,45	1,4830	1,4585
14/06/2023	1,4785	1741970	1,4610	1,4815	1,4560	1,1290 %	EUR	1,4680	1,49	1,4620
15/06/2023	1,5990	6437295	1,57	1,61	1,5425	8,15 %	EUR	1,57	1,6050	1,4785
16/06/2023	1,6310	3577916	1,62	1,6520	1,6050	2,0010 %	EUR	1,62	1,64	1,5990
19/06/2023	1,6170	1741489	1,63	1,63	1,5965	-0,8580 %	EUR	1,6020	1,6220	1,6310
20/06/2023	1,62	1188713	1,6190	1,62	1,5945	0,1860 %	EUR	1,6060	1,6250	1,6170
21/06/2023	1,5920	1372655	1,60	1,6145	1,5820	-1,7280 %	EUR	1,5860	1,62	1,62
22/06/2023	1,6170	1445382	1,5895	1,6245	1,5730	1,57 %	EUR	1,60	1,63	1,5920
23/06/2023	1,6085	725563	1,60	1,6260	1,60	-0,5260 %	EUR	1,60	1,6140	1,6170
26/06/2023	1,5950	995611	1,60	1,61	1,57	-0,8390 %	EUR	1,5860	1,60	1,6085
27/06/2023	1,6260	1545167	1,60	1,6265	1,5915	1,9440 %	EUR	1,59	1,6260	1,5950
28/06/2023	1,5755	2466083	1,6185	1,6340	1,5520	-3,1060 %	EUR	1,56	1,58	1,6260
29/06/2023	1,5680	759934	1,5770	1,5850	1,5655	-0,4760 %	EUR	1,56	1,5805	1,5755
30/06/2023	1,5955	1658340	1,5590	1,6085	1,5590	1,7540 %	EUR	1,59	1,6080	1,5680
03/07/2023	1,6195	941960	1,5960	1,6230	1,5930	1,5040 %	EUR	1,60	1,6230	1,5955
04/07/2023	1,6865	2554547	1,6230	1,6865	1,6125	4,1370 %	EUR	1,66	1,6880	1,6195
05/07/2023	1,6740	1798402	1,68	1,70	1,6540	-0,7410 %	EUR	1,6520	1,6890	1,6865
06/07/2023	1,6835	1928497	1,6530	1,7220	1,6530	0,5680 %	EUR	1,6690	1,6840	1,6740
07/07/2023	1,7095	1176906	1,69	1,7105	1,6645	1,5440 %	EUR	1,67	1,71	1,6835
10/07/2023	1,7645	1895212	1,70	1,7785	1,6995	3,2170 %	EUR	1,7340	1,7650	1,7095
11/07/2023	1,7745	1349527	1,7765	1,7780	1,7560	0,5670 %	EUR	1,7550	1,7750	1,7645
12/07/2023	1,8265	2073617	1,7750	1,8390	1,7750	2,93 %	EUR	1,8250	1,83	1,7745
13/07/2023	1,8215	1248059	1,83	1,8450	1,8185	-0,2740 %	EUR	1,81	1,8360	1,8265
14/07/2023	1,7955	1188995	1,8210	1,8230	1,7825	-1,4270 %	EUR	1,7790	1,80	1,8215
17/07/2023	1,7745	725737	1,78	1,7965	1,7695	-1,17 %	EUR	1,77	1,79	1,7955
18/07/2023	1,7965	710840	1,77	1,8095	1,7660	1,24 %	EUR	1,78	1,81	1,7745
19/07/2023	1,8095	988426	1,81	1,8155	1,7880	0,7240 %	EUR	1,7820	1,81	1,7965
20/07/2023	1,7960	667514	1,8045	1,8140	1,7835	-0,7460 %	EUR	1,79	1,80	1,8095
21/07/2023	1,7840	981356	1,7970	1,80	1,7510	-0,6680 %	EUR	1,7665	1,80	1,7960
24/07/2023	1,78	675478	1,7855	1,7960	1,7690	-0,2240 %	EUR	1,7710	1,80	1,7840
25/07/2023	1,8030	770013	1,7995	1,8045	1,78	1,2920 %	EUR	1,79	1,81	1,78
26/07/2023	1,7880	534853	1,79	1,80	1,7595	-0,8320 %	EUR	1,77	1,7950	1,8030
27/07/2023	1,8240	1318885	1,7950	1,8420	1,7895	2,0130 %	EUR	1,80	1,8390	1,7880
28/07/2023	1,8225	705143	1,8240	1,8290	1,8015	-0,0820 %	EUR	1,80	1,8290	1,8240
31/07/2023	1,8485	1703364	1,8050	1,8740	1,8050	1,4270 %	EUR	1,8430	1,8690	1,8225
01/08/2023	1,8305	1337964	1,8370	1,8415	1,8120	-0,9740 %	EUR	1,8225	1,84	1,8485
02/08/2023	1,8185	1414984	1,81	1,8555	1,7950	-0,6560 %	EUR	1,80	1,86	1,8305
03/08/2023	1,8475	842906	1,81	1,8475	1,81	1,5950 %	EUR	1,8020	1,8480	1,8185
04/08/2023	1,8350	2195264	1,87	1,8750	1,8175	-0,6770 %	EUR	1,83	1,8550	1,8475
07/08/2023	2,0090	7032423	1,9145	2,0090	1,9145	9,4820 %	EUR	1,99	2,01	1,8350
08/08/2023	2,0110	3869333	2,0090	2,02	1,9295	0,10 %	EUR	2,0010	2,0150	2,0090
09/08/2023	1,9840	1472274	1,9770	1,9985	1,9525	1,6910 %	EUR	1,96	1,99	1,9510
10/08/2023	2,0060	1556111	2	2,0140	1,9850	1,1090 %	EUR	1,9850	2,01	1,9840
11/08/2023	1,9980	974221	2	2,0090	1,9845	-0,3990 %	EUR	1,99	2,01	2,0060
14/08/2023	1,9930	966924	1,9930	2,0090	1,9795	-0,25 %	EUR	1,9750	2	1,9980
15/08/2023	1,9940	1031596	2,0060	2,0060	1,9635	0,05 %	EUR	1,9610	2	1,9930
16/08/2023	1,9905	620345	2	2,0040	1,9825	-0,1760 %	EUR	1,9770	2,01	1,9940
17/08/2023	2,0180	1557103	1,98	2,0340	1,9775	1,3820 %	EUR	1,9870	2,02	1,9905
18/08/2023	2,02	1468612	2,0040	2,0290	1,9965	0,0990 %	EUR	2	2,03	2,0180
21/08/2023	2,0390	1191132	2,01	2,0440	2,0060	0,9410 %	EUR	2,0350	2,04	2,02
22/08/2023	2,0690	1309615	2,04	2,08	2,04	1,4710 %	EUR	2,05	2,07	2,0390
23/08/2023	2,0810	1096114	2,0690	2,0910	2,0640	0,58 %	EUR	2,07	2,0850	2,0690
24/08/2023	2,05	1271317	2,09	2,1050	2,0460	-1,49 %	EUR	2,0440	2,0560	2,0810
25/08/2023	2,0670	687189	2,04	2,0810	2,03	0,8290 %	EUR	2,05	2,09	2,05
28/08/2023	2,0630	1056103	2,06	2,0940	2,0590	-0,1940 %	EUR	2,06	2,0680	2,0670
29/08/2023	2,0840	1037206	2,06	2,09	2,06	1,0180 %	EUR	2,06	2,09	2,0630
30/08/2023	2,0990	841655	2,0810	2,1040	2,0810	0,72 %	EUR	2,0920	2,1050	2,0840
31/08/2023	2,1530	2197383	2,0960	2,1660	2,0960	2,5730 %	EUR	2,15	2,16	2,0990
01/09/2023	2,1450	1072160	2,15	2,1650	2,1360	-0,3720 %	EUR	2,13	2,1460	2,1530
04/09/2023	2,1160	971281	2,1450	2,1470	2,1160	-1,3520 %	EUR	2,1120	2,15	2,1450
05/09/2023	2,0650	699434	2,1060	2,1090	2,0650	-2,41 %	EUR	2,05	2,0870	2,1160
06/09/2023	2,0770	700349	2,06	2,0840	2,0440	0,5810 %	EUR	2,0690	2,10	2,0650
07/09/2023	2,12	1385549	2,0690	2,1320	2,0650	2,07 %	EUR	2,10	2,12	2,0770
08/09/2023	2,1980	2187190	2,12	2,22	2,1190	3,6790 %	EUR	2,1650	2,20	2,12
11/09/2023	2,2010	1202492	2,20	2,22	2,1740	0,1360 %	EUR	2,1870	2,22	2,1980
12/09/2023	2,1920	827610	2,21	2,21	2,1820	-0,4090 %	EUR	2,1820	2,22	2,2010
13/09/2023	2,1750	930280	2,1820	2,1990	2,1660	-0,7760 %	EUR	2,1660	2,1830	2,1920
14/09/2023	2,2180	1846455	2,2040	2,2510	2,1950	1,9770 %	EUR	2,21	2,2420	2,1750
15/09/2023	2,2150	1246293	2,2220	2,2410	2,2040	-0,1350 %	EUR	2,21	2,2240	2,2180
18/09/2023	2,2080	1047032	2,2170	2,2270	2,1890	-0,3160 %	EUR	2,19	2,2360	2,2150
19/09/2023	2,1850	813859	2,2140	2,2220	2,1780	-1,0420 %	EUR	2,1850	2,20	2,2080
20/09/2023	2,1970	809891	2,18	2,1980	2,1570	0,5490 %	EUR	2,1750	2,20	2,1850
21/09/2023	2,1640	655264	2,18	2,1880	2,1590	-1,5020 %	EUR	2,15	2,1860	2,1970
22/09/2023	2,0870	1432136	2,1520	2,1660	2,08	-3,5580 %	EUR	2,08	2,0950	2,1640
25/09/2023	2,0940	804101	2,08	2,0940	2,0540	0,3350 %	EUR	2,0640	2,0950	2,0870
26/09/2023	2,07	595592	2,0950	2,10	2,0490	-1,1460 %	EUR	2,0440	2,0780	2,0940
27/09/2023	1,9710	1277967	2,0590	2,0670	1,9690	-4,7830 %	EUR	1,96	2	2,07
28/09/2023	1,9575	1133023	1,9705	1,98	1,9350	-0,6850 %	EUR	1,9460	1,98	1,9710
29/09/2023	2,0180	2467011	1,97	2,0860	1,9685	3,0910 %	EUR	2,01	2,01	1,9575
02/10/2023	1,9750	1085849	2,02	2,05	1,9685	-2,1310 %	EUR	1,9680	2,05	2,0180
03/10/2023	1,8950	1501570	1,9620	1,9755	1,8550	-4,0510 %	EUR	1,8550	1,90	1,9750
04/10/2023	1,8905	1064612	1,8795	1,9155	1,8695	0,0260 %	EUR	1,8750	1,96	1,89
05/10/2023	1,9205	1145814	1,8995	1,9250	1,87	1,5870 %	EUR	1,88	1,9230	1,8905
06/10/2023	1,9435	893261	1,9255	1,9525	1,9155	1,1980 %	EUR	1,91	1,95	1,9205
09/10/2023	1,8995	878277	1,9115	1,9320	1,8935	-2,2640 %	EUR	1,89	1,9150	1,9435
10/10/2023	1,9395	925306	1,90	1,9410	1,90	2,1060 %	EUR	1,92	1,95	1,8995
11/10/2023	1,8955	638892	1,94	1,94	1,8920	-2,2690 %	EUR	1,89	1,9140	1,9395
12/10/2023	1,8870	806559	1,9140	1,92	1,8870	-0,4480 %	EUR	1,8810	1,90	1,8955
13/10/2023	1,8755	768253	1,88	1,90	1,8650	-0,6090 %	EUR	1,86	1,90	1,8870
16/10/2023	1,8955	931719	1,8920	1,9005	1,8530	1,0660 %	EUR	1,8610	1,90	1,8755
17/10/2023	1,8720	842900	1,8955	1,91	1,8590	-1,24 %	EUR	1,86	1,90	1,8955
18/10/2023	1,8480	549746	1,8605	1,8760	1,8425	-1,2820 %	EUR	1,84	1,90	1,8720
19/10/2023	1,8140	628240	1,84	1,8460	1,8045	-1,84 %	EUR	1,8020	1,85	1,8480
20/10/2023	1,7925	778324	1,8055	1,8090	1,7755	-1,4840 %	EUR	1,78	1,85	1,8195
23/10/2023	1,7895	784252	1,79	1,7990	1,7515	-0,1670 %	EUR	1,75	1,84	1,7925
24/10/2023	1,7925	492337	1,7850	1,8190	1,7805	0,1680 %	EUR	1,79	1,8290	1,7895
25/10/2023	1,7455	687141	1,79	1,79	1,7230	-2,6220 %	EUR	1,74	1,7605	1,7925
26/10/2023	1,7005	1065257	1,7250	1,74	1,6945	-2,3260 %	EUR	1,6980	1,74	1,7410
27/10/2023	1,7150	780037	1,7005	1,7175	1,6925	0,8530 %	EUR	1,69	1,72	1,7005
30/10/2023	1,7345	598615	1,7295	1,7460	1,7155	1,1370 %	EUR	1,7160	1,75	1,7150
31/10/2023	1,7585	1213348	1,7335	1,7745	1,7335	1,3840 %	EUR	1,7515	1,78	1,7345
01/11/2023	1,7275	760056	1,7515	1,7605	1,7225	-1,7630 %	EUR	1,72	1,7740	1,7585
02/11/2023	1,7620	925261	1,7520	1,7760	1,7370	1,9970 %	EUR	1,75	1,7830	1,7275
03/11/2023	1,7825	1572128	1,7885	1,7990	1,7670	1,1630 %	EUR	1,78	1,7890	1,7620
06/11/2023	1,5575	10670419	1,65	1,6585	1,55	-12,6230 %	EUR	1,5560	1,57	1,7825
07/11/2023	1,4650	7443712	1,5490	1,5495	1,4450	-5,9390 %	EUR	1,4575	1,4740	1,5575
08/11/2023	1,4160	4146453	1,4575	1,4650	1,4085	-3,3450 %	EUR	1,4140	1,4260	1,4650
09/11/2023	1,4620	3364560	1,42	1,4920	1,42	3,2490 %	EUR	1,46	1,48	1,4160
10/11/2023	1,4580	1760146	1,47	1,4860	1,4490	-0,2740 %	EUR	1,4550	1,4670	1,4620
13/11/2023	1,5045	2433547	1,46	1,5050	1,4580	3,1890 %	EUR	1,49	1,5080	1,4580
14/11/2023	1,5235	1935232	1,51	1,5355	1,4980	1,2630 %	EUR	1,52	1,5340	1,5045
15/11/2023	1,53	2191186	1,53	1,5555	1,5235	0,4270 %	EUR	1,52	1,5420	1,5235
16/11/2023	1,5045	1069842	1,5225	1,5355	1,5045	-1,6670 %	EUR	1,50	1,52	1,53
17/11/2023	1,5270	1067047	1,5010	1,5350	1,5010	1,4960 %	EUR	1,52	1,53	1,5045
20/11/2023	1,5295	474471	1,5205	1,5345	1,5165	0,1640 %	EUR	1,5150	1,5420	1,5270
21/11/2023	1,4995	1068620	1,5220	1,5290	1,4990	-1,9610 %	EUR	1,49	1,5130	1,5295
22/11/2023	1,4910	1015754	1,51	1,51	1,4860	-0,5670 %	EUR	1,49	1,50	1,4995
23/11/2023	1,4995	1245739	1,4920	1,4995	1,4710	0,57 %	EUR	1,48	1,50	1,4910
24/11/2023	1,5125	1774220	1,5030	1,5125	1,4830	0,8670 %	EUR	1,50	1,52	1,4995
27/11/2023	1,48	2169233	1,5045	1,5150	1,48	-2,1490 %	EUR	1,48	1,4820	1,5125
28/11/2023	1,4560	2026042	1,48	1,48	1,4425	-1,6220 %	EUR	1,4460	1,4580	1,48
29/11/2023	1,4570	2066016	1,4510	1,4660	1,4410	0,0690 %	EUR	1,4425	1,46	1,4560
30/11/2023	1,44	1733222	1,4620	1,4620	1,4395	-1,1670 %	EUR	1,44	1,45	1,4570
01/12/2023	1,4825	1878532	1,45	1,4880	1,4445	2,9510 %	EUR	1,48	1,49	1,44
04/12/2023	1,4490	4176819	1,4340	1,4970	1,4340	-2,26 %	EUR	1,4450	1,46	1,4825
05/12/2023	1,4530	4040009	1,44	1,4530	1,4175	0,2760 %	EUR	1,43	1,4550	1,4490
06/12/2023	1,4360	2528432	1,4450	1,4705	1,4360	-1,17 %	EUR	1,4350	1,4450	1,4530
07/12/2023	1,4215	2466178	1,4315	1,4330	1,4065	-1,01 %	EUR	1,42	1,43	1,4360
08/12/2023	1,4345	1397201	1,4105	1,4345	1,4105	0,9150 %	EUR	1,4250	1,4345	1,4215
11/12/2023	1,4025	3351190	1,43	1,4310	1,3705	-2,2310 %	EUR	1,40	1,4090	1,4345
12/12/2023	1,4350	3008039	1,3980	1,4430	1,3895	2,3170 %	EUR	1,4330	1,4360	1,4025
13/12/2023	1,3925	2310647	1,4350	1,4350	1,3875	-2,9620 %	EUR	1,39	1,3990	1,4350
14/12/2023	1,4265	3334569	1,4080	1,4460	1,4080	2,4420 %	EUR	1,4110	1,4450	1,3925
15/12/2023	1,4375	3090435	1,4305	1,4570	1,4305	0,7710 %	EUR	1,4350	1,44	1,4265
18/12/2023	1,4260	1443004	1,4320	1,4460	1,4175	-0,80 %	EUR	1,4190	1,4290	1,4375
19/12/2023	1,4325	1320197	1,4225	1,4440	1,4215	0,4560 %	EUR	1,4250	1,4350	1,4260
20/12/2023	1,4375	3796354	1,4220	1,4475	1,4050	0,3490 %	EUR	1,43	1,4385	1,4325
21/12/2023	1,4540	2722630	1,4295	1,4640	1,4250	1,1480 %	EUR	1,4480	1,46	1,4375
22/12/2023	1,4495	1545525	1,4425	1,4650	1,4425	-0,3090 %	EUR	1,4415	1,46	1,4540
26/12/2023	1,4495	1545525	1,4425	1,4650	1,4425	-0,3090 %	EUR	1,4415	1,46	1,4540
27/12/2023	1,4490	1390249	1,4490	1,4680	1,4465	-0,0340 %	EUR	1,4485	1,4535	1,4495
28/12/2023	1,43	1198925	1,4535	1,4550	1,4250	-1,3110 %	EUR	1,4270	1,44	1,4490
29/12/2023	1,4130	1807235	1,4250	1,4375	1,4130	-1,1890 %	EUR	1,4130	1,4250	1,43
02/01/2024	1,4480	2232742	1,43	1,4565	1,4280	2,4770 %	EUR	1,44	1,4490	1,4130
03/01/2024	1,4135	2290944	1,4450	1,4455	1,4115	-2,3830 %	EUR	1,4120	1,42	1,4480
04/01/2024	1,4080	2062724	1,4110	1,4175	1,3990	-0,3890 %	EUR	1,4040	1,4080	1,4135
05/01/2024	1,3865	5188223	1,3980	1,40	1,3540	-1,5270 %	EUR	1,38	1,3870	1,4080
08/01/2024	1,3935	4353609	1,3865	1,4255	1,3550	0,5050 %	EUR	1,3750	1,40	1,3865
09/01/2024	1,3980	2808543	1,40	1,4235	1,3785	0,3230 %	EUR	1,3920	1,4025	1,3935
10/01/2024	1,3840	3048872	1,39	1,4125	1,38	-1,0010 %	EUR	1,3810	1,39	1,3980
11/01/2024	1,3610	2631093	1,3880	1,39	1,3575	-1,6620 %	EUR	1,36	1,3670	1,3840
12/01/2024	1,3625	1957372	1,37	1,38	1,3610	0,11 %	EUR	1,36	1,37	1,3610
15/01/2024	1,3490	2522981	1,37	1,37	1,3390	-0,9910 %	EUR	1,3460	1,3670	1,3625
16/01/2024	1,3320	2667954	1,3470	1,3480	1,3270	-1,26 %	EUR	1,3275	1,3360	1,3490
17/01/2024	1,3410	2141832	1,32	1,3475	1,31	0,6760 %	EUR	1,3240	1,3480	1,3320
18/01/2024	1,3270	1426227	1,34	1,3450	1,3245	-1,0440 %	EUR	1,3245	1,3365	1,3410
19/01/2024	1,3085	1657975	1,3365	1,3365	1,3085	-1,3940 %	EUR	1,3060	1,3215	1,3270
22/01/2024	1,34	1515415	1,3150	1,3430	1,3150	2,4070 %	EUR	1,33	1,3480	1,3085
23/01/2024	1,3795	2528530	1,3435	1,3815	1,3355	2,9480 %	EUR	1,36	1,3840	1,34
24/01/2024	1,4070	3271045	1,3910	1,4160	1,3910	1,9930 %	EUR	1,40	1,4180	1,3795
25/01/2024	1,4080	1376096	1,4060	1,4230	1,4060	0,0710 %	EUR	1,4080	1,4150	1,4070
26/01/2024	1,3770	6239846	1,33	1,4285	1,3180	-2,2020 %	EUR	1,3680	1,3835	1,4080
29/01/2024	1,3710	3155147	1,3725	1,3725	1,3460	-0,4360 %	EUR	1,35	1,3780	1,3770
30/01/2024	1,3660	1314856	1,37	1,3810	1,3610	-0,3650 %	EUR	1,3615	1,3720	1,3710
31/01/2024	1,3465	2327986	1,3625	1,3685	1,3465	-1,4280 %	EUR	1,3450	1,36	1,3660
01/02/2024	1,3320	2833377	1,33	1,3520	1,3250	-1,0770 %	EUR	1,3280	1,3480	1,3465
02/02/2024	1,3005	1864754	1,3395	1,3395	1,3005	-2,3650 %	EUR	1,30	1,31	1,3320
05/02/2024	1,2970	1785734	1,3035	1,3140	1,2960	-0,2690 %	EUR	1,2950	1,31	1,3005
06/02/2024	1,3185	2346816	1,3020	1,3185	1,2750	1,6580 %	EUR	1,30	1,32	1,2970
07/02/2024	1,2550	4237314	1,3185	1,3195	1,2550	-4,8160 %	EUR	1,2545	1,2775	1,3185
08/02/2024	1,2620	1557638	1,25	1,2765	1,2420	0,5580 %	EUR	1,2610	1,2710	1,2550
09/02/2024	1,2565	1383009	1,2610	1,2730	1,2540	-0,4360 %	EUR	1,2540	1,2650	1,2620
12/02/2024	1,3075	2651373	1,2575	1,3130	1,2575	4,0590 %	EUR	1,2835	1,3150	1,2565
13/02/2024	1,2835	1848272	1,3090	1,3280	1,2795	-1,8360 %	EUR	1,28	1,29	1,3075
14/02/2024	1,31	3560767	1,3025	1,3225	1,2680	2,0650 %	EUR	1,3035	1,3190	1,2835
15/02/2024	1,3110	1679901	1,3165	1,3175	1,2990	0,0760 %	EUR	1,3035	1,3190	1,31
16/02/2024	1,3640	3547701	1,32	1,37	1,3190	4,0430 %	EUR	1,36	1,37	1,3110
19/02/2024	1,3770	1486854	1,3580	1,3810	1,3565	0,9530 %	EUR	1,37	1,38	1,3640
20/02/2024	1,3550	2121369	1,37	1,3715	1,3490	-1,5980 %	EUR	1,3420	1,37	1,3770
21/02/2024	1,3420	1332560	1,3480	1,3680	1,3420	-0,9590 %	EUR	1,34	1,36	1,3550
22/02/2024	1,3440	1177894	1,36	1,3680	1,3395	0,1490 %	EUR	1,34	1,35	1,3420
23/02/2024	1,3360	1767433	1,3455	1,3505	1,3265	-0,5950 %	EUR	1,3320	1,3420	1,3440
26/02/2024	1,2735	7905020	1,2435	1,30	1,2255	-4,6780 %	EUR	1,2650	1,2770	1,3360
27/02/2024	1,2545	3416698	1,2605	1,2790	1,2470	-1,4920 %	EUR	1,2510	1,2590	1,2735
28/02/2024	1,2455	4030028	1,2425	1,2550	1,20	-0,7170 %	EUR	1,24	1,2490	1,2545
29/02/2024	1,3115	4838277	1,2430	1,3220	1,2420	5,2990 %	EUR	1,31	1,3165	1,2455
01/03/2024	1,2770	1922789	1,3120	1,3130	1,2770	-2,6310 %	EUR	1,2760	1,2770	1,3115
04/03/2024	1,2620	1384547	1,2730	1,2870	1,2620	-1,1750 %	EUR	1,2615	1,2725	1,2770
05/03/2024	1,2365	1948936	1,25	1,2650	1,2260	-2,0210 %	EUR	1,2260	1,2370	1,2620
06/03/2024	1,2610	1910144	1,2350	1,2720	1,2290	1,9810 %	EUR	1,25	1,2635	1,2365
07/03/2024	1,2860	1906982	1,2485	1,2975	1,2485	1,9830 %	EUR	1,28	1,29	1,2610
08/03/2024	1,26	2139883	1,29	1,2925	1,26	-2,0220 %	EUR	1,2560	1,2770	1,2860
11/03/2024	1,2505	1862338	1,25	1,2920	1,25	-0,7540 %	EUR	1,25	1,2580	1,26
12/03/2024	1,2665	1128595	1,2510	1,2750	1,2480	1,2790 %	EUR	1,26	1,2720	1,2505
13/03/2024	1,2490	2161413	1,2665	1,2680	1,2390	-1,3820 %	EUR	1,24	1,2550	1,2665
14/03/2024	1,2240	2763362	1,2490	1,2560	1,2090	-2,0020 %	EUR	1,2210	1,23	1,2490
15/03/2024	1,2045	4919041	1,2225	1,23	1,1965	-1,5930 %	EUR	1,1965	1,2120	1,2240
18/03/2024	1,2015	1766938	1,2050	1,2165	1,1975	-0,2490 %	EUR	1,20	1,2155	1,2045
19/03/2024	1,2240	1623149	1,2025	1,2240	1,1955	1,8730 %	EUR	1,21	1,2250	1,2015
20/03/2024	1,2265	1286932	1,2260	1,2325	1,2160	0,2040 %	EUR	1,22	1,2350	1,2240
21/03/2024	1,2225	1824219	1,2385	1,2535	1,2225	-0,3260 %	EUR	1,22	1,24	1,2265
22/03/2024	1,2285	1237304	1,2230	1,2450	1,2190	0,4910 %	EUR	1,2190	1,24	1,2225
25/03/2024	1,2170	1197831	1,2245	1,2250	1,2050	-0,9360 %	EUR	1,21	1,22	1,2285
26/03/2024	1,2360	1653106	1,2175	1,2420	1,2070	1,5610 %	EUR	1,2340	1,2420	1,2170
27/03/2024	1,2510	2012138	1,2340	1,2595	1,2235	1,2140 %	EUR	1,24	1,26	1,2360
28/03/2024	1,2620	1662809	1,2590	1,2660	1,2415	0,8790 %	EUR	1,25	1,2680	1,2510
01/04/2024	1,2620	0	1,2590	1,2660	1,2415	0,8790 %	EUR	1,25	1,2680	1,2510
02/04/2024	1,23	1550727	1,26	1,2760	1,23	-2,5360 %	EUR	1,23	1,25	1,2620
03/04/2024	1,2440	2066826	1,2310	1,25	1,22	1,1380 %	EUR	1,2260	1,2460	1,23
04/04/2024	1,2640	1902435	1,2480	1,2680	1,2410	1,6080 %	EUR	1,2540	1,2680	1,2440
05/04/2024	1,2670	1156594	1,25	1,2710	1,25	0,2370 %	EUR	1,26	1,2710	1,2640
08/04/2024	1,2730	610131	1,27	1,2750	1,2620	0,4740 %	EUR	1,26	1,2730	1,2670
09/04/2024	1,2690	1328488	1,2650	1,2850	1,2630	-0,3140 %	EUR	1,2620	1,28	1,2730
10/04/2024	1,3110	2454767	1,2790	1,3260	1,2790	3,31 %	EUR	1,3040	1,32	1,2690
11/04/2024	1,2880	1071035	1,3110	1,3130	1,2830	-1,7540 %	EUR	1,2840	1,30	1,3110
12/04/2024	1,2790	1189867	1,2950	1,3120	1,2780	-0,6990 %	EUR	1,2720	1,3050	1,2880
15/04/2024	1,26	1631754	1,2830	1,2860	1,2540	-1,4860 %	EUR	1,2520	1,29	1,2790
16/04/2024	1,2310	1572298	1,2490	1,25	1,2310	-2,3020 %	EUR	1,23	1,2430	1,26
17/04/2024	1,3180	4020721	1,2310	1,3190	1,2260	7,0670 %	EUR	1,30	1,32	1,2310
18/04/2024	1,2410	2916414	1,2840	1,2980	1,23	-3,6490 %	EUR	1,2340	1,2430	1,2880
19/04/2024	1,2250	1717700	1,2290	1,2380	1,2120	-1,2890 %	EUR	1,2130	1,2310	1,2410
22/04/2024	1,2250	810436	1,2350	1,2380	1,22	0 %	EUR	1,2240	1,2350	1,2250
23/04/2024	1,2410	949579	1,23	1,2480	1,2260	1,3060 %	EUR	1,23	1,2470	1,2250
24/04/2024	1,2330	1157272	1,2410	1,2450	1,2280	-0,6450 %	EUR	1,2260	1,2370	1,2410
25/04/2024	1,2040	1803919	1,2340	1,2390	1,1950	-2,3520 %	EUR	1,20	1,2090	1,2330
26/04/2024	1,25	1766025	1,21	1,25	1,21	3,8210 %	EUR	1,24	1,25	1,2040
29/04/2024	1,2640	1877754	1,2580	1,27	1,25	1,12 %	EUR	1,2550	1,27	1,25
30/04/2024	1,2650	2469382	1,26	1,3050	1,26	1,20 %	EUR	1,26	1,2750	1,2650
01/05/2024	1,2650	2469382	1,26	1,3050	1,26	0 %	EUR	1,26	1,2750	1,2650
02/05/2024	1,2190	3164913	1,2610	1,2680	1,2120	-3,6360 %	EUR	1,2140	1,2220	1,2650
03/05/2024	1,2420	2044944	1,2220	1,2460	1,2220	1,8870 %	EUR	1,2280	1,2430	1,2190
06/05/2024	1,1940	7621396	1,2180	1,22	1,1750	-3,8650 %	EUR	1,1930	1,1940	1,2420
07/05/2024	1,2190	3409674	1,2020	1,23	1,19	2,0940 %	EUR	1,21	1,2220	1,1940
08/05/2024	1,2240	1321631	1,2170	1,2270	1,2170	0,41 %	EUR	1,2170	1,2260	1,2190
09/05/2024	1,2420	1240563	1,2270	1,2490	1,2270	1,4710 %	EUR	1,23	1,2470	1,2240
10/05/2024	1,2560	2871466	1,24	1,2850	1,2350	1,1270 %	EUR	1,2550	1,2760	1,2420
13/05/2024	1,26	1215820	1,2570	1,2690	1,2460	0,3180 %	EUR	1,2460	1,2640	1,2560
14/05/2024	1,2790	1109199	1,26	1,2850	1,2540	1,5080 %	EUR	1,27	1,28	1,26
15/05/2024	1,3090	4883634	1,25	1,3290	1,2470	2,3460 %	EUR	1,30	1,3110	1,2790
16/05/2024	1,2810	1704511	1,3110	1,3150	1,2780	-2,1390 %	EUR	1,28	1,29	1,3090
17/05/2024	1,2850	1116030	1,27	1,2980	1,26	0,3120 %	EUR	1,2770	1,29	1,2810
20/05/2024	1,27	1032894	1,2820	1,2820	1,2620	-1,1670 %	EUR	1,2620	1,29	1,2850
21/05/2024	1,24	1351952	1,2650	1,28	1,2390	-2,3620 %	EUR	1,24	1,25	1,27
22/05/2024	1,2690	1213923	1,2420	1,2740	1,2380	2,3390 %	EUR	1,2510	1,28	1,24
23/05/2024	1,26	809843	1,2650	1,2720	1,2580	-0,7090 %	EUR	1,2510	1,28	1,2690
24/05/2024	1,2420	1784721	1,2450	1,2520	1,2340	-1,4290 %	EUR	1,2350	1,2580	1,26
27/05/2024	1,2880	1271943	1,2440	1,2880	1,24	3,7040 %	EUR	1,26	1,2880	1,2420
28/05/2024	1,30	2570318	1,2880	1,3210	1,2810	0,9320 %	EUR	1,30	1,32	1,2880
29/05/2024	1,2690	1560165	1,2990	1,3050	1,2550	-2,3850 %	EUR	1,2670	1,28	1,30
30/05/2024	1,3110	1971697	1,2660	1,3190	1,2580	3,31 %	EUR	1,30	1,32	1,2690
31/05/2024	1,3260	2658914	1,31	1,3260	1,2980	1,1440 %	EUR	1,3020	1,3280	1,3110
03/06/2024	1,4020	5148159	1,3340	1,4120	1,3340	5,7320 %	EUR	1,39	1,41	1,3260
04/06/2024	1,3320	3217983	1,39	1,3970	1,32	-4,9930 %	EUR	1,32	1,3520	1,4020
05/06/2024	1,3190	1139340	1,3370	1,3440	1,3160	-0,9760 %	EUR	1,3140	1,34	1,3320
06/06/2024	1,2940	1689544	1,3210	1,33	1,29	-1,8950 %	EUR	1,29	1,33	1,3190
07/06/2024	1,2960	1099798	1,3010	1,3090	1,2860	0,1550 %	EUR	1,29	1,31	1,2940
10/06/2024	1,4070	6648248	1,34	1,4490	1,3280	8,5650 %	EUR	1,40	1,4140	1,2960
11/06/2024	1,4110	2008077	1,4150	1,4360	1,3960	0,2840 %	EUR	1,40	1,4120	1,4070
12/06/2024	1,4110	1576504	1,4180	1,4290	1,3950	0 %	EUR	1,4040	1,4110	1,4110
13/06/2024	1,4050	1761173	1,4060	1,42	1,3840	-0,4250 %	EUR	1,40	1,41	1,4110
14/06/2024	1,3790	1872310	1,4040	1,4210	1,3640	-1,8510 %	EUR	1,37	1,3980	1,4050
17/06/2024	1,3820	1231627	1,38	1,4130	1,3740	0,2180 %	EUR	1,3710	1,40	1,3790
18/06/2024	1,3940	1219287	1,40	1,40	1,3650	0,8680 %	EUR	1,37	1,40	1,3820
19/06/2024	1,3720	890012	1,40	1,4070	1,3720	-1,5780 %	EUR	1,3720	1,39	1,3940
20/06/2024	1,3820	751744	1,3750	1,3850	1,3670	0,7290 %	EUR	1,3750	1,39	1,3720
21/06/2024	1,3390	1894235	1,3760	1,3770	1,3390	-3,1110 %	EUR	1,3370	1,31	1,3820
24/06/2024	1,3250	1169291	1,3380	1,3450	1,3130	-1,0460 %	EUR	1,32	1,3430	1,3390
25/06/2024	1,3260	1186558	1,3250	1,35	1,3210	0,0750 %	EUR	1,3220	1,3490	1,3250
26/06/2024	1,3290	1802308	1,3490	1,3690	1,3170	0,2260 %	EUR	1,3190	1,35	1,3260
27/06/2024	1,2770	1905351	1,33	1,3310	1,2770	-3,9130 %	EUR	1,2760	1,3080	1,3290
28/06/2024	1,2680	1965395	1,28	1,2960	1,2580	-0,7050 %	EUR	1,2680	1,3080	1,2770
01/07/2024	1,2850	1085516	1,2920	1,3010	1,2660	1,3410 %	EUR	1,28	1,29	1,2680
02/07/2024	1,2610	858621	1,2850	1,2850	1,2610	-1,8680 %	EUR	1,26	1,29	1,2850
03/07/2024	1,2440	7028494	1,21	1,2440	1,17	-1,3480 %	EUR	1,2280	1,2460	1,2610
04/07/2024	1,2230	3230547	1,2440	1,2530	1,20	-1,6880 %	EUR	1,21	1,2250	1,2440
05/07/2024	1,2520	2454415	1,2220	1,2520	1,2070	2,3710 %	EUR	1,2250	1,2540	1,2230
08/07/2024	1,2540	1466987	1,25	1,2630	1,23	0,16 %	EUR	1,2350	1,26	1,2520
09/07/2024	1,24	1253311	1,2480	1,2550	1,2350	-1,1160 %	EUR	1,2350	1,2580	1,2540
10/07/2024	1,2430	981803	1,2410	1,2560	1,2260	0,2420 %	EUR	1,2410	1,2540	1,24
11/07/2024	1,2580	1042429	1,2540	1,2660	1,25	1,2070 %	EUR	1,2540	1,2680	1,2430
12/07/2024	1,2640	835197	1,2640	1,2710	1,2530	0,4770 %	EUR	1,2550	1,2720	1,2580
15/07/2024	1,26	1321871	1,2640	1,2640	1,22	-0,3160 %	EUR	1,25	1,2620	1,2640
16/07/2024	1,2460	855131	1,2550	1,2560	1,2340	-1,1110 %	EUR	1,24	1,2510	1,26
17/07/2024	1,3310	4471747	1,29	1,3390	1,2670	6,8220 %	EUR	1,3250	1,34	1,2460
18/07/2024	1,3610	2139692	1,33	1,3650	1,32	2,2540 %	EUR	1,3320	1,3630	1,3310
19/07/2024	1,3320	1233058	1,3430	1,3460	1,32	-2,1310 %	EUR	1,32	1,3370	1,3610
22/07/2024	1,4180	3052002	1,3350	1,4190	1,3350	6,4560 %	EUR	1,41	1,42	1,3320
23/07/2024	1,3830	1431593	1,4110	1,4110	1,3830	-2,4680 %	EUR	1,38	1,3960	1,4180
24/07/2024	1,3940	615557	1,38	1,4040	1,3770	0,7950 %	EUR	1,3810	1,4050	1,3830
25/07/2024	1,3910	736762	1,39	1,3970	1,3680	-0,2150 %	EUR	1,3830	1,40	1,3940
26/07/2024	1,4030	603013	1,3920	1,4070	1,3830	0,8630 %	EUR	1,39	1,4030	1,3910
29/07/2024	1,3780	776779	1,41	1,4130	1,3750	-1,7820 %	EUR	1,37	1,3980	1,4030
30/07/2024	1,3730	374121	1,3790	1,3920	1,3730	-0,3630 %	EUR	1,3720	1,3950	1,3780
31/07/2024	1,36	1452189	1,3910	1,40	1,36	-0,9470 %	EUR	1,35	1,3710	1,3730
01/08/2024	1,3350	1379040	1,36	1,37	1,3350	-1,8380 %	EUR	1,3350	1,3640	1,36
02/08/2024	1,3080	1828262	1,33	1,33	1,3060	-2,0220 %	EUR	1,3060	1,3290	1,3350
05/08/2024	1,28	3651037	1,25	1,3770	1,25	-2,1410 %	EUR	1,2770	1,2960	1,3080
06/08/2024	1,2620	3276715	1,3060	1,3190	1,2620	-1,4060 %	EUR	1,2610	1,2690	1,28
07/08/2024	1,23	3501000	1,2440	1,2490	1,2040	-0,1620 %	EUR	1,22	1,2330	1,2320
08/08/2024	1,23	1066741	1,2230	1,2360	1,2080	0 %	EUR	1,22	1,23	1,23
09/08/2024	1,2080	2094726	1,2350	1,2360	1,2060	-1,7890 %	EUR	1,2070	1,2150	1,23
12/08/2024	1,23	1241018	1,2110	1,2350	1,2110	1,8210 %	EUR	1,2250	1,2320	1,2080
13/08/2024	1,1930	2037930	1,2320	1,2350	1,18	-3,0080 %	EUR	1,19	1,2020	1,23
14/08/2024	1,2240	992085	1,2060	1,2240	1,1980	2,5980 %	EUR	1,2050	1,2280	1,1930
15/08/2024	1,2220	846802	1,2280	1,2280	1,2040	-0,1630 %	EUR	1,2150	1,2250	1,2240
16/08/2024	1,2240	764050	1,2180	1,2290	1,2120	0,1640 %	EUR	1,2140	1,2270	1,2220
19/08/2024	1,2520	1729725	1,2240	1,2550	1,2190	2,2880 %	EUR	1,2350	1,2540	1,2240
20/08/2024	1,2310	1038828	1,25	1,2530	1,2250	-1,6770 %	EUR	1,2290	1,2450	1,2520
21/08/2024	1,2480	546951	1,2370	1,2480	1,2230	1,3810 %	EUR	1,2390	1,25	1,2310
22/08/2024	1,2450	764762	1,2440	1,2530	1,2350	-0,24 %	EUR	1,2430	1,25	1,2480
23/08/2024	1,2510	623401	1,2410	1,2510	1,2360	0,4820 %	EUR	1,2380	1,2520	1,2450
26/08/2024	1,2340	836830	1,2470	1,25	1,2280	-1,3590 %	EUR	1,2280	1,2390	1,2510
27/08/2024	1,2350	696222	1,2360	1,2490	1,2340	0,0810 %	EUR	1,2340	1,2480	1,2340
28/08/2024	1,2220	832771	1,2350	1,2420	1,2220	-1,0530 %	EUR	1,2220	1,2340	1,2350
29/08/2024	1,2380	919981	1,2290	1,2390	1,2240	1,3090 %	EUR	1,2240	1,2390	1,2220
30/08/2024	1,2410	888160	1,24	1,25	1,2350	0,2420 %	EUR	1,2390	1,2440	1,2380
02/09/2024	1,2230	1143302	1,24	1,2410	1,21	-1,45 %	EUR	1,2110	1,2250	1,2410
03/09/2024	1,2280	1249301	1,2280	1,23	1,2070	0,4090 %	EUR	1,2090	1,2290	1,2230
04/09/2024	1,2210	848034	1,21	1,2240	1,2070	-0,57 %	EUR	1,21	1,2240	1,2280
05/09/2024	1,2080	2366618	1,2110	1,2510	1,2060	-1,0650 %	EUR	1,2060	1,2150	1,2210
06/09/2024	1,2110	1830591	1,22	1,2240	1,19	0,2480 %	EUR	1,2010	1,2150	1,2080
09/09/2024	1,2030	904206	1,21	1,2170	1,1990	-0,6610 %	EUR	1,20	1,2090	1,2110
10/09/2024	1,1960	693055	1,2040	1,22	1,1960	-0,5820 %	EUR	1,1960	1,2040	1,2030
11/09/2024	1,1910	1238468	1,1980	1,22	1,19	-0,4180 %	EUR	1,19	1,1950	1,1960
12/09/2024	1,1950	513168	1,1920	1,2050	1,1920	0,3360 %	EUR	1,1910	1,1980	1,1910
13/09/2024	1,2080	656825	1,1990	1,2140	1,1980	1,0880 %	EUR	1,1950	1,2150	1,1950
16/09/2024	1,1950	619704	1,21	1,21	1,1950	-1,0760 %	EUR	1,1940	1,2010	1,2080
17/09/2024	1,22	1009752	1,1960	1,2270	1,1960	2,0920 %	EUR	1,22	1,2270	1,1950
18/09/2024	1,2220	858127	1,22	1,2250	1,2120	0,1640 %	EUR	1,2120	1,2260	1,22
19/09/2024	1,2320	1064497	1,23	1,2330	1,22	0,8180 %	EUR	1,2210	1,2340	1,2220
20/09/2024	1,2040	2099751	1,2240	1,2250	1,1970	-2,2730 %	EUR	1,1980	1,2080	1,2320
23/09/2024	1,2110	1042186	1,20	1,2110	1,1930	0,5810 %	EUR	1,2060	1,2120	1,2040
24/09/2024	1,2090	868889	1,2140	1,2170	1,2030	-0,1650 %	EUR	1,2050	1,21	1,2110
25/09/2024	1,2120	599065	1,2160	1,2170	1,2060	0,2480 %	EUR	1,2070	1,2170	1,2090
26/09/2024	1,2330	2082887	1,2170	1,2490	1,2130	1,7330 %	EUR	1,23	1,24	1,2120
27/09/2024	1,2750	2075002	1,2330	1,2780	1,2330	3,4060 %	EUR	1,28	1,2780	1,2330
30/09/2024	1,2560	708073	1,2650	1,2710	1,2450	-1,49 %	EUR	1,25	1,26	1,2750
01/10/2024	1,2350	943852	1,25	1,2650	1,2280	-1,6720 %	EUR	1,2260	1,25	1,2560
02/10/2024	1,2340	510730	1,2340	1,24	1,2220	-0,0810 %	EUR	1,2270	1,2350	1,2350
03/10/2024	1,23	1254868	1,2540	1,2540	1,2180	-0,3240 %	EUR	1,22	1,2360	1,2340
04/10/2024	1,2410	758986	1,2210	1,2540	1,2210	0,8940 %	EUR	1,2310	1,2450	1,23
07/10/2024	1,2310	889795	1,2410	1,2450	1,2170	-0,8060 %	EUR	1,2280	1,2380	1,2410
08/10/2024	1,2150	2377573	1,2240	1,2240	1,2050	-1,30 %	EUR	1,2080	1,2160	1,2310
09/10/2024	1,2040	3208960	1,2170	1,2320	1,1850	-0,9050 %	EUR	1,2020	1,21	1,2150
10/10/2024	1,20	1772354	1,2050	1,2150	1,1980	-0,3320 %	EUR	1,20	1,2140	1,2040
11/10/2024	1,1720	4564254	1,18	1,1960	1,1690	-2,3330 %	EUR	1,1710	1,18	1,20
14/10/2024	1,1530	3079948	1,1660	1,1660	1,14	-1,6210 %	EUR	1,1450	1,16	1,1720
15/10/2024	1,15	1065852	1,1540	1,1570	1,1450	-0,26 %	EUR	1,15	1,1560	1,1530
16/10/2024	1,1430	1081290	1,1550	1,16	1,1430	-0,6090 %	EUR	1,1420	1,1590	1,15
17/10/2024	1,1190	1474482	1,1470	1,1490	1,1190	-2,10 %	EUR	1,1170	1,11	1,1430
18/10/2024	1,1320	1012429	1,1220	1,1420	1,1220	1,1620 %	EUR	1,13	1,1480	1,1190
21/10/2024	1,0820	3581980	1,1190	1,1270	1,08	-4,4170 %	EUR	1,08	1,09	1,1320
22/10/2024	1,08	1236606	1,0850	1,0960	1,0790	-0,1850 %	EUR	1,08	1,0950	1,0820
23/10/2024	1,0810	1901665	1,08	1,0940	1,0680	0,0930 %	EUR	1,0740	1,0950	1,08
24/10/2024	1,07	802279	1,0820	1,0980	1,0680	-1,0180 %	EUR	1,0650	1,0770	1,0810
25/10/2024	1,09	674116	1,08	1,0930	1,0660	1,8690 %	EUR	1,08	1,09	1,07
28/10/2024	1,1410	2665425	1,1010	1,1430	1,0920	4,6790 %	EUR	1,13	1,1450	1,09
29/10/2024	1,1270	1250976	1,14	1,1440	1,1210	-1,2270 %	EUR	1,12	1,14	1,1410
30/10/2024	1,1250	2458368	1,12	1,1420	1,11	-0,1770 %	EUR	1,1110	1,1360	1,1270
31/10/2024	1,1030	672123	1,1210	1,1280	1,10	-1,9560 %	EUR	1,1030	1,1110	1,1250
01/11/2024	1,0980	831977	1,1050	1,1140	1,0960	-0,4530 %	EUR	1,0920	1,1040	1,1030
04/11/2024	1,0530	3856006	1,10	1,10	1,0460	-4,0980 %	EUR	1,0470	1,06	1,0980
05/11/2024	1,0360	2277834	1,0540	1,06	1,03	-1,6140 %	EUR	1,03	1,0460	1,0530
06/11/2024	1,0130	2492061	1,03	1,0350	1,0050	-2,22 %	EUR	1,01	1,0370	1,0360
07/11/2024	1,0130	2578581	1,0210	1,05	1,0090	0 %	EUR	1,0120	1,0210	1,0130
08/11/2024	1,0010	2206173	1,0130	1,0170	0,9980	-1,1850 %	EUR	1	1,0130	1,0130
11/11/2024	1,0210	2906674	1,0160	1,0460	1,0160	1,9980 %	EUR	1,0170	1,0280	1,0010
12/11/2024	1,0010	2306535	1,0140	1,0150	0,9965	-1,9590 %	EUR	1	1,01	1,0210
13/11/2024	0,9925	1803576	1,0020	1,0040	0,9885	-0,8490 %	EUR	0,99	0,9970	1,0010
14/11/2024	1,0430	2145155	0,99	1,0430	0,99	5,0880 %	EUR	1,01	1,0460	0,9925
15/11/2024	1,0530	2124276	1,04	1,0580	1,0320	0,9590 %	EUR	1,0410	1,0590	1,0430
18/11/2024	1,0250	1036404	1,0590	1,06	1,0230	-2,6590 %	EUR	1,0230	1,0350	1,0530
19/11/2024	1,0210	917176	1,0250	1,0380	1,0060	-0,39 %	EUR	1,02	1,0250	1,0250
20/11/2024	1,0110	720691	1,0250	1,0290	1,0080	-0,9790 %	EUR	1,01	1,0180	1,0210
21/11/2024	1,0090	992482	1,0110	1,0170	1	-0,1980 %	EUR	1,0030	1,0090	1,0110
22/11/2024	1,0090	877382	1,0080	1,0160	1,0030	0 %	EUR	1,0060	1,0150	1,0090
25/11/2024	1,0270	2225129	1,01	1,0320	1	1,7840 %	EUR	1,0020	1,0330	1,0090
26/11/2024	1,0110	599373	1,0250	1,0250	1,0040	-1,5580 %	EUR	1,0110	1,0120	1,0270