DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-20222,5818470142,602,60502,5350-0,6930 %EUR
21-07-20222,555039319432,56302,58902,5260-0,9690 %EUR
22-07-20222,562012474302,55902,59202,54600,2740 %EUR
25-07-20222,533017469942,55902,602,5330-1,1320 %EUR
26-07-20222,467013451762,53302,53402,4670-2,6060 %EUR
27-07-20222,498014099712,48602,522,46501,2570 %EUR
28-07-20222,476013895542,512,53502,4730-0,8810 %EUR
29-07-20222,565023188492,48202,582,48203,5950 %EUR
01-08-20222,568011228572,57502,59202,55900,1170 %EUR
02-08-20222,539015044242,56302,58802,5390-1,1290 %EUR
03-08-20222,643036367782,542,64902,544,0960 %EUR
04-08-20222,684018869492,652,68402,64301,5510 %EUR
05-08-20222,603028977742,69102,74502,6030-3,0180 %EUR
08-08-20222,597079851062,47202,72102,4210-0,2310 %EUR
09-08-20222,5085486172,532,55302,4070-3,7350 %EUR
10-08-20222,379040935602,38902,39602,34700,8050 %EUR
11-08-20222,408057954762,38402,40802,30801,2190 %EUR
12-08-20222,3836072752,38502,40602,3510-1,1630 %EUR
15-08-20222,347023294802,38702,40202,3430-1,3870 %EUR
16-08-20222,359015295502,362,37502,34500,5110 %EUR
17-08-20222,294023464212,362,37202,2940-2,7550 %EUR
18-08-20222,281022652612,302,33302,2760-0,5670 %EUR
19-08-20222,263019993082,27502,29102,2630-0,7890 %EUR
22-08-20222,189021401092,26102,26502,1850-3,27 %EUR
23-08-20222,178011937202,182,19502,1770-0,5030 %EUR
24-08-20222,2026322872,17802,21702,161,01 %EUR
25-08-20222,195011876542,21902,21902,1850-0,2270 %EUR
26-08-20222,1817047892,20502,20802,17-0,6830 %EUR
29-08-20222,123017188422,16502,16502,1160-2,6150 %EUR
30-08-20222,142015312742,122,20502,11600,8950 %EUR
31-08-20222,126013289292,15502,16902,1260-0,7470 %EUR
01-09-20222,057023750342,122,13402,0470-3,2460 %EUR
02-09-20222,107016965632,072,10902,05102,4310 %EUR
05-09-20222,044015153912,05202,05802,04-2,99 %EUR
06-09-20222,0319659202,04802,07602,0140-0,6850 %EUR
07-09-20222,0217938472,01102,04202,0080-0,4930 %EUR
08-09-20222,021020304412,02602,03501,98900,05 %EUR
09-09-20222,058047151752,01502,06402,00101,8310 %EUR
12-09-20222,078020995642,07702,09202,06400,9720 %EUR
13-09-20222,024019611382,092,092,0240-2,5990 %EUR
14-09-20221,993526545202,022,041,9935-1,5070 %EUR
15-09-20221,946032722851,99352,00801,9460-2,3830 %EUR
16-09-20221,924060649441,87501,94101,8635-1,1310 %EUR
19-09-20221,878020780381,89151,901,8685-2,3910 %EUR
20-09-20221,782537472461,891,89351,7780-5,0850 %EUR
21-09-20221,8023956511,77551,82751,76100,9820 %EUR
22-09-20221,761522348031,76851,80351,7560-2,1390 %EUR
23-09-20221,7036219411,76101,76801,6920-3,4910 %EUR
26-09-20221,679538087731,67901,72501,6610-1,2060 %EUR
27-09-20221,702023263241,691,72301,68651,34 %EUR
28-09-20221,704528896881,691,71101,66450,1470 %EUR
29-09-20221,704023010331,70101,70901,6660-0,0290 %EUR
30-09-20221,723017597591,71701,73401,70301,1150 %EUR
03-10-20221,766519949411,731,771,70952,5250 %EUR
04-10-20221,821018369521,79551,82251,79203,0850 %EUR
05-10-20221,733526885991,82501,83251,7290-4,8050 %EUR
06-10-20221,742523973401,751,76351,71100,5190 %EUR
07-10-20221,618552772951,71751,71751,5945-7,1160 %EUR
10-10-20221,665555978491,601,70801,59152,9040 %EUR
11-10-20221,646528285271,64101,67401,6395-1,1410 %EUR
12-10-20221,651523007291,63801,67851,62450,3040 %EUR
13-10-20221,705549558401,581,711,533,27 %EUR
14-10-20221,719528751181,72701,75101,700,8210 %EUR
17-10-20221,722518179341,731,74401,69500,1740 %EUR
18-10-20221,6674536721,73501,75501,5890-3,6280 %EUR
19-10-20221,707029530241,67351,72601,66952,8310 %EUR
20-10-20221,683047148511,701,70951,6465-1,4060 %EUR
21-10-20221,5890154433841,52951,60501,4760-5,5850 %EUR
24-10-20221,5538124891,58051,59501,5405-2,4540 %EUR
25-10-20221,571531991591,551,58501,53601,3870 %EUR
26-10-20221,5619786431,56801,58551,5405-0,7320 %EUR
27-10-20221,549527002551,54801,55801,5285-0,6730 %EUR
28-10-20221,5322498311,52851,54701,5055-1,2580 %EUR
31-10-20221,587034574601,551,61601,52153,7250 %EUR
01-11-20221,637534361191,60651,64601,59603,1820 %EUR
02-11-20221,5490113334111,651,65901,5360-5,4050 %EUR
03-11-20221,525545708811,53801,57601,5140-1,5170 %EUR
04-11-20221,549530735121,53051,56501,52801,5730 %EUR
07-11-20221,681568293181,52701,68351,52708,5190 %EUR
08-11-20221,737538623161,67951,74401,66253,33 %EUR
09-11-20221,747035399191,72701,76651,72650,5470 %EUR
10-11-20221,721053623871,741,75301,68-1,4880 %EUR
11-11-20221,9185103957931,72801,94901,713011,4760 %EUR
14-11-20221,914539060281,91801,94801,8855-0,2080 %EUR
15-11-20221,917026350371,92051,92251,86750,1310 %EUR
16-11-20221,808526676841,89301,91501,7820-5,66 %EUR
17-11-20221,777517632451,81801,83101,7635-1,7140 %EUR
18-11-20221,792018111751,771,79501,72850,8160 %EUR
21-11-20221,757015174191,79751,801,7450-1,9530 %EUR
22-11-20221,794516464231,76301,80701,74852,1340 %EUR
23-11-20221,795019138531,801,80201,75600,0280 %EUR
24-11-20221,852064058431,86501,90801,81603,1750 %EUR
25-11-20221,830515561941,85201,85201,8210-1,1610 %EUR
28-11-20221,808514091581,82201,83351,7990-1,2020 %EUR
29-11-20221,758518705381,81501,81501,7540-2,7650 %EUR
30-11-20221,768017355141,76601,80601,76250,54 %EUR
01-12-20221,810519373111,78551,82451,77902,4040 %EUR
02-12-20221,834513987681,80501,84051,79551,3260 %EUR
05-12-20221,822514055231,841,84951,8120-0,6540 %EUR
06-12-20221,815511726981,80801,82901,7910-0,3840 %EUR
07-12-20221,795017414351,80201,80501,7785-1,1290 %EUR
08-12-20221,761517101681,801,81301,7560-1,8660 %EUR
09-12-20221,820523459021,77101,82801,76803,3490 %EUR
12-12-20221,807518952411,81801,82151,7760-0,7140 %EUR
13-12-20221,832525034561,81251,87601,77901,3830 %EUR
14-12-20221,805515008951,82701,82801,7950-1,4730 %EUR
15-12-20221,752016898111,79051,80801,7510-2,9630 %EUR
16-12-20221,698541724621,751,761,6820-3,0540 %EUR
19-12-20221,722017186381,70701,77401,70701,3840 %EUR
20-12-20221,707527519011,70901,78801,7035-0,8420 %EUR
21-12-20221,704024261221,70951,72551,6820-0,2050 %EUR
22-12-20221,676021123931,701,72851,6685-1,6430 %EUR
23-12-20221,709016049911,68401,721,68401,9690 %EUR
27-12-20221,731517448351,72351,76751,72351,3170 %EUR
28-12-20221,705513301901,731,74451,7005-1,5020 %EUR
29-12-20221,726014227911,701,73201,69651,2020 %EUR
30-12-20221,700515647201,72201,73151,6980-1,4770 %EUR
02-01-20231,775522312911,71901,791,71404,41 %EUR
03-01-20231,826021339931,781,86401,782,8440 %EUR
04-01-20231,902532380281,841,91851,844,1890 %EUR
05-01-20231,900527273681,89501,92351,8895-0,1050 %EUR
06-01-20231,891518615851,90701,90851,8770-0,4740 %EUR
09-01-20232,008033576591,90902,01701,906,1590 %EUR
10-01-20231,95551883898221,9495-2,6150 %EUR
11-01-20231,961022788341,96901,991,95650,2810 %EUR
12-01-20231,970526611801,971,98301,94150,4840 %EUR
13-01-20231,948022937501,98801,98801,9440-1,1420 %EUR
16-01-20231,981024232011,95701,99401,95251,6940 %EUR
17-01-20231,989515949351,98452,00801,96850,4290 %EUR
18-01-20232,007021320631,98902,02501,98050,88 %EUR
19-01-20231,9435195066322,00801,9335-3,1640 %EUR
20-01-20231,977516905501,961,99251,94751,7490 %EUR
23-01-20232,005012306331,98102,01401,98101,3910 %EUR
24-01-20231,98559857972,01202,021,9855-0,9730 %EUR
25-01-20231,886535837881,991,991,8605-4,9860 %EUR
26-01-20231,896015496611,90501,91951,89200,5040 %EUR
27-01-20231,920523765131,89501,93101,87701,2920 %EUR
30-01-20231,905521664741,931,931,8715-0,7810 %EUR
31-01-20231,919012853991,89801,92751,88100,7080 %EUR
01-02-20231,929014831701,92751,94151,90800,5210 %EUR
02-02-20231,939025753191,93701,95101,91900,5180 %EUR
03-02-20232,018041319001,94702,04501,93504,0740 %EUR
06-02-20231,969519235221,992,021,9685-2,4030 %EUR
07-02-20231,977517646401,96952,00201,95100,4060 %EUR
08-02-20232,024031498381,98552,05501,97352,3510 %EUR
09-02-20232,025014418722,04302,05902,02100,0490 %EUR
10-02-20231,875068751891,94401,94751,8520-7,4070 %EUR
13-02-20231,881521902651,88201,90801,86700,3470 %EUR
14-02-20231,873520916681,881,89801,8510-0,4250 %EUR
15-02-20231,886010159201,87351,89501,86800,6670 %EUR
16-02-20231,903530130781,901,92851,87100,9280 %EUR
17-02-20231,9011488941,901,90701,8765-0,1840 %EUR
20-02-20231,897511314191,90101,90801,8750-0,1320 %EUR
21-02-20231,864512255601,89751,89751,8645-1,7390 %EUR
22-02-20231,862519661831,85901,86501,8270-0,1070 %EUR
23-02-20231,835514192081,851,87301,8355-1,45 %EUR
24-02-20231,818025276251,85101,86151,8045-0,9530 %EUR
27-02-20231,6620152998611,661,69201,60-8,5810 %EUR
28-02-20231,655570655781,66051,68301,6480-0,3910 %EUR
01-03-20231,710566695231,66801,75501,65653,3220 %EUR
02-03-20231,737047411841,70951,75501,70251,5490 %EUR
03-03-20231,765532650341,73951,78451,73601,6410 %EUR
06-03-20231,738023181271,77201,77801,7365-1,5580 %EUR
07-03-20231,691019427811,73201,73601,6865-2,7040 %EUR
08-03-20231,7022405831,68201,701,67850,5320 %EUR
09-03-20231,686515245971,70501,70701,6685-0,7940 %EUR
10-03-20231,664525832411,65651,66701,6375-1,3040 %EUR
13-03-20231,649028072691,65951,66601,61-0,9310 %EUR
14-03-20231,660541077571,661,66801,60650,6970 %EUR
15-03-20231,596533128011,66601,66601,5925-3,8540 %EUR
16-03-20231,612517205001,61751,62051,56701,0020 %EUR
17-03-20231,664537841711,62951,70751,623,2250 %EUR
20-03-20231,646522645771,651,661,6220-1,0810 %EUR
21-03-20231,683512682191,66651,69201,65702,2470 %EUR
22-03-20231,690512099651,67751,69301,66950,4160 %EUR
23-03-20231,7217115301,67851,72451,67801,7450 %EUR
24-03-20231,691014324891,71301,71301,6785-1,6860 %EUR
27-03-20231,6512225661,71201,71201,65-2,4250 %EUR
28-03-20231,594526844661,651,651,5750-3,3640 %EUR
29-03-20231,634518690691,59901,63751,58152,5090 %EUR
30-03-20231,669017447721,63551,68351,63552,1110 %EUR
31-03-20231,673012622261,67551,68751,66600,24 %EUR
03-04-20231,653516436911,67351,69601,65-1,1660 %EUR
04-04-20231,619017211081,65051,65751,6095-2,0860 %EUR
05-04-20231,576020237791,62051,62751,5705-2,6560 %EUR
06-04-20231,594013218421,57351,601,57301,1420 %EUR
10-04-20231,594013218421,57351,601,57301,1420 %EUR
11-04-20231,605019376001,61651,62601,60100,69 %EUR
12-04-20231,569023713511,60151,61451,5670-2,2430 %EUR
13-04-20231,572515756231,57251,58101,55800,2230 %EUR
14-04-20231,5814765551,571,58251,56350,4770 %EUR
17-04-20231,579013489461,58051,59251,5695-0,0630 %EUR
18-04-20231,605016474771,581,62351,581,6470 %EUR
19-04-20231,576031297871,621,621,5635-1,8070 %EUR
20-04-20231,534525832651,55301,55301,5235-1,3820 %EUR
21-04-20231,569533518891,52551,58451,51652,2810 %EUR
24-04-20231,598026849941,56801,641,56251,8160 %EUR
25-04-20231,583531569681,59101,59601,5525-0,9070 %EUR
26-04-20231,603533599081,56701,65801,561,2630 %EUR
27-04-20231,604514322391,60151,61151,57850,0620 %EUR
28-04-20231,629021263441,62101,63451,59501,5270 %EUR
01-05-20231,629021263441,62101,63451,59501,5270 %EUR
02-05-20231,571016328661,631,63251,5640-3,56 %EUR
03-05-20231,57109257801,581,581,55600 %EUR
04-05-20231,492030706171,56901,56901,4905-5,0290 %EUR
05-05-20231,517520083471,491,52401,491,7090 %EUR
08-05-20231,672575784201,61201,68901,601510,2140 %EUR
09-05-20231,709528047831,651,70951,63702,2120 %EUR
10-05-20231,694017551701,70651,72351,68-0,9070 %EUR
11-05-20231,605524664581,68151,69651,5845-5,2240 %EUR
12-05-20231,639517730321,59751,64151,59402,1180 %EUR
15-05-20231,616518099401,64201,65801,6015-1,4030 %EUR
16-05-20231,589518766051,60251,61351,5675-1,67 %EUR
17-05-20231,589510831971,58851,59301,56300 %EUR
18-05-20231,5710934181,59401,59601,5650-1,2270 %EUR
19-05-20231,566511237861,56651,58051,5550-0,2230 %EUR
22-05-20231,538022341201,561,561,5205-1,8190 %EUR
23-05-20231,572026418931,53201,57201,53202,2110 %EUR
24-05-20231,543515486001,56751,56751,5260-1,8130 %EUR
25-05-20231,527510229251,54901,54901,5170-1,0370 %EUR
26-05-20231,527514750361,541,541,51450 %EUR
29-05-20231,506511315171,53151,53701,5065-1,3750 %EUR
30-05-20231,488013002891,50551,51701,4880-1,2280 %EUR
31-05-20231,449512933651,48551,48601,4620-1,68 %EUR
01-06-20231,453510127431,45901,46251,44100,2760 %EUR
02-06-20231,495510774981,471,50701,46952,89 %EUR
05-06-20231,47558140411,501,51101,4755-1,3370 %EUR
06-06-20231,48509738211,471,48501,45100,6440 %EUR
07-06-20231,472017788261,48501,49301,4645-0,8750 %EUR
08-06-20231,46308102421,46601,471,4535-0,6110 %EUR
09-06-20231,46159024791,46601,46901,4420-0,1030 %EUR
12-06-20231,458512870721,461,46651,4495-0,2050 %EUR
13-06-20231,462016904691,46551,47451,44200,24 %EUR
14-06-20231,478517419701,46101,48151,45601,1290 %EUR
15-06-20231,599064372951,571,611,54258,15 %EUR
16-06-20231,631035779161,621,65201,60502,0010 %EUR
19-06-20231,617017414891,631,631,5965-0,8580 %EUR
20-06-20231,6211887131,61901,621,59450,1860 %EUR
21-06-20231,592013726551,601,61451,5820-1,7280 %EUR
22-06-20231,617014453821,58951,62451,57301,57 %EUR
23-06-20231,60857255631,601,62601,60-0,5260 %EUR
26-06-20231,59509956111,601,611,57-0,8390 %EUR
27-06-20231,626015451671,601,62651,59151,9440 %EUR
28-06-20231,575524660831,61851,63401,5520-3,1060 %EUR
29-06-20231,56807599341,57701,58501,5655-0,4760 %EUR
30-06-20231,595516583401,55901,60851,55901,7540 %EUR
03-07-20231,61959419601,59601,62301,59301,5040 %EUR
04-07-20231,686525545471,62301,68651,61254,1370 %EUR
05-07-20231,674017984021,681,701,6540-0,7410 %EUR
06-07-20231,683519284971,65301,72201,65300,5680 %EUR
07-07-20231,709511769061,691,71051,66451,5440 %EUR
10-07-20231,764518952121,701,77851,69953,2170 %EUR
11-07-20231,774513495271,77651,77801,75600,5670 %EUR
12-07-20231,826520736171,77501,83901,77502,93 %EUR
13-07-20231,821512480591,831,84501,8185-0,2740 %EUR
14-07-20231,795511889951,82101,82301,7825-1,4270 %EUR
17-07-20231,77457257371,781,79651,7695-1,17 %EUR
18-07-20231,79657108401,771,80951,76601,24 %EUR
19-07-20231,80959884261,811,81551,78800,7240 %EUR
20-07-20231,79606675141,80451,81401,7835-0,7460 %EUR
21-07-20231,78409813561,79701,801,7510-0,6680 %EUR
24-07-20231,786754781,78551,79601,7690-0,2240 %EUR
25-07-20231,80307700131,79951,80451,781,2920 %EUR
26-07-20231,78805348531,791,801,7595-0,8320 %EUR
27-07-20231,824013188851,79501,84201,78952,0130 %EUR
28-07-20231,82257051431,82401,82901,8015-0,0820 %EUR
31-07-20231,848517033641,80501,87401,80501,4270 %EUR
01-08-20231,830513379641,83701,84151,8120-0,9740 %EUR
02-08-20231,818514149841,811,85551,7950-0,6560 %EUR
03-08-20231,84758429061,811,84751,811,5950 %EUR
04-08-20231,835021952641,871,87501,8175-0,6770 %EUR
07-08-20232,009070324231,91452,00901,91459,4820 %EUR
08-08-20232,011038693332,00902,021,92950,10 %EUR
09-08-20231,984014722741,97701,99851,95251,6910 %EUR
10-08-20232,0060155611122,01401,98501,1090 %EUR
11-08-20231,998097422122,00901,9845-0,3990 %EUR
14-08-20231,99309669241,99302,00901,9795-0,25 %EUR
15-08-20231,994010315962,00602,00601,96350,05 %EUR
16-08-20231,990562034522,00401,9825-0,1760 %EUR
17-08-20232,018015571031,982,03401,97751,3820 %EUR
18-08-20232,0214686122,00402,02901,99650,0990 %EUR
21-08-20232,039011911322,012,04402,00600,9410 %EUR
22-08-20232,069013096152,042,082,041,4710 %EUR
23-08-20232,081010961142,06902,09102,06400,58 %EUR
24-08-20232,0512713172,092,10502,0460-1,49 %EUR
25-08-20232,06706871892,042,08102,030,8290 %EUR
28-08-20232,063010561032,062,09402,0590-0,1940 %EUR
29-08-20232,084010372062,062,092,061,0180 %EUR
30-08-20232,09908416552,08102,10402,08100,72 %EUR
31-08-20232,153021973832,09602,16602,09602,5730 %EUR
01-09-20232,145010721602,152,16502,1360-0,3720 %EUR
04-09-20232,11609712812,14502,14702,1160-1,3520 %EUR
05-09-20232,06506994342,10602,10902,0650-2,41 %EUR
06-09-20232,07707003492,062,08402,04400,5810 %EUR
07-09-20232,1213855492,06902,13202,06502,07 %EUR
08-09-20232,198021871902,122,222,11903,6790 %EUR
11-09-20232,201012024922,202,222,17400,1360 %EUR
12-09-20232,19208276102,212,212,1820-0,4090 %EUR
13-09-20232,17509302802,18202,19902,1660-0,7760 %EUR
14-09-20232,218018464552,20402,25102,19501,9770 %EUR
15-09-20232,215012462932,22202,24102,2040-0,1350 %EUR
18-09-20232,208010470322,21702,22702,1890-0,3160 %EUR
19-09-20232,18508138592,21402,22202,1780-1,0420 %EUR
20-09-20232,19708098912,182,19802,15700,5490 %EUR
21-09-20232,16406552642,182,18802,1590-1,5020 %EUR
22-09-20232,087014321362,15202,16602,08-3,5580 %EUR
25-09-20232,09408041012,082,09402,05400,3350 %EUR
26-09-20232,075955922,09502,102,0490-1,1460 %EUR
27-09-20231,971012779672,05902,06701,9690-4,7830 %EUR
28-09-20231,957511330231,97051,981,9350-0,6850 %EUR
29-09-20232,018024670111,972,08601,96853,0910 %EUR
02-10-20231,975010858492,022,051,9685-2,1310 %EUR
03-10-20231,895015015701,96201,97551,8550-4,0510 %EUR
04-10-20231,890510646121,87951,91551,86950,0260 %EUR
05-10-20231,920511458141,89951,92501,871,5870 %EUR
06-10-20231,94358932611,92551,95251,91551,1980 %EUR
09-10-20231,89958782771,91151,93201,8935-2,2640 %EUR
10-10-20231,93959253061,901,94101,902,1060 %EUR
11-10-20231,89556388921,941,941,8920-2,2690 %EUR
12-10-20231,88708065591,91401,921,8870-0,4480 %EUR
13-10-20231,87557682531,881,901,8650-0,6090 %EUR
16-10-20231,89559317191,89201,90051,85301,0660 %EUR
17-10-20231,87208429001,89551,911,8590-1,24 %EUR
18-10-20231,84805497461,86051,87601,8425-1,2820 %EUR
19-10-20231,81406282401,841,84601,8045-1,84 %EUR
20-10-20231,79257783241,80551,80901,7755-1,4840 %EUR
23-10-20231,78957842521,791,79901,7515-0,1670 %EUR
24-10-20231,79254923371,78501,81901,78050,1680 %EUR
25-10-20231,74556871411,791,791,7230-2,6220 %EUR
26-10-20231,700510652571,72501,741,6945-2,3260 %EUR
27-10-20231,71507800371,70051,71751,69250,8530 %EUR
30-10-20231,73455986151,72951,74601,71551,1370 %EUR
31-10-20231,758512133481,73351,77451,73351,3840 %EUR
01-11-20231,72757600561,75151,76051,7225-1,7630 %EUR
02-11-20231,76209252611,75201,77601,73701,9970 %EUR
03-11-20231,782515721281,78851,79901,76701,1630 %EUR
06-11-20231,5575106704191,651,65851,55-12,6230 %EUR
07-11-20231,465074437121,54901,54951,4450-5,9390 %EUR
08-11-20231,416041464531,45751,46501,4085-3,3450 %EUR
09-11-20231,462033645601,421,49201,423,2490 %EUR
10-11-20231,458017601461,471,48601,4490-0,2740 %EUR
13-11-20231,504524335471,461,50501,45803,1890 %EUR
14-11-20231,523519352321,511,53551,49801,2630 %EUR
15-11-20231,5321911861,531,55551,52350,4270 %EUR
16-11-20231,504510698421,52251,53551,5045-1,6670 %EUR
17-11-20231,527010670471,50101,53501,50101,4960 %EUR
20-11-20231,52954744711,52051,53451,51650,1640 %EUR
21-11-20231,499510686201,52201,52901,4990-1,9610 %EUR
22-11-20231,491010157541,511,511,4860-0,5670 %EUR
23-11-20231,499512457391,49201,49951,47100,57 %EUR
24-11-20231,512517742201,50301,51251,48300,8670 %EUR
27-11-20231,4821692331,50451,51501,48-2,1490 %EUR
28-11-20231,456020260421,481,481,4425-1,6220 %EUR
29-11-20231,457020660161,45101,46601,44100,0690 %EUR
30-11-20231,4417332221,46201,46201,4395-1,1670 %EUR
01-12-20231,482518785321,451,48801,44452,9510 %EUR
04-12-20231,449041768191,43401,49701,4340-2,26 %EUR
05-12-20231,453040400091,441,45301,41750,2760 %EUR
06-12-20231,436025284321,44501,47051,4360-1,17 %EUR
07-12-20231,421524661781,43151,43301,4065-1,01 %EUR
08-12-20231,434513972011,41051,43451,41050,9150 %EUR
11-12-20231,402533511901,431,43101,3705-2,2310 %EUR
12-12-20231,435030080391,39801,44301,38952,3170 %EUR
13-12-20231,392523106471,43501,43501,3875-2,9620 %EUR
14-12-20231,426533345691,40801,44601,40802,4420 %EUR
15-12-20231,437530904351,43051,45701,43050,7710 %EUR
18-12-20231,426014430041,43201,44601,4175-0,80 %EUR
19-12-20231,432513201971,42251,44401,42150,4560 %EUR
20-12-20231,437537963541,42201,44751,40500,3490 %EUR
21-12-20231,454027226301,42951,46401,42501,1480 %EUR
22-12-20231,449515455251,44251,46501,4425-0,3090 %EUR
26-12-20231,449515455251,44251,46501,4425-0,3090 %EUR
27-12-20231,449013902491,44901,46801,4465-0,0340 %EUR
28-12-20231,4311989251,45351,45501,4250-1,3110 %EUR
29-12-20231,413018072351,42501,43751,4130-1,1890 %EUR
02-01-20241,448022327421,431,45651,42802,4770 %EUR
03-01-20241,413522909441,44501,44551,4115-2,3830 %EUR
04-01-20241,408020627241,41101,41751,3990-0,3890 %EUR
05-01-20241,386551882231,39801,401,3540-1,5270 %EUR
08-01-20241,393543536091,38651,42551,35500,5050 %EUR
09-01-20241,398028085431,401,42351,37850,3230 %EUR
10-01-20241,384030488721,391,41251,38-1,0010 %EUR
11-01-20241,361026310931,38801,391,3575-1,6620 %EUR
12-01-20241,362519573721,371,381,36100,11 %EUR
15-01-20241,349025229811,371,371,3390-0,9910 %EUR
16-01-20241,332026679541,34701,34801,3270-1,26 %EUR
17-01-20241,341021418321,321,34751,310,6760 %EUR
18-01-20241,327014262271,341,34501,3245-1,0440 %EUR
19-01-20241,308516579751,33651,33651,3085-1,3940 %EUR
22-01-20241,3415154151,31501,34301,31502,4070 %EUR
23-01-20241,379525285301,34351,38151,33552,9480 %EUR
24-01-20241,407032710451,39101,41601,39101,9930 %EUR
25-01-20241,408013760961,40601,42301,40600,0710 %EUR
26-01-20241,377062398461,331,42851,3180-2,2020 %EUR
29-01-20241,371031551471,37251,37251,3460-0,4360 %EUR
30-01-20241,366013148561,371,38101,3610-0,3650 %EUR
31-01-20241,346523279861,36251,36851,3465-1,4280 %EUR
01-02-20241,332028333771,331,35201,3250-1,0770 %EUR
02-02-20241,300518647541,33951,33951,3005-2,3650 %EUR
05-02-20241,297017857341,30351,31401,2960-0,2690 %EUR
06-02-20241,318523468161,30201,31851,27501,6580 %EUR
07-02-20241,255042373141,31851,31951,2550-4,8160 %EUR
08-02-20241,262015576381,251,27651,24200,5580 %EUR
09-02-20241,256513830091,26101,27301,2540-0,4360 %EUR
12-02-20241,307526513731,25751,31301,25754,0590 %EUR
13-02-20241,283518482721,30901,32801,2795-1,8360 %EUR
14-02-20241,3135607671,30251,32251,26802,0650 %EUR
15-02-20241,311016799011,31651,31751,29900,0760 %EUR
16-02-20241,364035477011,321,371,31904,0430 %EUR
19-02-20241,377014868541,35801,38101,35650,9530 %EUR
20-02-20241,355021213691,371,37151,3490-1,5980 %EUR
21-02-20241,342013325601,34801,36801,3420-0,9590 %EUR
22-02-20241,344011778941,361,36801,33950,1490 %EUR
23-02-20241,336017674331,34551,35051,3265-0,5950 %EUR
26-02-20241,273579050201,24351,301,2255-4,6780 %EUR
27-02-20241,254534166981,26051,27901,2470-1,4920 %EUR
28-02-20241,245540300281,24251,25501,20-0,7170 %EUR
29-02-20241,311548382771,24301,32201,24205,2990 %EUR
01-03-20241,277019227891,31201,31301,2770-2,6310 %EUR
04-03-20241,262013845471,27301,28701,2620-1,1750 %EUR
05-03-20241,236519489361,251,26501,2260-2,0210 %EUR
06-03-20241,261019101441,23501,27201,22901,9810 %EUR
07-03-20241,286019069821,24851,29751,24851,9830 %EUR
08-03-20241,2621398831,291,29251,26-2,0220 %EUR
11-03-20241,250518623381,251,29201,25-0,7540 %EUR
12-03-20241,266511285951,25101,27501,24801,2790 %EUR
13-03-20241,249021614131,26651,26801,2390-1,3820 %EUR
14-03-20241,224027633621,24901,25601,2090-2,0020 %EUR
15-03-20241,204549190411,22251,231,1965-1,5930 %EUR
18-03-20241,201517669381,20501,21651,1975-0,2490 %EUR
19-03-20241,224016231491,20251,22401,19551,8730 %EUR
20-03-20241,226512869321,22601,23251,21600,2040 %EUR
21-03-20241,222518242191,23851,25351,2225-0,3260 %EUR
22-03-20241,228512373041,22301,24501,21900,4910 %EUR
25-03-20241,217011978311,22451,22501,2050-0,9360 %EUR
26-03-20241,236016531061,21751,24201,20701,5610 %EUR
27-03-20241,251020121381,23401,25951,22351,2140 %EUR
28-03-20241,262016628091,25901,26601,24150,8790 %EUR
01-04-20241,262001,25901,26601,24150,8790 %EUR
02-04-20241,2315507271,261,27601,23-2,5360 %EUR
03-04-20241,244020668261,23101,251,221,1380 %EUR
04-04-20241,264019024351,24801,26801,24101,6080 %EUR
05-04-20241,267011565941,251,27101,250,2370 %EUR
08-04-20241,27306101311,271,27501,26200,4740 %EUR
09-04-20241,269013284881,26501,28501,2630-0,3140 %EUR
10-04-20241,311024547671,27901,32601,27903,31 %EUR
11-04-20241,288010710351,31101,31301,2830-1,7540 %EUR
12-04-20241,279011898671,29501,31201,2780-0,6990 %EUR
15-04-20241,2616317541,28301,28601,2540-1,4860 %EUR
16-04-20241,231015722981,24901,251,2310-2,3020 %EUR
17-04-20241,318040207211,23101,31901,22607,0670 %EUR
18-04-20241,241029164141,28401,29801,23-3,6490 %EUR
19-04-20241,225017177001,22901,23801,2120-1,2890 %EUR
22-04-20241,22508104361,23501,23801,220 %EUR
23-04-20241,24109495791,231,24801,22601,3060 %EUR
24-04-20241,233011572721,24101,24501,2280-0,6450 %EUR
25-04-20241,204018039191,23401,23901,1950-2,3520 %EUR
26-04-20241,2517660251,211,251,213,8210 %EUR
29-04-20241,264018777541,25801,271,251,12 %EUR
30-04-20241,265024693821,261,30501,261,20 %EUR
01-05-20241,265024693821,261,30501,260 %EUR
02-05-20241,219031649131,26101,26801,2120-3,6360 %EUR
03-05-20241,242020449441,22201,24601,22201,8870 %EUR
06-05-20241,194076213961,21801,221,1750-3,8650 %EUR
07-05-20241,219034096741,20201,231,192,0940 %EUR
08-05-20241,224013216311,21701,22701,21700,41 %EUR
09-05-20241,242012405631,22701,24901,22701,4710 %EUR
10-05-20241,256028714661,241,28501,23501,1270 %EUR
13-05-20241,2612158201,25701,26901,24600,3180 %EUR
14-05-20241,279011091991,261,28501,25401,5080 %EUR
15-05-20241,309048836341,251,32901,24702,3460 %EUR
16-05-20241,281017045111,31101,31501,2780-2,1390 %EUR
17-05-20241,285011160301,271,29801,260,3120 %EUR
20-05-20241,2710328941,28201,28201,2620-1,1670 %EUR
21-05-20241,2413519521,26501,281,2390-2,3620 %EUR
22-05-20241,269012139231,24201,27401,23802,3390 %EUR
23-05-20241,268098431,26501,27201,2580-0,7090 %EUR
24-05-20241,242017847211,24501,25201,2340-1,4290 %EUR
27-05-20241,288012719431,24401,28801,243,7040 %EUR
28-05-20241,3025703181,28801,32101,28100,9320 %EUR
29-05-20241,269015601651,29901,30501,2550-2,3850 %EUR
30-05-20241,311019716971,26601,31901,25803,31 %EUR
31-05-20241,326026589141,311,32601,29801,1440 %EUR
03-06-20241,402051481591,33401,41201,33405,7320 %EUR
04-06-20241,332032179831,391,39701,32-4,9930 %EUR
05-06-20241,319011393401,33701,34401,3160-0,9760 %EUR
06-06-20241,294016895441,32101,331,29-1,8950 %EUR
07-06-20241,296010997981,30101,30901,28600,1550 %EUR
10-06-20241,407066482481,341,44901,32808,5650 %EUR
11-06-20241,411020080771,41501,43601,39600,2840 %EUR
12-06-20241,411015765041,41801,42901,39500 %EUR
13-06-20241,405017611731,40601,421,3840-0,4250 %EUR
14-06-20241,379018723101,40401,42101,3640-1,8510 %EUR
17-06-20241,382012316271,381,41301,37400,2180 %EUR
18-06-20241,394012192871,401,401,36500,8680 %EUR
19-06-20241,37208900121,401,40701,3720-1,5780 %EUR
20-06-20241,38207517441,37501,38501,36700,7290 %EUR
21-06-20241,339018942351,37601,37701,3390-3,1110 %EUR
24-06-20241,325011692911,33801,34501,3130-1,0460 %EUR
25-06-20241,326011865581,32501,351,32100,0750 %EUR
26-06-20241,329018023081,34901,36901,31700,2260 %EUR
27-06-20241,277019053511,331,33101,2770-3,9130 %EUR
28-06-20241,268019653951,281,29601,2580-0,7050 %EUR
01-07-20241,285010855161,29201,30101,26601,3410 %EUR
02-07-20241,26108586211,28501,28501,2610-1,8680 %EUR
03-07-20241,244070284941,211,24401,17-1,3480 %EUR
04-07-20241,223032305471,24401,25301,20-1,6880 %EUR
05-07-20241,252024544151,22201,25201,20702,3710 %EUR
08-07-20241,254014669871,251,26301,230,16 %EUR
09-07-20241,2412533111,24801,25501,2350-1,1160 %EUR
10-07-20241,24309818031,24101,25601,22600,2420 %EUR
11-07-20241,258010424291,25401,26601,251,2070 %EUR
12-07-20241,26408351971,26401,27101,25300,4770 %EUR
15-07-20241,2613218711,26401,26401,22-0,3160 %EUR
16-07-20241,24608551311,25501,25601,2340-1,1110 %EUR
17-07-20241,331044717471,291,33901,26706,8220 %EUR
18-07-20241,331001,291,33901,26706,8220 %EUR