DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-202214,742309414,8414,8614,500,2720 %EUR
21-07-202214,705975414,7814,8214,50-0,4070 %EUR
22-07-202214,902666014,6414,9814,601,9150 %EUR
25-07-202214,2613464314,8014,8014,06-3,9080 %EUR
26-07-202214,2410255814,2214,2413,98-0,14 %EUR
27-07-202214,6812809914,3014,7014,123,09 %EUR
28-07-202215,4622121414,7015,6414,705,3130 %EUR
29-07-202215,5617734515,5015,9015,500,6470 %EUR
01-08-202215,5413501715,6015,7615,44-0,1290 %EUR
02-08-202215,603536015,6415,6415,340 %EUR
03-08-202216,1821959015,6016,2415,543,7180 %EUR
04-08-202215,5031854215,7015,7814,40-4,2030 %EUR
05-08-202215,501851815,4615,6815,380,1290 %EUR
08-08-202215,729982715,6215,9815,621,1580 %EUR
09-08-202215,8611559915,8215,9015,640,8910 %EUR
10-08-202215,9414726215,4016,1815,220,5040 %EUR
11-08-202216,0421012216,0416,2015,640,6270 %EUR
12-08-202216,0612652716,0816,3615,760,1250 %EUR
15-08-202216,565684416,4616,7016,362,73 %EUR
16-08-202216,8412782316,5016,8416,221,8140 %EUR
17-08-202216,966461316,8617,2816,780,7130 %EUR
18-08-202216,924636616,9617,0616,72-0,2360 %EUR
19-08-202216,681778216,7616,7616,16-0,8320 %EUR
22-08-202216,7419459716,6416,9616,480 %EUR
23-08-202216,746364816,8016,8016,440 %EUR
24-08-202216,945557316,621716,541,8030 %EUR
25-08-202217,281766261717,2816,681,7670 %EUR
26-08-202217,089846017,2017,4616,94-1,1570 %EUR
29-08-202216,3222351816,9816,9816,04-4,45 %EUR
30-08-202216,4218549516,1416,4216,040,6130 %EUR
31-08-202216,4819044016,2616,5416,140,3650 %EUR
01-09-202215,9623596416,4216,4415,56-3,1550 %EUR
02-09-202216,021678091616,1215,740,3760 %EUR
05-09-202215,3642175615,1615,7214,96-4,12 %EUR
06-09-202215,7012927815,4415,9615,442,2140 %EUR
07-09-202216,2217999415,6016,3215,403,3120 %EUR
08-09-202216,5620162916,3216,6216,302,0960 %EUR
09-09-202216,9210623116,5816,9416,482,1740 %EUR
12-09-202216,7811398416,8616,9816,64-0,8270 %EUR
13-09-202216,9414347116,7017,2216,580,9540 %EUR
14-09-202216,9814534717,0217,1416,880,2360 %EUR
15-09-20221716302417,0817,1816,760,1180 %EUR
16-09-202217308698016,9017,1216,760 %EUR
19-09-202217,547144817,1017,6016,963,5420 %EUR
20-09-202217,6623357817,7017,7817,360,4550 %EUR
21-09-202217,6410257717,4617,7017,400,1140 %EUR
22-09-202217,4414593117,5617,7817,36-1,1340 %EUR
23-09-202217,0810873317,2617,2616,80-1,6130 %EUR
26-09-202216,988142317,0217,1616,84-0,5860 %EUR
27-09-202217,5818731617,0817,7817,063,5340 %EUR
28-09-202217,6437849917,4617,7016,820,3410 %EUR
29-09-202217,2211898117,6017,7017,10-2,3810 %EUR
30-09-202217,7012039517,3217,7017,162,7880 %EUR
03-10-202218,082231817,7418,1417,462,1470 %EUR
04-10-202218,982580318,4619,0618,405,0880 %EUR
05-10-202218,74909019,0819,0818,66-1,3680 %EUR
06-10-202218,382115418,7818,8018,33-2,50 %EUR
07-10-202218,142627018,0618,2617,98-1,3640 %EUR
10-10-202218,04258041818,4417,900,1110 %EUR
11-10-202218,027379217,9018,2817,60-0,7730 %EUR
12-10-202217,967645418,0818,2417,80-0,3330 %EUR
13-10-202218,373053517,9418,4417,902,2830 %EUR
14-10-202218,261320518,4618,7618,26-0,5990 %EUR
17-10-202218,585337818,3618,7618,221,7530 %EUR
18-10-202218,467091218,7618,8418,46-0,6460 %EUR
19-10-202218,5016496218,5018,9417,900,2170 %EUR
20-10-202218,4815870718,6218,6217,72-0,1080 %EUR
21-10-202218,4213016018,9419,1418,18-0,3250 %EUR
24-10-202218,648507618,4418,8418,441,1940 %EUR
25-10-202218,742582018,6418,8018,140,3210 %EUR
26-10-202219,171327918,7019,2018,672,2950 %EUR
27-10-202219,225849419,1419,5819,030,2610 %EUR
28-10-202219,433684319,2419,6319,101,0930 %EUR
31-10-202219,2614673619,6419,9019,24-1,3320 %EUR
01-11-202219,709217919,4619,8619,362,2850 %EUR
02-11-202219,726025319,6619,9419,440,1020 %EUR
03-11-202219,589813319,8019,8019,30-0,71 %EUR
04-11-202219,528434719,702019,42-0,3060 %EUR
07-11-20222011666319,7020,2019,502,4590 %EUR
08-11-202220,20699952020,2019,901 %EUR
09-11-202221,2015491120,0521,30204,9510 %EUR
10-11-202221,3515334721,5021,6020,950,7080 %EUR
11-11-202220,4015501621,4521,6020,40-4,45 %EUR
14-11-202220,2518162020,4520,5019,62-0,7350 %EUR
15-11-202220,258963420,3020,4019,860 %EUR
16-11-202220,1510653820,3020,4019,98-0,4940 %EUR
17-11-202220,1515211020,2020,4019,820 %EUR
18-11-202220,958123620,152120,103,97 %EUR
21-11-202220,0513763520,9521,3019,96-4,2960 %EUR
22-11-202219,921637492020,0519,76-0,6480 %EUR
23-11-202221,755148820,8522,0520,759,4060 %EUR
24-11-202221,5011809621,5021,7521-0,6930 %EUR
25-11-202221,8016291821,602221,451,3950 %EUR
28-11-202221,9010227421,8521,9521,550,4590 %EUR
29-11-202221,9011722821,8521,9521,600 %EUR
30-11-202221,9518555521,9022,5021,750,2280 %EUR
01-12-202222,3516084321,9522,4021,801,8220 %EUR
02-12-202222,7516147122,3522,9522,251,79 %EUR
05-12-202223,1018331822,9023,8522,451,5390 %EUR
06-12-20222312281023,3023,3022,70-0,4330 %EUR
07-12-202223,309414422,9023,7522,901,3040 %EUR
08-12-202223,8010646823,2023,8523,052,1460 %EUR
09-12-202224,109693223,8524,1023,701,2610 %EUR
12-12-202223,10290873242421,80-4,1490 %EUR
13-12-202222,701728112323,2522,30-1,7320 %EUR
14-12-202222,5014340522,8022,8022,35-0,8810 %EUR
15-12-202222,5511875422,4022,8022,200,2220 %EUR
16-12-202221,2519716022,4022,4521,05-5,7650 %EUR
19-12-202221,75260051212220,652,3530 %EUR
20-12-202221,7010562121,7021,9521,25-0,23 %EUR
21-12-202221,809516521,6021,9521,200,4610 %EUR
22-12-202221,701064662222,2021,45-0,4590 %EUR
23-12-202221,606318721,8021,9521,45-0,4610 %EUR
27-12-202221,154978321,8021,8521,15-2,0830 %EUR
28-12-2022211385362121,2020,40-0,7090 %EUR
29-12-202221,506094020,9021,5020,752,3810 %EUR
30-12-202221,352805621,6021,6021-0,6980 %EUR
02-01-202321,054488221,5021,7021,05-1,4050 %EUR
03-01-202321,20711502121,60210,7130 %EUR
04-01-202321,105596121,3521,4521-0,4720 %EUR
05-01-202321,30935512121,3520,800,9480 %EUR
06-01-2023215037721,3021,3021-1,4090 %EUR
09-01-202321,15876972121,50210,7140 %EUR
10-01-202320,956990621,2521,4020,95-0,9460 %EUR
11-01-2023218684921,0521,3520,900,2390 %EUR
12-01-202321,1015883220,9021,4520,800,4760 %EUR
13-01-202321,105661421,1521,40210 %EUR
16-01-2023215898921,4021,5521-0,4740 %EUR
17-01-202321,107887421,0521,1020,650,4760 %EUR
18-01-202321,508977921,1021,50211,8960 %EUR
19-01-202320,7012214521,2021,2020,60-3,7210 %EUR
20-01-202320,902776520,852120,800,9660 %EUR
23-01-202320,7014196120,9020,9520,45-0,9570 %EUR
24-01-202320,1516676720,6020,7520,15-2,6570 %EUR
25-01-202319,9831724919,9020,3519,24-0,8440 %EUR
26-01-202319,9813243719,9020,2519,840 %EUR
27-01-202320,454512812020,6519,842,3520 %EUR
30-01-202317,16115830517,4017,6816,10-16,0880 %EUR
31-01-202316,5048686417,1217,5016,30-3,8460 %EUR
01-02-20231638086916,2216,4215,94-3,03 %EUR
02-02-202316,3631404215,8616,5215,542,25 %EUR
03-02-202316,5018000516,4016,6616,100,8560 %EUR
06-02-202317,1625924516,4017,1616,344 %EUR
07-02-202317,0618005817,4817,5016,90-0,5830 %EUR
08-02-202317,442595317,1817,6017,022,2270 %EUR
09-02-202317,586802817,5517,8217,500,8030 %EUR
10-02-202317,249197317,4617,5617,22-1,5980 %EUR
13-02-202317,4616611417,2617,80171,2760 %EUR
14-02-202317,268729917,3617,6017,24-1,1460 %EUR
15-02-202317,365706417,3017,7217,300,5790 %EUR
16-02-202317,043617317,3417,4016,88-1,9560 %EUR
17-02-202316,969688016,9416,9816,76-0,47 %EUR
20-02-202316,3025153816,981716,14-3,8920 %EUR
21-02-202316,2810692416,2616,4216,12-0,1230 %EUR
22-02-202316,1010157616,2016,3816,04-1,1060 %EUR
23-02-202316,149232216,1816,3216,040,2480 %EUR
24-02-202315,9812057516,0616,1415,90-0,9910 %EUR
27-02-202316695671616,1215,920,1250 %EUR
28-02-2023161424411616,0215,880 %EUR
01-03-202316,026684116,0416,2815,900,1250 %EUR
02-03-20231614951616,1016,1015,80-0,1250 %EUR
03-03-202316,0610173215,9816,1215,920,3750 %EUR
06-03-2023167989016,0816,1215,90-0,3740 %EUR
07-03-202316,048134715,9816,1215,900,25 %EUR
08-03-202315,9414081716,0216,0615,80-0,6230 %EUR
09-03-20231611592415,901615,720,3760 %EUR
10-03-202315,748690215,8415,9015,66-1,6250 %EUR
13-03-202315,3433248215,7015,7014,82-2,5410 %EUR
14-03-202315,8815501915,301615,263,52 %EUR
15-03-202315,446770015,8616,0415,41-3,0150 %EUR
16-03-202315,6014552015,4015,6615,280,7750 %EUR
17-03-202314,74143378515,5815,7814,74-5,5130 %EUR
20-03-202315,0817145914,6415,2814,442,3070 %EUR
21-03-202315,2210327315,1815,4215,120,9280 %EUR
22-03-202314,906345615,2015,2014,82-2,1030 %EUR
23-03-202314,901047614,8414,9414,740 %EUR
24-03-202314,568920014,8214,8214,52-2,2820 %EUR
27-03-202314,6418787514,7014,7014,420,55 %EUR
28-03-202314,3214541714,6014,6014,30-2,1860 %EUR
29-03-202314,4059574713,8014,6813,360,5590 %EUR
30-03-202314,4628158814,3614,5613,600,4170 %EUR
31-03-202313,7433508614,4614,5613,56-4,9790 %EUR
03-04-202313,6817345713,7014,0213,58-0,4370 %EUR
04-04-202313,5814844513,6413,9213,54-0,7310 %EUR
05-04-202313,2820192113,5613,6013,16-2,2090 %EUR
06-04-202313,2413011413,2013,3613,14-0,3010 %EUR
10-04-202313,2413011413,2013,3613,140 %EUR
11-04-202312,9014540713,3013,4412,80-2,5680 %EUR
12-04-202312,4821161612,8812,8812,16-3,2560 %EUR
13-04-202312,4616289812,4212,8012,40-0,16 %EUR
14-04-202312,9823681912,5213,4412,504,1730 %EUR
17-04-20231317884513,0413,1212,860,1540 %EUR
18-04-202313,2413205713,1013,3012,901,8460 %EUR
19-04-202313,1617907013,2813,4412,98-0,6040 %EUR
20-04-202313,283937013,1613,2813,080,9120 %EUR
21-04-202313,169017513,2413,4013,10-0,4540 %EUR
24-04-202313,247355013,1213,4013,100,6080 %EUR
25-04-202313,6821385314,1014,1613,343,3230 %EUR
26-04-202313,7616708513,6614,0413,580,5850 %EUR
27-04-202314,204301513,6814,2813,643,0480 %EUR
28-04-202314,8221644714,5214,9014,384,0730 %EUR
01-05-202314,8221644714,5214,9014,380 %EUR
02-05-202314,2827886314,881514,08-3,6440 %EUR
03-05-202314,263927814,5214,5214,040,4230 %EUR
04-05-202314,461065014,2214,5214,181,4030 %EUR
05-05-202314,666893214,5614,6614,461,3830 %EUR
08-05-202314,1416689714,7614,8413,82-3,5470 %EUR
09-05-2023141736761414,0813,60-0,99 %EUR
10-05-202314,2812672513,9814,3613,782 %EUR
11-05-202313,9813223814,3614,4413,98-2,1010 %EUR
12-05-202313,989328214,0614,1413,960 %EUR
15-05-202314,1010046014,0614,16140,8580 %EUR
16-05-202314,188359914,1814,3814,120,5670 %EUR
17-05-202314,141238814,1214,2014,04-0,1410 %EUR
18-05-202314,202810714,0414,3014,040,7090 %EUR
19-05-202314,185469614,2814,3414,16-0,1410 %EUR
22-05-202314,047903414,2014,3013,76-0,9870 %EUR
23-05-202314,044360314,0414,1413,980 %EUR
24-05-2023144682213,9814,0813,92-0,2850 %EUR
25-05-202314,063019814,0214,36140,4290 %EUR
26-05-202314,062672214,1414,1614,020 %EUR
29-05-202314,105235914,1414,1613,620,2850 %EUR
30-05-202314,086221314,1214,3814,04-0,1420 %EUR
31-05-202314,1824846614,0214,58140,71 %EUR
01-06-202314,084732814,2014,2213,92-0,7050 %EUR
02-06-202314,226854014,2014,3014,020,9940 %EUR
05-06-202314,102772314,2614,3214,04-0,8440 %EUR
06-06-202314,106947414,0614,1413,860 %EUR
07-06-202313,768115814,1014,2013,70-2,4110 %EUR
08-06-2023143059113,8414,1013,841,7440 %EUR
09-06-202314,027212813,9814,1013,920,1430 %EUR
12-06-202314,32585341414,3213,982,14 %EUR
13-06-202314,203501014,3614,3614,08-0,8380 %EUR
14-06-202314,365120114,2214,3814,061,1270 %EUR
15-06-202314,144634314,4014,5014,14-1,5320 %EUR
16-06-202314,147682514,1414,3614,140 %EUR
19-06-202314,064149814,1214,1213,96-0,5660 %EUR
20-06-202314,026777714,0814,1013,86-0,2850 %EUR
21-06-202314,02327491414,1013,980 %EUR
22-06-202314,221536813,9814,3213,961,5710 %EUR
23-06-202314,023353914,1614,1613,80-1,4060 %EUR
26-06-2023147021714,0214,1013,960 %EUR
27-06-202314,105744613,9814,2013,940,7140 %EUR
28-06-2023146464114,1614,2413,96-0,7090 %EUR
29-06-202314,143401514,0814,18141 %EUR
30-06-202314,161034314,2214,2414,120 %EUR
03-07-202314,065012014,2414,3213,96-0,7060 %EUR
04-07-202313,963857114,0814,1613,92-0,7110 %EUR
05-07-202313,3011531613,9213,9613,30-4,7280 %EUR
06-07-202313,042518012,8813,3012,56-2,2490 %EUR
07-07-202312,926256713,0213,0412,72-0,6150 %EUR
10-07-202312,8437464131312,80-0,6190 %EUR
11-07-202312,783654912,881312,76-0,4670 %EUR
12-07-202313,063404512,7013,0612,602,1910 %EUR
13-07-202313,222864813,1413,2613,021,2250 %EUR
14-07-202313,083091313,1613,2613,06-1,0590 %EUR
17-07-202313,02364561313,1612,90-0,4590 %EUR
18-07-202313,023122913,1013,1412,920 %EUR
19-07-202313,36176391313,3612,962,6110 %EUR
20-07-202313,485417713,2613,6013,261,05 %EUR
21-07-202313,526823113,5013,8013,400,2970 %EUR
24-07-202313,8054911913,7013,9213,602,0710 %EUR
25-07-202313,79449713,8213,8413,72-0,0720 %EUR
26-07-202313,541759313,8813,9213,24-1,8130 %EUR
27-07-202313,46579013,4813,8013,46-0,5910 %EUR
28-07-202313,30776813,3813,4213,13-1,1890 %EUR
31-07-202313,323278213,2813,4813,220,15 %EUR
01-08-202313,281821213,3213,4813,24-0,30 %EUR
02-08-202313,084950813,2213,2412,98-1,5060 %EUR
03-08-202313,06314151313,2413-0,1530 %EUR
04-08-202313,048048613,0213,1012,88-0,1530 %EUR
07-08-202312,9010360812,9813,1012,82-1,0740 %EUR
08-08-202312,964596612,961312,740,4650 %EUR
09-08-202313,022170612,9213,0812,920,4630 %EUR
10-08-20231312524613,0213,1012,80-0,1540 %EUR
11-08-202312,924048613,0813,0812,88-0,6150 %EUR
14-08-202312,824892212,9012,9012,76-0,7740 %EUR
15-08-202312,822013912,9612,9612,740 %EUR
16-08-202312,761408112,6612,8412,50-0,4680 %EUR
17-08-202312,746062912,7012,9012,700,3150 %EUR
18-08-202312,6610567812,7012,8012,50-0,6280 %EUR
21-08-202312,506122112,6412,8012,50-1,2640 %EUR
22-08-202312,427506212,5812,5812,34-0,64 %EUR
23-08-202312,467451612,4012,6612,400,3220 %EUR
24-08-202312,445538612,5412,6412,44-0,1610 %EUR
25-08-202312,569461712,4212,6812,340,9650 %EUR
28-08-202312,622932712,6212,8212,580,4780 %EUR
29-08-202312,96706112,7013,1012,622,6940 %EUR
30-08-202313,025184913,0413,2412,940,1540 %EUR
31-08-202312,7414547513,0813,0812,60-2,1510 %EUR
01-09-202312,567270512,7012,7012,46-1,4130 %EUR
04-09-202312,563589412,5812,6012,460 %EUR
05-09-202312,50866412,5412,5812,48-0,3980 %EUR
06-09-202312,405428512,4812,5012,30-0,80 %EUR
07-09-202312,321079112,3012,3812,24-0,6450 %EUR
08-09-202312,444636612,3212,4812,300,9740 %EUR
11-09-202312,584248112,5212,7212,481,1250 %EUR
12-09-202312,641963112,5212,6612,500,4770 %EUR
13-09-202312,803268512,5612,8412,561,2660 %EUR
14-09-202313,04219112,9013,0412,791,8750 %EUR
15-09-202312,9410935113,1213,3412,90-0,7670 %EUR
18-09-202313,0212233412,9013,0412,900,6180 %EUR
19-09-202313,122341312,9813,2012,980,7680 %EUR
20-09-202313,181627113,1213,20130,4570 %EUR
21-09-202313,105137113,1413,1813,06-0,6070 %EUR
22-09-202313,14152841313,2212,940,3050 %EUR
25-09-202313,066948412,8213,0812,72-0,3050 %EUR
26-09-202313,049444612,9813,1212,98-0,1530 %EUR
27-09-202313633161313,0812,96-0,3070 %EUR
28-09-202312,986114712,9813,1212,90-0,1540 %EUR
29-09-202313,151199713,0213,2013,021,4660 %EUR
02-10-202313,087550813,1613,2213,02-0,4570 %EUR
03-10-202312,94931831313,0212,92-1,07 %EUR
04-10-202312,8013293912,9012,9212,70-1,0820 %EUR
05-10-202312,926619812,8012,9212,760,9380 %EUR
06-10-202312,9217714212,9612,9812,720 %EUR
09-10-202312,6818620512,9013,0612,60-1,8580 %EUR
10-10-202312,8411064612,8412,9412,741,2620 %EUR
11-10-202312,8013543212,8613,1012,78-0,3120 %EUR
12-10-202312,605981412,8612,9212,60-1,5630 %EUR
13-10-202312,5210779712,6212,6212,34-0,6350 %EUR
16-10-202312,528129412,5012,6012,400 %EUR
17-10-202312,547418412,5212,6212,480,16 %EUR
18-10-202312,4812455112,5212,6012,46-0,4790 %EUR
19-10-202312,1828125112,4412,5212,18-2,4040 %EUR
20-10-202311,8826638912,1012,1411,86-2,4630 %EUR
23-10-202311,703838311,7411,8611,66-1,6810 %EUR
24-10-202312,122998511,7812,1411,782,7120 %EUR
25-10-202312,162324412,2812,32120,33 %EUR
26-10-202312,02101501212,1411,98-1,1510 %EUR
27-10-2023122180812,0812,0811,960,1670 %EUR
30-10-202311,9647561212,0411,92-0,3330 %EUR
31-10-202311,98731812,0412,0411,960,3350 %EUR
01-11-202312,021066911,9612,0211,860,3340 %EUR
02-11-202312,227115312,0612,3811,981,6640 %EUR
03-11-202312,601794812,3012,5812,263,11 %EUR
06-11-2023137339912,6213,2612,483,5030 %EUR
07-11-202312,582848012,9112,9812,52-3,2310 %EUR
08-11-202312,582877612,5412,6812,540 %EUR
09-11-202312,541304012,5612,6012,50-0,3180 %EUR
10-11-202312,452452912,5412,5512,38-0,7180 %EUR
13-11-202312,125582912,3412,3611,95-2,6510 %EUR
14-11-202312,185291312,2012,2212,020,4950 %EUR
15-11-202312,024753812,3212,3211,94-1,3140 %EUR
16-11-202311,942103512,0212,0611,88-0,6660 %EUR
17-11-202311,993185411,9012,1211,900,4190 %EUR
20-11-202312,09192191212,1011,980,8340 %EUR
21-11-202311,98955712,0812,2611,98-0,91 %EUR
22-11-202311,94699811,9611,9811,84-0,3340 %EUR
23-11-202311,90609911,8611,9411,82-0,3350 %EUR
24-11-2023122590611,8612,0211,820,84 %EUR
27-11-202312,02883112,0712,1611,980,1670 %EUR
28-11-202311,98160371212,0211,94-0,3330 %EUR
29-11-2023122368412,0812,0811,960,1670 %EUR
30-11-202312,163842712,0412,18121,3330 %EUR
01-12-202312,34798812,2812,4012,221,48 %EUR
04-12-202312,302026412,4212,5412,28-0,3240 %EUR
05-12-202312,601464512,3612,6212,302,2730 %EUR
06-12-202312,761813712,7212,8012,641,27 %EUR
07-12-202312,801078512,8012,8212,700,3130 %EUR
08-12-202312,822515712,7912,9012,680,1560 %EUR
11-12-202312,702596912,7812,8012,62-0,9360 %EUR
12-12-202312,624524512,7212,7812,52-0,63 %EUR
13-12-202312,692832412,5612,7412,540,5550 %EUR
14-12-202313,062601312,8013,1212,802,9160 %EUR
15-12-202313,304142613,1813,3413,142,1510 %EUR
18-12-202313,261643413,2213,4013,22-0,3010 %EUR
19-12-202313,85946613,4013,9013,404,4490 %EUR
20-12-202313,721004113,8613,9013,60-0,9390 %EUR
21-12-202313,821155213,7013,8413,700,5820 %EUR
22-12-202313,721928713,8013,8813,67-0,7240 %EUR
26-12-202313,721928713,8013,8813,67-0,7240 %EUR
27-12-202313,78569313,8013,8213,630,4370 %EUR
28-12-202313,78476113,8413,8613,620 %EUR
29-12-202313,921022013,8013,9813,801,0160 %EUR
02-01-202413,721877013,9413,9413,48-1,4370 %EUR
03-01-202413,56443213,6713,6713,50-1,1660 %EUR
04-01-202413,62762913,5413,6213,440,4420 %EUR
05-01-202413,58596913,5213,6013,44-0,2940 %EUR
08-01-202413,51981713,6013,6013,40-0,5150 %EUR
09-01-202413,60709013,5613,6013,440,6660 %EUR
10-01-202413,50579313,6213,6213,44-0,7350 %EUR
11-01-202413,381420913,4213,5813,34-0,8890 %EUR
12-01-202413,34812713,4613,4813,30-0,2990 %EUR
15-01-202413,30301513,4013,4413,24-0,30 %EUR
16-01-202413,10411713,2213,2413,02-1,5040 %EUR
17-01-2024132666812,8413,0412,76-0,7630 %EUR
18-01-202413,061898612,9713,1012,860,4620 %EUR
19-01-202413,03637713,0613,1013-0,23 %EUR
22-01-202413,17733913,3013,3013,021,0740 %EUR
23-01-202413,231067213,2913,3213,120,4560 %EUR
24-01-202413,24539613,3413,3413,220,0760 %EUR
25-01-202413,244217313,2013,2613,130 %EUR
26-01-202413,201067113,2813,3413,22-0,3020 %EUR
29-01-202413,21998813,1813,2613,08-0,2270 %EUR
30-01-202413,23485713,2313,2813,200,1510 %EUR
31-01-202413,38637013,2813,4213,261,1340 %EUR
01-02-202413,381037913,4213,4213,320 %EUR
02-02-202413,43521913,5013,5113,400,3740 %EUR
05-02-202413,341389013,4413,5013,28-0,67 %EUR
06-02-202413,29555013,3013,3213,24-0,3750 %EUR
07-02-202413,30405313,3413,4013,260,0750 %EUR
08-02-202413,30260513,2613,3613,260 %EUR
09-02-202413,15291013,2213,2613,14-1,4980 %EUR
12-02-202413,35943013,1613,3513,121,5210 %EUR
13-02-202413,281425113,2913,3413,22-0,5240 %EUR
14-02-202413,28440713,2313,3013,200 %EUR
15-02-202413,42839213,3213,4613,241,0540 %EUR
16-02-202413,37678713,4713,5613,24-0,3730 %EUR
19-02-202413,42419113,4213,5213,420,3740 %EUR
20-02-202413,34501913,4013,4213,30-0,5960 %EUR
21-02-202413,50700213,4013,5213,341,1990 %EUR
22-02-202413,48413913,5813,6013,46-0,1480 %EUR
23-02-202413,32517513,3813,3813,18-1,1870 %EUR
26-02-202413,261590513,2613,2713,22-0,45 %EUR
27-02-202413,331438513,3013,3513,200,5280 %EUR
28-02-202413,244178613,3413,3413,22-0,6750 %EUR
29-02-202413,40910113,2913,4813,291,2080 %EUR
01-03-202413,56245813,5013,6413,441,1940 %EUR
04-03-202413,54178213,5113,6813,50-0,1470 %EUR
05-03-202413,66839813,5213,7213,520,8860 %EUR
06-03-202413,77439813,6313,8013,620,8050 %EUR
07-03-202414,052153113,7614,1713,762,0330 %EUR
08-03-202413,98899614,0214,0713,96-0,4980 %EUR
11-03-202413,94828513,9414,0213,92-0,2860 %EUR
12-03-202413,88318413,9413,9813,86-0,43 %EUR
13-03-202413,742422113,8813,8813,58-1,0090 %EUR
14-03-202414,082383613,9814,8013,982,4750 %EUR
15-03-202413,915188214,0814,1613,44-1,2070 %EUR
18-03-202413,771092013,7013,8013,64-1,0060 %EUR
19-03-202413,661296213,7413,8013,58-0,7990 %EUR
20-03-202413,601336313,7013,7413,49-0,4390 %EUR
21-03-202413,562142213,4413,6413,42-0,2940 %EUR
22-03-202413,74814413,6013,7613,601,3270 %EUR
25-03-202413,67456213,6613,7213,66-0,5090 %EUR
26-03-202413,57814613,6613,6813,56-0,7320 %EUR
27-03-202413,484021813,3213,5513,04-0,6630 %EUR
28-03-202413,442350813,4413,4813,24-0,2970 %EUR
01-04-202413,44013,4413,4813,24-0,2970 %EUR
02-04-202413,372752713,3213,4013,10-0,5210 %EUR
03-04-202413,28534313,2813,3413,20-0,6730 %EUR
04-04-202413,261787813,2813,3413,25-0,1510 %EUR
05-04-202413,242063413,2313,2413,20-0,1510 %EUR
08-04-202413,281507413,2613,3213,200,3020 %EUR
09-04-202413,221453413,1613,3413,16-0,4520 %EUR
10-04-202413,161326313,2413,2813,12-0,4540 %EUR
11-04-202413,141178813,1713,2213,08-0,1520 %EUR
12-04-202413,241854513,2613,2613,200,7610 %EUR
15-04-202413,281063813,2413,2813,220,4540 %EUR
16-04-202413,251969913,2113,2613,16-0,2260 %EUR
17-04-202413,231182613,2813,2913,22-0,1510 %EUR
18-04-202413,34726513,2613,3613,240,8310 %EUR
19-04-202413,34795913,3213,3413,280 %EUR
22-04-202413,28724013,3413,3413,14-0,45 %EUR
23-04-202413,35181313,3013,3613,280,5270 %EUR
24-04-202413,40957513,4613,4613,300,3750 %EUR
25-04-202413,25797413,3013,3613,23-1,1190 %EUR
26-04-202413,38764013,3013,4013,290,9810 %EUR
29-04-202413,601578713,5013,6013,421,6440 %EUR
30-04-202413,47718213,5213,5413,42-0,9560 %EUR
01-05-202413,47013,5213,5413,42-0,9560 %EUR
02-05-202413,44520213,5013,5013,40-0,2230 %EUR
03-05-202413,472166113,4013,4813,340,2230 %EUR
06-05-202413,401260513,4513,4813,35-0,52 %EUR
07-05-202413,403590013,3813,4413,240 %EUR
08-05-202413,523590313,4413,5613,220,8960 %EUR
09-05-202413,701315113,5213,7013,361,3310 %EUR
10-05-202413,901110813,7413,9213,741,46 %EUR
13-05-202414,231632513,9414,3213,942,3740 %EUR
14-05-202414,682392414,4014,7014,403,1620 %EUR
15-05-202414,68815014,7014,8614,640 %EUR
16-05-202414,70702814,7014,7814,640,1360 %EUR
17-05-202414,462406514,7914,7914,39-1,6330 %EUR
20-05-202414,58368214,5814,6214,500,83 %EUR
21-05-202414,50423014,4814,5414,40-0,4120 %EUR
22-05-202414,52455314,4814,5214,420,1380 %EUR
23-05-202414,842108414,6014,8614,602,2040 %EUR
24-05-202414,80915014,8714,8814,76-0,27 %EUR
27-05-202414,701131314,8614,8714,64-0,6760 %EUR
28-05-202414,702998914,8214,8414,600 %EUR
29-05-202414,601075914,6214,6214,50-0,68 %EUR
30-05-202414,881434414,9015,0614,741,9180 %EUR
31-05-202414,922852214,7814,9414,760,2690 %EUR
03-06-202414,846929614,9814,9814,81-0,5360 %EUR
04-06-202414,802077414,7814,8214,64-0,27 %EUR
05-06-202414,78352714,8414,8614,76-0,1350 %EUR
06-06-202414,701870714,8614,9014,70-0,5410 %EUR
07-06-202414,621015614,7314,9014,58-0,5440 %EUR
10-06-202414,36844614,5814,5814,12-1,7780 %EUR
11-06-202414,21604814,3114,3814,14-1,0450 %EUR
12-06-202414,30774314,2214,3214,100,6330 %EUR
13-06-202414,10505814,1814,2014,04-1,3990 %EUR
14-06-202413,90995613,9814,0413,88-1,4180 %EUR
17-06-202413,78853613,8013,9613,68-0,8630 %EUR
18-06-202413,882345613,7713,9213,600,7260 %EUR
19-06-202413,948837113,8413,9413,820,4320 %EUR
20-06-202413,96574413,901413,880,1430 %EUR
21-06-202414423713,9414,0213,860,2870 %EUR
24-06-202414,12385113,9714,1613,940,8570 %EUR
25-06-202414,12387614,0914,1214,020 %EUR
26-06-202414,02344614,1514,1614-0,7080 %EUR
27-06-202413,77531113,8813,8813,74-1,7830 %EUR
28-06-202413,61654813,7613,7813,60-1,1620 %EUR
01-07-202413,68711113,6613,7213,620,5140 %EUR
02-07-202413,40860213,6013,6013,40-2,0470 %EUR
03-07-202413,561602313,4813,5813,361,1940 %EUR
04-07-202413,60478613,6113,6413,560,2950 %EUR
17-07-202413,42013,4213,4213,42-1,9010 %EUR
18-07-202413,42013,4213,4213,420 %EUR