DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
03/06/202258,614657457,6158,9957,131,1040 %USD
06/06/202259,354853257,6159,375058,081,2630 %USD
07/06/202259,364641257,6159,6758,080,0170 %USD
08/06/202258,534977258,8258,8358-1,3980 %USD
09/06/202257,314438058,4058,5557,08-2,0840 %USD
10/06/202257,265070556,4657,3356,09-0,0870 %USD
13/06/202256,066874956,3556,435055,17-2,0270 %USD
14/06/202255,515162355,9656,385055,20-0,9810 %USD
15/06/202256,757882955,9657,2355,672,2340 %USD
16/06/202253,516397156,2156,5853,1450-5,7090 %USD
17/06/202252,6115414953,9354,2352,26-1,6820 %USD
20/06/202252,6115414953,9354,2352,26-1,6820 %USD
21/06/202252,915397853,2953,6952,740,57 %USD
22/06/202251,225334152,4452,8651,13-3,1940 %USD
23/06/202251,246750651,6751,6750,600,0390 %USD
24/06/202254,9534521351,7755,5051,787,24 %USD
27/06/202255,107871855,2056,647554,920,2730 %USD
28/06/202253,224383355,4655,7853,12-3,4120 %USD
29/06/202252,844226253,6253,1052,16-0,7140 %USD
30/06/202253,127055453,6253,5452,040,53 %USD
01/07/202252,824782153,6253,4851,96-0,5650 %USD
04/07/202252,824782153,6253,4851,96-0,5650 %USD
05/07/202252,675474053,6252,9150,9650-0,5650 %USD
06/07/202250,856874452,7953,375050,75-3,4550 %USD
07/07/202251,434865951,3952,9651,231,1410 %USD
08/07/202251,973231551,5752,11511,05 %USD
11/07/202251,812863351,5752,2051,44-0,4230 %USD
12/07/202251,063231751,9452,5051,01-1,4480 %USD
13/07/202250,944122850,8151,2050,07-0,2350 %USD
14/07/202250,133819350,2250,5049,30-1,59 %USD
15/07/202251,073085550,8451,4250,051,8750 %USD
18/07/202250,603511151,7852,5450,4747-0,92 %USD
19/07/202252,858168451,2953,2651,494,3440 %USD
20/07/202253,778425652,9854,2253,331,7410 %USD
21/07/202253,614241253,5453,6852,82-0,2980 %USD
22/07/202252,622217753,5453,885052,06-1,8470 %USD
25/07/202252,933197153,5453,0752,250,8770 %USD
26/07/202253,114098453,0253,7252,61500,34 %USD
27/07/202253,902607053,2754,4053,181,7560 %USD
28/07/202254,232280754,1454,5554,030,6120 %USD
29/07/202255,575369754,5055,9654,332,4710 %USD
01/08/202255,954582854,5056,1055,180,6840 %USD
02/08/202255,602210855,9456,2055,45-0,6260 %USD
03/08/202256,082296955,8156,2855,51500,8630 %USD
04/08/202248,0829413152,9152,9145,28-14,2650 %USD
05/08/202248,1914507647,7448,38470,2290 %USD
08/08/202248,2510213947,7449,3147,490,1250 %USD
09/08/202246,6611427648,2548,265046,40-3,2950 %USD
10/08/202248,108062847,6748,716846,72503,0860 %USD
11/08/202248,603279347,6749,175048,421,04 %USD
12/08/202250,055501248,8050,1848,742,9840 %USD
15/08/202251,958739949,6052,1849,97503,7960 %USD
16/08/202252,906965451,9452,9651,561,8290 %USD
17/08/202253,026879552,7053,4352,690,3410 %USD
18/08/202253,8510145253,1053,9053,131,5650 %USD
19/08/202253,384782353,1053,9852,8250-0,8730 %USD
22/08/202252,518972553,1052,9652,3201-1,63 %USD
23/08/202251,057570152,4152,6251,05-2,78 %USD
24/08/202249,304075651,0551,1548,95-3,4280 %USD
25/08/202251,116063051,0551,1949,42013,6290 %USD
26/08/202249,144657051,1150,7048,99-3,8540 %USD
29/08/202248,694462548,9850,115048,0750-0,9160 %USD
30/08/202247,693417248,6948,978947,63-2,0540 %USD
31/08/202247,123843947,5048,028746,5450-1,1950 %USD
01/09/202246,304005546,7747,1145,76-1,74 %USD
02/09/202245,972344646,8347,0145,64-0,7130 %USD
05/09/202245,972344646,8347,0145,64-0,7130 %USD
06/09/202245,285422546,8345,817544,51-0,7130 %USD
07/09/202245,765662745,3646,065044,741,06 %USD
08/09/202245,857570445,7246,1245,460,1970 %USD
09/09/202246,878749746,0747,17462,2250 %USD
12/09/202246,603702447,1747,5246,42-0,5760 %USD
13/09/202243,575886545,4245,587043,47-6,5020 %USD
14/09/202244,084368943,4744,245043,081,1710 %USD
15/09/202243,932900943,6644,2743,56-0,34 %USD
16/09/202243,536657943,5543,731742,33-0,9110 %USD
19/09/202243,695096643,0843,9243,200,3680 %USD
20/09/202242,814534543,3443,1342,47-2,0140 %USD
21/09/202242,754756843,0343,7042,73-0,14 %USD
22/09/202242,323873642,5042,8042,10-1,0060 %USD
23/09/202241,175645641,7841,7840,91-2,7170 %USD
26/09/202240,657644541,7841,365040,37-1,2630 %USD
27/09/202241,056055641,7841,7240,690,9840 %USD
28/09/202241,983800341,2542,2841,152,2660 %USD
29/09/202241,513878141,5341,6140,62-1,12 %USD
30/09/202241,5411287441,5342,6041,380,1450 %USD
03/10/202242,5210721942,1442,7041,662,3590 %USD
04/10/202243,895072043,1344,565043,08073,2220 %USD
05/10/202243,655382443,3244,005042,89-0,5470 %USD
06/10/202243,966150143,2344,2543,230,71 %USD
07/10/202242,7814725843,8043,4542,52-2,6840 %USD
10/10/202242,064637243,1843,1841,76-1,6830 %USD
11/10/202241,588465442,0642,995041,21-1,1410 %USD
12/10/202241,893572341,8042,585041,38800,7460 %USD
13/10/202243,327245041,1943,4240,883,4140 %USD
14/10/202242,483087143,2943,4142,33-1,9390 %USD
17/10/202244,214581843,1344,5643,81354,0730 %USD
18/10/202244,513226743,1345,3644,310,6790 %USD
19/10/202243,776391143,1344,4743,1950-1,7290 %USD
20/10/202243,804099643,1344,5843,330,0690 %USD
21/10/202245,192427344,1445,6444,143,2440 %USD
24/10/202245,804691444,1445,9144,84501,44 %USD
25/10/202247,124017645,8447,7145,892,8820 %USD
26/10/202246,922421447,3447,8246,89-0,4240 %USD
27/10/202247,292944347,4448,094046,81500,7890 %USD
28/10/202248,612196847,7249,2247,26602,7910 %USD
31/10/202248,723004748,4549,1948,540,2260 %USD
01/11/202249,173534649,2349,1948,420,9240 %USD
02/11/202247,273523448,6849,4047,13-3,8640 %USD
03/11/202246,313516148,6846,7146,01-2,0310 %USD
04/11/202248,835383149,6549,8946,565,4420 %USD
07/11/202249,884169648,6850,8447,612,0460 %USD
08/11/202249,486182550,1150,8448,5020-0,5430 %USD
09/11/202247,323829950,1149,2346,95-4,3650 %USD
10/11/202250,775191250,1150,8549,137,3130 %USD
11/11/202251,773949650,7152,512851,511,97 %USD
14/11/202251,665778251,2852,133250,98-0,2120 %USD
15/11/202253,055022102152,2153,5452,052,70 %USD
16/11/202252,8116477952,2154,2552,38-0,4150 %USD
17/11/202251,781329405252,2951,1450-1,95 %USD
18/11/202252,451579395252,6051,731,2940 %USD
21/11/202252,351005725252,6452,12-0,1910 %USD
22/11/202252,5011156252,7152,8952,300,2870 %USD
23/11/202252,3910086652,3352,5851,50-0,21 %USD
24/11/202252,3910086652,3352,5851,50-0,21 %USD
25/11/202251,8311201752,3352,7551,81-1,0690 %USD
28/11/202250,438658452,3351,7650,13-2,7010 %USD
29/11/202249,0410825350,2950,2948,9462-2,5050 %USD
30/11/202249,6643114050,2949,6648,471,2640 %USD
01/12/202249,5812712150,2950,2249,31-0,1610 %USD
02/12/202248,6619767448,8349,1648,3747-1,8560 %USD
05/12/202247,3316214248,1447,8146,88-2,7330 %USD
06/12/202245,3127416447,4346,9845,21-4,2680 %USD
07/12/202244,925056245,3246,1144,76-0,8610 %USD
08/12/202245,014192745,1345,6444,840,20 %USD
09/12/202245,214847944,6345,929944,630,4440 %USD
12/12/202245,624505045,5946,3943,680,9070 %USD
13/12/202246,769957347,0147,6246,352,4990 %USD
14/12/202246,587227846,8047,365045,95-0,3850 %USD
15/12/202244,035180546,2146,3843,96-5,4740 %USD
16/12/202243,2128871043,3543,8242,86-1,8620 %USD
19/12/202243,277017943,1144,006542,750,1390 %USD
20/12/202243,356501143,0244,450442,530,1850 %USD
21/12/202244,313669043,6244,5143,622,2150 %USD
22/12/202243,245593843,8244,4042,47-2,4150 %USD
23/12/202243,621497043,4245,2242,580,8790 %USD
27/12/202243,732753443,6144,1643,630,2520 %USD
28/12/202242,603096043,7044,6042,55-2,5840 %USD
29/12/202244,124840143,1044,3742,733,5680 %USD
30/12/202244,286598043,6744,6543,12500,3630 %USD
02/01/202344,286598043,6744,6543,12500,3630 %USD
03/01/202344,825737044,7245,3543,381,22 %USD
04/01/202343,747455545,1345,4843,31-2,41 %USD
05/01/202344,023960443,6844,2342,630,64 %USD
06/01/202345,474568144,5945,835044,593,2940 %USD
09/01/202345,102870245,9445,9545,04-0,8140 %USD
10/01/202345,714721945,2746,0144,85501,3530 %USD
11/01/202346,692896145,9646,9445,962,1440 %USD
12/01/202347,494600546,9947,5446,101,7130 %USD
13/01/202347,894337746,8348,0146,330,8420 %USD
16/01/202347,894337746,8348,0146,330,8420 %USD
17/01/202348,824321548,1949,2048,191,9420 %USD
18/01/202348,464961949,2851,118748,44-0,7370 %USD
19/01/202349,345275548,1749,4648,171,8160 %USD
20/01/202349,726763849,8350,0248,66580,77 %USD
23/01/202350,064293849,9250,4649,41500,6840 %USD
24/01/202349,843509549,7850,325049,5850-0,4390 %USD
25/01/202349,455299549,4749,5348,5090-0,7830 %USD
26/01/202349,533937949,7549,7548,610,1620 %USD
27/01/202349,446143149,3649,655048,92-0,1820 %USD
30/01/202348,264727649,0249,5048,18-2,3870 %USD
31/01/202349,788190948,5649,9548,353,15 %USD
01/02/202351,416726549,855249,853,2740 %USD
02/02/202353,474867351,7653,5051,71394,0070 %USD
03/02/202353,72896417452,6454,2252,640,4840 %USD
06/02/202352,674082653,5853,805052,07-1,9730 %USD
07/02/202352,264194352,6852,7551,4850-0,7780 %USD
08/02/202357,0410588559,5859,5855,769,1470 %USD
09/02/202357,187464057,6858,5856,52500,2450 %USD
10/02/202355,57781775757,1355,12-2,8160 %USD
13/02/202356,834757056,0456,9856,042,2670 %USD
14/02/202356,604582956,8357,339956,05-0,4050 %USD
15/02/202356,984887956,4757,4055,630,6710 %USD
16/02/202355,976583356,3056,7055,96-1,7730 %USD
17/02/202356,506878356,1556,8955,650,9470 %USD
20/02/202356,506878356,1556,8955,650,9470 %USD
21/02/202354,276510055,8755,8754,17-3,9470 %USD
22/02/202354,325628054,3654,8454,020,0920 %USD
23/02/202354,724209654,785553,850,7360 %USD
24/02/202354,125951453,7454,7153,64-1,0960 %USD
27/02/202354,723697154,5754,8154,311,1090 %USD
28/02/202354,1713670254,4554,9953,91-1,0050 %USD
01/03/202354,394785653,9954,535053,950,4060 %USD
02/03/202354,693395753,8854,6953,610,5520 %USD
03/03/202354,814192654,7455,556153,960,2190 %USD
06/03/202352,967153254,8855,5052,51-3,3750 %USD
07/03/202351,895254453,1453,255051,77-2,02 %USD
08/03/202352,023892751,8452,0751,52500,2510 %USD
09/03/202351,016736552,0452,0450,97-1,9420 %USD
10/03/202349,294995850,9450,9449,15-3,3720 %USD
13/03/202348,155900948,3749,503048,08-2,3130 %USD
14/03/202348,806188949,4449,8648,211,35 %USD
15/03/202347,688907747,6647,7946,91-2,2950 %USD
16/03/202348,815695746,9849,1146,982,37 %USD
17/03/202348,1529452648,4749,1247,83-1,3520 %USD
20/03/202349,325259748,5749,6848,15502,43 %USD
21/03/202349,977864850,0450,6149,04501,3180 %USD
22/03/202348,603986849,9450,2648,5250-2,7420 %USD
23/03/202348,437490448,9349,4747,99-0,35 %USD
24/03/202348,383926247,9948,6647,42-0,1030 %USD
27/03/202348,804103549,0149,3748,520,8680 %USD
28/03/202348,106085848,5648,6147,93-1,4340 %USD
29/03/202347,886955048,6548,7347,69-0,4570 %USD
30/03/202347,904436448,1848,4147,520,0420 %USD
31/03/202349,047081348,1149,305047,98502,38 %USD
03/04/202349,988775749,1250,1048,611,9170 %USD
04/04/202348,725949650,0550,2348,19-2,5210 %USD
05/04/202349,57836154949,6948,571,7450 %USD
06/04/202350,395457549,7250,8749,57501,6540 %USD
10/04/202350,997099250,2951,3550,201,1910 %USD
11/04/202350,846940051,1751,5750,64-0,2940 %USD
12/04/202350,303423551,2751,0450,19-1,0620 %USD
13/04/202350,52503786950,3950,6348,340,4470 %USD
14/04/202350,675080350,2551,2549,990,2870 %USD
17/04/202350,534166150,6050,9750,12-0,2760 %USD
18/04/202350,413765750,7850,7849,86-0,2370 %USD
19/04/202348,028158749,9749,9747,8550-4,7410 %USD
20/04/202348,015828947,5648,3547,71-0,0210 %USD
21/04/202347,255269147,8748,3046,87-1,5830 %USD
24/04/202346,795810047,2747,535046,75-0,9740 %USD
25/04/202345,257679746,4146,555045,17-3,2910 %USD
26/04/202344,508811545,1745,435044,42-1,6570 %USD
27/04/202343,588214544,7544,7743,37-2,0670 %USD
28/04/202343,5412094443,4543,895043,24-0,0920 %USD
01/05/202344,8511613044,0245,8244,023,0090 %USD
02/05/202342,997426244,5244,6242,80-4,1470 %USD
03/05/202342,7918832443,3843,8542,6850-0,4650 %USD
04/05/202343,9023212142,3944,1041,712,5940 %USD
05/05/202343,726060444,5244,805043,37-0,41 %USD
08/05/202342,315306343,6944,1742,12-3,2250 %USD
09/05/2023425567842,1042,4441,85-0,7330 %USD
10/05/202342,836411542,5243,0842,121,9760 %USD
11/05/202342,785950342,4242,8442,12-0,1170 %USD
12/05/202343,615327843,0743,7342,811,94 %USD
15/05/202343,455170543,904443,2340-0,3670 %USD
16/05/202343,1611300143,1143,497042,58-0,6670 %USD
17/05/202344,278646843,5344,4543,162,5720 %USD
18/05/202344,2316159144,0244,7843,79-0,09 %USD
19/05/2023457770445,1545,2944,281,7410 %USD
22/05/202346,287088244,8946,3244,892,8440 %USD
23/05/202346,496937646,1247,7146,060,4540 %USD
24/05/202346,348102546,0946,661145,18-0,3230 %USD
25/05/202348,7915263749,0450,2848,105,2870 %USD
26/05/202349,9312996048,9050,8949,042,3370 %USD
29/05/202349,9312996048,9050,8949,042,3370 %USD
30/05/202349,736603448,9050,3149,43-0,4010 %USD
31/05/202349,736603448,9050,3149,43-0,4010 %USD
01/06/202349,188010249,3950,275048,16-0,4250 %USD
02/06/202351,269813249,6651,3949,124,2290 %USD
05/06/202350,497760450,9951,3949,28-1,5020 %USD
06/06/202352,668361850,4553,0350,454,2980 %USD
07/06/202354,8411002852,9655,2850,454,14 %USD
08/06/202355,0210092154,6155,155054,190,3280 %USD
09/06/202354,9910594954,6155,8254,79-0,0550 %USD
12/06/202356,146046354,8556,2054,752,0910 %USD
13/06/202356,437913856,4357,4154,750,5170 %USD
14/06/202355,917138256,2756,7555,23-0,9210 %USD
15/06/202356,136368755,6356,2955,250,3930 %USD
16/06/202355,8120715955,6356,335054,66-0,57 %USD
19/06/202355,8120715955,6356,335054,66-0,57 %USD
20/06/202356,627385955,6357,0555,601,4510 %USD
21/06/202355,958306855,6356,7455,82-1,1830 %USD
22/06/202354,985190655,9856,0254,83-1,7340 %USD
23/06/202353,694712254,1955,0453,58-2,3460 %USD
26/06/202354,055118754,1954,3253,210,6710 %USD
27/06/202354,575302854,1554,8153,940,9620 %USD
28/06/202354,037036354,1554,565053,19-0,99 %USD
29/06/202356,366262554,3956,3754,114,3120 %USD
30/06/202356,308696957,0357,0356,10-0,1060 %USD
03/07/202356,052394756,2156,7855,83-0,4440 %USD
04/07/202356,052394756,2156,7855,83-0,4440 %USD
05/07/202355,537243155,5455,9154,79-0,9280 %USD
06/07/202355,705383154,8555,7554,270,3060 %USD
07/07/202356,284505155,9656,5155,961,0410 %USD
10/07/202357,295647955,9657,2956,261,7950 %USD
11/07/202357,213399257,5557,4356,92-0,14 %USD
12/07/202357,854415758,1258,5357,641,1190 %USD
13/07/202358,064840657,9158,2257,55500,3630 %USD
14/07/202358,377142657,7958,4956,860,5340 %USD
17/07/202358,677079457,7959,2456,860,5140 %USD
18/07/202359,314680958,8059,5358,50501,0910 %USD
19/07/202360,237187159,2860,2558,701,5510 %USD
20/07/202360,283993660,0860,4259,100,0830 %USD
21/07/202359,605160560,0860,8259,49-1,1440 %USD
24/07/202360,095022260,0860,2859,240,8220 %USD
25/07/202360,692847460,0361,0260,030,9990 %USD
26/07/202360,172796760,0361,2060,04-0,8570 %USD
27/07/202357,836025560,6461,2057,31-3,8890 %USD
28/07/202356,208217158,4359,735056,11-2,8190 %USD
31/07/202356,357915458,4357,059955,93500,2670 %USD
01/08/202357,366195456,0457,4656,021,7920 %USD
02/08/202358,243548656,7358,505056,981,5340 %USD
03/08/202358,535055557,8158,8657,28800,4980 %USD
04/08/202358,323866558,3359,435057,80-0,3590 %USD
07/08/202357,905787658,3359,075057,5925-0,72 %USD
08/08/202366,7027345975,9075,9064,472015,1990 %USD
09/08/202366,198683566,586765,7110-0,7650 %USD
10/08/202366,345162066,496766,190,2270 %USD
11/08/202366,218555166,3566,8865,47-0,1960 %USD
14/08/202365,188311466,1966,1965,04-1,5560 %USD
15/08/202364,9510012865,2065,6164,13-0,3530 %USD
16/08/202363,225150864,9765,205063,21-2,6640 %USD
17/08/202362,749032763,2263,795062,28-0,7590 %USD
18/08/202362,116421162,1962,7562,03-1,0040 %USD
21/08/202361,715287062,2062,525061,65-0,6440 %USD
22/08/202362,479702961,9963,0461,90361,2320 %USD
23/08/202363,757030462,8564,4462,10982,0490 %USD
24/08/202363,088600163,6063,9163,04-1,0510 %USD
25/08/202363,434590363,3763,6562,520,5550 %USD
28/08/202364,566254163,5864,725063,581,7810 %USD
29/08/202365,377729964,4865,449963,751,2550 %USD
30/08/202366,8711409465,3767,0365,372,2950 %USD
31/08/202366,382445856767,8266,29-0,7330 %USD
01/09/202366,51685206767,2465,520,1960 %USD
04/09/202366,51685206767,2465,520,1960 %USD
05/09/202365,798352966,2866,325064,49-1,0830 %USD
06/09/202365,835679565,9966,2465,00100,0610 %USD
07/09/202365,449068365,5865,799764,3710-0,5920 %USD
08/09/202364,49504818765,5465,6664,30-1,4440 %USD
11/09/202365,155608465,5465,2163,851,0160 %USD
12/09/202363,99374626565,242363,6320-1,7810 %USD
13/09/202363,395669763,9963,9962,75-0,9380 %USD
14/09/202363,434547563,8864,3063,400,0630 %USD
15/09/202362,4629818663,4563,4561,91-1,5290 %USD
18/09/202361,785194062,9163,1061,63-1,0890 %USD
19/09/202362,745871462,9162,9761,671,5540 %USD
20/09/202362,084500262,9963,9361,90-1,0520 %USD
21/09/2023625389761,9062,5661,1936-0,1290 %USD
22/09/202363,055402462,1963,4562,191,6940 %USD
25/09/202363,743749063,0563,9950631,0940 %USD
26/09/202362,298581163,4963,7461,98-2,2750 %USD
27/09/202363,344665962,8863,751262,741,6860 %USD
28/09/202364,818073263,5665,4862,742,3210 %USD
29/09/202363,527764763,5665,4863,38-1,99 %USD
02/10/202364,6422209163,2865,225063,281,7630 %USD
03/10/202363,386114964,3964,969963,26-1,9490 %USD
04/10/202363,864414563,4764,1962,95500,7570 %USD
05/10/202363,807940863,6464,1762,81-0,0940 %USD
06/10/202364,2510113263,8064,9062,810,7050 %USD
09/10/2023666654664,0566,3064,052,7240 %USD
10/10/202366,087621366,2567,2165,990,1210 %USD
11/10/202368,308340566,5068,5966,503,36 %USD
12/10/202367,137627168,2868,2866,14-1,7130 %USD
13/10/202367,2111728766,8667,6366,240,1190 %USD
16/10/202367,686401167,7168,861567,400,6990 %USD
17/10/202367,8514045667,7168,8467,550,2510 %USD
18/10/202366,197379567,7367,7365,95-2,4470 %USD
19/10/202364,425834267,7367,7364,41-2,6740 %USD
20/10/202363,528494964,6564,7263,47-1,3970 %USD
23/10/202362,136088563,5063,5662,13-2,1880 %USD
24/10/202362,248875863,5063,5660,83500,1770 %USD
25/10/202361,655313162,3362,745061,64-0,9480 %USD
26/10/202361,733949961,8462,2161,380,13 %USD
27/10/202360,871706661,5561,5560,53-1,3930 %USD
30/10/202361,813801361,8461,9960,801,4780 %USD
31/10/202362,505993561,736361,391,1160 %USD
01/11/202363,506852962,3463,5561,921,60 %USD
02/11/202363,715766563,7664,5762,920,3310 %USD
03/11/202365,015803464,7065,4364,682,04 %USD
06/11/202364,396603764,7064,805063,75-0,9540 %USD
07/11/202363,996748764,2964,7463,4550-0,6210 %USD
08/11/202358,4322652660,5460,5453,5350-8,6890 %USD
09/11/202359,051152785959,5258,31501,0610 %USD
10/11/202359,70677315960,1858,011,1010 %USD
13/11/202360,738232159,4761,0559,471,7250 %USD
14/11/202363,0811200062,0563,4062,033,87 %USD
15/11/202362,7311429963,4264,3762,48-0,5550 %USD
16/11/202360,946371763,4262,6560,22-2,8530 %USD
17/11/202361,176031261,4661,8061,100,3770 %USD
20/11/202362,385035261,4962,3961,121,9780 %USD
21/11/202362,444905062,2263,1562,20500,0960 %USD
22/11/202362,916070962,2263,5762,080,7530 %USD
23/11/202362,916120062,2263,5762,080,7530 %USD
24/11/202362,742219662,2263,295062,47-0,27 %USD
27/11/202363,545414662,2263,7462,471,2750 %USD
28/11/202363,025115063,7063,8862,80-0,8180 %USD
29/11/202362,763789163,5364,0662,49-0,4130 %USD
30/11/202363,4814216663,3263,685062,281,1470 %USD
01/12/202365,6712732363,6666,2162,623,45 %USD
04/12/202366,219086865,3366,655065,07010,8220 %USD
05/12/202366,556775066,1066,6465,640,5140 %USD
06/12/202367,207530367,2167,665066,490,9770 %USD
07/12/202367,7712197467,2167,7666,910,8480 %USD
08/12/202369,265910367,2169,8168,122,1990 %USD
11/12/202370,166859367,2170,385069,181,2990 %USD
12/12/202371,9110345567,2172,1870,012,4940 %USD
13/12/202373,736015971,9174,1271,152,5310 %USD
14/12/202375,2411313374,7275,3773,14502,0480 %USD
15/12/202376,3620322575,5776,5774,511,4890 %USD
18/12/202376,6211815075,5776,7675,840,34 %USD
19/12/202378,0715380877,2179,055077,15151,8920 %USD
20/12/202377,1523659778,2380,1977,15-1,1780 %USD
21/12/202379,9317039177,918077,643,6030 %USD
22/12/202379,317996880,4481,2979,24-0,7760 %USD
26/12/202380,59868738080,7479,661,6140 %USD
27/12/202380,52544118081,3880,3639-0,0870 %USD
28/12/202381,08814988081,1479,97430,6950 %USD
29/12/202379,8418866480,9881,272079,4101-1,5290 %USD
02/01/202480,3521699180,9881,4575,98100,6390 %USD
03/01/202479,151311428080,2978,81-1,4930 %USD
04/01/20247915243379,4280,1078,52-0,19 %USD
05/01/202475,4014952678,3679,252975,30-4,5570 %USD
08/01/202476,1412382574,1176,1773,87100,9810 %USD
09/01/202475,4510846875,2676,1075,07-0,9060 %USD
10/01/202476,4716777175,2176,5675,041,3520 %USD
11/01/202476,873825476,5676,945075,250,5230 %USD
12/01/202476,826906477,3677,6676,38-0,0650 %USD
15/01/202476,826906477,3677,6676,38-0,0650 %USD
16/01/202475,408775576,2476,8075,22-1,8480 %USD
17/01/202474,9623458075,0576,0774,77-0,5840 %USD
18/01/202475,6513495775,6476,2874,760,92 %USD
19/01/202476,8610589676,2277,025075,411,5990 %USD
22/01/202477,9914496077,8778,794677,35501,47 %USD
23/01/202476,215565877,8779,8476,04-2,2820 %USD
24/01/202476,379421776,6477,145075,37060,21 %USD
25/01/202476,554906377,4377,4375,95010,2360 %USD
26/01/202476,013959577,0377,817575,48-0,7050 %USD
29/01/202476,546773276,2977,9475,300,6970 %USD
30/01/202477,633928776,2977,6776,361,4240 %USD
31/01/202475,545696677,6478,5175,40-2,6920 %USD
01/02/202477,415232076,3177,4275,632,4760 %USD
02/02/202477,4914615676,6078,5176,430,1030 %USD
05/02/202477,318595376,7077,7775,45-0,2320 %USD
06/02/202478,248152676,9678,2576,60381,2030 %USD
07/02/202468,0759195357,3068,275056,33-12,9980 %USD
08/02/202474,0719442857,3074,1367,96508,8140 %USD
09/02/202475,4714036474,6376,7173,341,89 %USD
12/02/202476,3413600675,1176,5373,92701,1530 %USD
13/02/202473,9619531174,1075,3072,63-3,1180 %USD
14/02/202477,9613522374,1078,4450755,4080 %USD
15/02/202480,4210103978,0580,8777,443,1550 %USD
16/02/202480,50879218081,0578,903,2580 %USD
19/02/202480,50879218081,0578,900 %USD
20/02/202478,6713212779,1779,9278,5180-2,2730 %USD
21/02/202476,9811744078,2679,0176,29-2,1480 %USD
22/02/202478,7913572077,0479,2376,582,3510 %USD
23/02/202478,578620578,7979,6878,11-0,2790 %USD
26/02/202480,5311651278,2680,6977,842,4950 %USD
27/02/202480,191342988183,0980,1775-0,4220 %USD
28/02/202481,239841279,2081,3278,041,2970 %USD
29/02/202482,3924988682,3183,5781,401,4280 %USD
01/03/202482,878648782,2483,1581,450,5830 %USD
04/03/202481,128964782,8383,377381,02-2,1120 %USD
05/03/202479,719376380,8581,315079,71-1,7380 %USD
06/03/202480,208739980,8581,4379,970,6150 %USD
07/03/202479,9911451080,8580,9279,85-0,2620 %USD
08/03/202480,2217780080,8582,6179,950,2880 %USD
11/03/202481,7616820479,6081,9478,901,92 %USD
12/03/202481,2811787181,4982,013580,7750-0,5870 %USD
13/03/202482,4713044281,2883,1081,32501,4640 %USD
14/03/202479,7224240682,4782,4777,76-3,3350 %USD
15/03/202477,93143875278,8779,4777,12-2,2450 %USD
18/03/202476,9313775078,8779,1276,9250-1,2830 %USD
19/03/202477,7512712978,8778,675076,821,0660 %USD
20/03/202476,9312900577,2177,5775,89-1,0550 %USD
21/03/202478,8811136377,6979,0377,302,5350 %USD
22/03/202476,817849378,5878,945076,71-2,6240 %USD
25/03/202476,134835277,3676,967175,89-0,8850 %USD
26/03/202476,476691976,5677,407576,100,6180 %USD
27/03/202477,993940077,357876,721,9880 %USD
28/03/202478,541514017878,4677,330,7050 %USD
01/04/202476,791496737878,6876,59-2,2280 %USD
02/04/202476,1611189076,2078,6874,93-0,82 %USD
03/04/202475,984029875,5476,9875,74-0,2360 %USD
04/04/202476,224221375,5478,4375,960,3160 %USD
05/04/202476,223801176,0276,685075,640,1580 %USD
08/04/202477,76754587777,8676,352,02 %USD
09/04/202478,47593927779,025077,230,9130 %USD
10/04/202476,359252776,4077,0375,76-2,7020 %USD
11/04/202477,534630176,5077,5675,89501,5460 %USD
12/04/202477,073476877,1777,2076,10-0,5930 %USD
15/04/202476,675948277,2277,2475,75-0,5190 %USD
16/04/202476,618905277,2276,9275,32-0,0780 %USD
17/04/202475,438044976,8977,9075,37-1,54 %USD
18/04/202475,287432276,8976,215075,0950-0,1990 %USD
19/04/202475,3710417474,9176,235974,630,12 %USD
22/04/202477,534813775,9678,1375,962,8660 %USD
23/04/202480,1112004675,9681,2677,573,3280 %USD
24/04/202479,0315876580,0480,7478,76-1,3480 %USD
25/04/202477,785766478,2478,939977,35-1,5820 %USD
26/04/202478,194942877,8678,945077,450,5270 %USD
29/04/202478,633820478,6479,3578,540,5630 %USD
30/04/202476,886169778,6478,685076,83-2,2260 %USD
01/05/202475,928335776,7277,5975,12-1,2490 %USD
02/05/202476,964932576,7277,2076,031,37 %USD
03/05/202477,925602578,3278,6077,221,2470 %USD
06/05/202479,749228878,3280,5078,412,3360 %USD
07/05/202479,735630179,7081,3379,12-0,0130 %USD
08/05/202479,897827779,7080,555079,300,2010 %USD
09/05/202479,767827279,6780,0379,31-0,1630 %USD
10/05/202479,866225879,9380,1279,170,1250 %USD
13/05/202479,364276980,1380,3279,0101-0,6260 %USD
14/05/202479,534890380,1680,1679,300,2140 %USD
15/05/202480,131362338080,456879,320,7540 %USD
16/05/202480,192046038080,9879,710,0750 %USD
17/05/202480,168629780,3480,5779,2441-0,0370 %USD
20/05/202479,8215350080,1881,1079,84-0,4240 %USD
21/05/202479,5548814579,8280,485079,14-0,3380 %USD
22/05/202479,2624672579,8280,7578,90-0,3650 %USD
23/05/202479,2324271779,8283,1576,26-0,0380 %USD
24/05/202478,187757179,6679,7278-1,3630 %USD
27/05/202478,187757179,6679,72780 %USD
28/05/202474,5015184579,6678,2073,89-4,7070 %USD
29/05/202473,9512958773,9375,3973,8750-0,7380 %USD
30/05/202473,968178573,9375,0273,27500,0140 %USD
31/05/202474,8420357373,9375,2173,131,19 %USD
03/06/202474,84073,9375,2173,131,19 %USD