DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
03-10-20180,163229757400,16600,16680,1612-2,7410 %EUR
04-10-20180,156029360140,16200,16200,1536-4,4120 %EUR
05-10-20180,1650128369280,16340,17600,16145,7690 %EUR
08-10-20180,159420144720,16600,16600,1580-3,3940 %EUR
09-10-20180,157220632350,15980,16200,1560-1,38 %EUR
10-10-20180,149636383060,15960,15960,1494-4,8350 %EUR
11-10-20180,146453290170,14940,14960,1410-2,1390 %EUR
12-10-20180,152036390530,14780,15340,14783,8250 %EUR
15-10-20180,149022510710,15100,15160,1482-1,9740 %EUR
16-10-20180,1518595930,14980,150,14500,6710 %EUR
17-10-20180,149225519350,15200,15200,1474-0,5330 %EUR
18-10-20180,148421087070,14800,150,1474-0,5360 %EUR
19-10-20180,144616272970,14740,14780,1440-2,5610 %EUR
22-10-20180,143011274560,14500,14560,1420-1,1070 %EUR
23-10-20180,139420789300,14300,14300,1390-2,5170 %EUR
24-10-20180,13987277760,13800,14020,13800,2870 %EUR
25-10-20180,13987828730,13860,14100,13700 %EUR
26-10-20180,13868766830,140,140,1374-0,8580 %EUR
29-10-20180,145072698170,13960,15380,13964,6180 %EUR
30-10-20180,148225903310,14800,150,14622,2070 %EUR
31-10-20180,1552131737780,150,16080,14984,7230 %EUR
01-11-20180,152829935600,15700,15700,1502-1,5460 %EUR
02-11-20180,153017289110,15500,15500,15240,1310 %EUR
05-11-20180,152610775640,15440,15480,1514-0,2610 %EUR
06-11-20180,153236254380,15460,15460,14840,3930 %EUR
07-11-20180,165060834080,150,16500,157,7020 %EUR
08-11-20180,1660150774540,16860,17800,16200,6060 %EUR
09-11-20180,170464233180,16980,17240,16622,6510 %EUR
12-11-20180,174637468170,17180,17780,17182,4650 %EUR
13-11-20180,174623349810,17540,17680,17300 %EUR
14-11-20180,1876110857290,17740,18900,17387,4460 %EUR
15-11-20180,1790162181250,18740,19400,1738-4,5840 %EUR
16-11-20180,173456313060,18500,18500,1712-3,1280 %EUR
19-11-20180,174828702220,17060,17600,170,8070 %EUR
20-11-20180,174256124990,17300,17780,17-0,3430 %EUR
21-11-20180,177041891390,17500,17960,17441,6070 %EUR
22-11-20180,177222824730,180,18040,17500,1130 %EUR
23-11-20180,175033303190,17620,17800,1722-1,2420 %EUR
26-11-20180,175019690410,17500,17860,17420 %EUR
27-11-20180,175012372260,17520,17800,17300 %EUR
28-11-20180,1952136982360,17500,19880,175011,5430 %EUR
29-11-20180,1890118110260,19480,20600,1860-3,1760 %EUR
30-11-20180,185040722960,18860,19340,1820-2,1160 %EUR
03-12-20180,186028058670,18500,19480,18500,5410 %EUR
04-12-20180,184221036390,18800,18800,1820-0,9680 %EUR
05-12-20180,184015877880,18220,18560,1822-0,1090 %EUR
06-12-20180,179832037020,18500,18500,1754-2,2830 %EUR
07-12-20180,178415099720,18020,18260,1780-0,7790 %EUR
10-12-20180,18088978880,18140,18180,17701,3450 %EUR
11-12-20180,17868378130,17900,18080,1776-0,6670 %EUR
12-12-20180,17809403370,17800,17980,1770-0,3360 %EUR
13-12-20180,189883939280,18400,19480,18406,6290 %EUR
14-12-20180,184835556950,18680,18940,1840-2,6340 %EUR
17-12-20180,180820033560,18480,18840,1790-2,1650 %EUR
18-12-20180,178813122160,18180,18180,1780-1,1060 %EUR
19-12-20180,178018044670,18100,18100,1760-0,4470 %EUR
20-12-20180,175023655980,17600,17900,1732-1,6850 %EUR
21-12-20180,173012417690,17300,17460,1722-1,1430 %EUR
24-12-20180,17285337510,17500,17500,1720-0,1160 %EUR
26-12-20180,17285337510,17500,17500,1720-0,1160 %EUR
27-12-20180,167023549360,17200,17300,1640-3,3560 %EUR
28-12-20180,158446891230,16700,16780,1574-5,15 %EUR
31-12-20180,163219841560,15540,16580,15543,03 %EUR
02-01-20190,166019025250,16460,16860,16361,7160 %EUR
03-01-20190,167018148610,16700,17080,16540,6020 %EUR
04-01-20190,178678791930,16700,18200,16626,9460 %EUR
07-01-20190,179847492120,18100,18380,17900,6720 %EUR
08-01-20190,177419743750,17900,18160,1770-1,3350 %EUR
09-01-20190,1926199817680,17600,19760,17128,5680 %EUR
10-01-20190,187049060990,19160,19160,1850-2,9080 %EUR
11-01-20190,186023225780,18500,18940,1850-0,5350 %EUR
14-01-20190,185615574720,18520,18680,1838-0,2150 %EUR
15-01-20190,185012209600,18480,18800,1842-0,3230 %EUR
16-01-20190,181820494310,18520,18540,1782-1,73 %EUR
17-01-20190,181616302610,18100,18480,18-0,11 %EUR
18-01-20190,183436761980,18140,18980,18120,9910 %EUR
21-01-20190,182422246530,18340,18580,1790-0,5450 %EUR
22-01-20190,1821688130,18100,18120,1780-1,3160 %EUR
23-01-20190,181819131270,17820,18260,17801 %EUR
24-01-20190,179612068980,17960,18300,1790-1,21 %EUR
25-01-20190,179417752560,18040,18280,1794-0,1110 %EUR
28-01-20190,1813577320,180,18020,17800,3340 %EUR
29-01-20190,183240864820,18200,18840,18181,7780 %EUR
30-01-20190,183011793830,18320,18380,1824-0,1090 %EUR
31-01-20190,181013153630,18400,18400,18-1,0930 %EUR
01-02-20190,181612444090,18100,18180,180,3310 %EUR
04-02-20190,177210333900,180,180,1760-2,4230 %EUR
05-02-20190,179214015420,17800,17980,17641,1290 %EUR
06-02-20190,182815461530,18160,18340,18022,0090 %EUR
07-02-20190,179014710410,18040,18220,1770-2,0790 %EUR
08-02-20190,180610678710,17900,18060,17780,8940 %EUR
11-02-20190,181413222940,18100,18500,180,4430 %EUR
12-02-20190,18146920050,18420,18420,18020 %EUR
13-02-20190,180612669960,18100,18260,1796-0,4410 %EUR
14-02-20190,17983847840,18040,18140,1796-0,4430 %EUR
15-02-20190,18104624610,180,18160,17960,6670 %EUR
18-02-20190,18025663500,18200,18300,1802-0,4420 %EUR
19-02-20190,180627280820,18060,18200,17700,2220 %EUR
20-02-20190,181011964050,18180,18180,17960,2210 %EUR
21-02-20190,180611986660,18100,18140,1796-0,2210 %EUR
22-02-20190,184061280950,180,19100,181,8830 %EUR
25-02-20190,185610405110,18700,18700,18440,87 %EUR
26-02-20190,18589715330,18700,18700,18440,1080 %EUR
27-02-20190,189031295120,18600,19080,18481,7220 %EUR
28-02-20190,192064403010,18900,19500,18721,5870 %EUR
01-03-20190,191039072880,19100,19380,19-0,5210 %EUR
04-03-20190,190820161190,19020,19300,1892-0,1050 %EUR
05-03-20190,189825907930,19200,19260,1872-0,5240 %EUR
06-03-20190,19147241830,19180,19180,19020,8430 %EUR
07-03-20190,189426718130,19100,19180,1890-1,0450 %EUR
08-03-20190,186015905460,18740,18860,1842-1,7950 %EUR
11-03-20190,18507971350,18700,18700,1840-0,5380 %EUR
12-03-20190,18549222910,18500,18700,18300,2160 %EUR
13-03-20190,18488318200,18580,18640,1840-0,3240 %EUR
14-03-20190,190220498090,18580,19100,18402,9220 %EUR
15-03-20190,1926431630,19080,19180,1868-0,1050 %EUR
18-03-20190,191021179060,19100,19200,18980,5260 %EUR
19-03-20190,2050266919030,19100,220,19107,33 %EUR
20-03-20190,2125107210140,20500,21500,20453,6590 %EUR
21-03-20190,206549931040,21300,21300,2050-2,8240 %EUR
22-03-20190,196063616760,20750,210,1930-5,0850 %EUR
25-03-20190,190430705390,19500,19640,1904-2,8570 %EUR
26-03-20190,186466300620,19300,19480,1850-2,1010 %EUR
27-03-20190,1906142728990,18700,19700,18702,2530 %EUR
28-03-20190,191643608600,19700,19740,19100,5250 %EUR
29-03-20190,193013445780,19100,19340,19100,7310 %EUR
01-04-20190,189672334920,19300,19340,1828-1,7620 %EUR
02-04-20190,186643865940,18960,190,1834-1,5820 %EUR
03-04-20190,1924123058000,18640,20100,18643,1080 %EUR
04-04-20190,189847906840,19380,19380,1878-1,3510 %EUR
05-04-20190,186036473330,18800,18880,1850-2,0020 %EUR
08-04-20190,186228751800,18600,18900,18420,1080 %EUR
09-04-20190,184633269400,18540,18620,1822-0,8590 %EUR
10-04-20190,185019348120,18500,18560,18340,2170 %EUR
11-04-20190,184027788810,18640,18660,1830-0,5410 %EUR
12-04-20190,181058623570,18320,18420,18-1,63 %EUR
15-04-20190,180849664970,18260,18260,1802-0,11 %EUR
16-04-20190,178050919040,18160,18180,1780-1,5490 %EUR
17-04-20190,175074589970,180,18060,1740-1,6850 %EUR
18-04-20190,169473288760,17780,17780,1694-3,20 %EUR
22-04-20190,169473288760,17780,17780,1694-3,20 %EUR
23-04-20190,169446097640,17300,17300,16900 %EUR
24-04-20190,165655685460,17200,17200,1652-2,2430 %EUR
25-04-20190,163464266040,16500,16660,1610-1,3290 %EUR
26-04-20190,161074756490,16300,16500,1586-1,4690 %EUR
29-04-20190,159054399230,16220,16220,1588-1,2420 %EUR
30-04-20190,156677814780,15800,15800,1540-1,5090 %EUR
01-05-20190,156677814780,15800,15800,1540-1,5090 %EUR
02-05-20190,1622107404640,15600,170,15603,5760 %EUR
03-05-20190,161614577870,16500,16560,1614-0,37 %EUR
06-05-20190,159019557300,160,160,1580-1,6090 %EUR
07-05-20190,159210766200,15860,16180,15860,1260 %EUR
08-05-20190,15809379160,15900,16080,1576-0,7540 %EUR
09-05-20190,156020672380,15800,15860,1552-1,2660 %EUR
10-05-20190,159614929210,15840,160,15802,3080 %EUR
13-05-20190,156012960670,16100,16100,1556-2,2560 %EUR
14-05-20190,157217648200,15620,160,15620,7690 %EUR
15-05-20190,157613484290,15900,15900,15600,2540 %EUR
16-05-20190,154819560140,15560,15720,1530-1,7770 %EUR
17-05-20190,153213134120,15400,15680,1530-1,0340 %EUR
20-05-20190,152018474010,15520,15640,1512-0,7830 %EUR
21-05-20190,153016250400,15220,15300,15100,6580 %EUR
22-05-20190,151226069960,15600,15600,1512-1,1760 %EUR
23-05-20190,147426712490,15120,15200,1470-2,5130 %EUR
24-05-20190,149016982260,14760,15060,14741,0850 %EUR
27-05-20190,149012473470,14960,15040,14760 %EUR
28-05-20190,14809998910,14780,15040,1478-0,6710 %EUR
29-05-20190,144823334930,14760,14860,1442-2,1620 %EUR
30-05-20190,143615096020,14480,14700,1430-0,8290 %EUR
31-05-20190,143418351900,14200,14400,1420-0,1390 %EUR
03-06-20190,143010779060,14300,14360,1410-0,2790 %EUR
04-06-20190,144411933730,14180,14620,14180,9790 %EUR
05-06-20190,14449837100,14440,14620,14300 %EUR
06-06-20190,14505343580,14460,14600,14440,4160 %EUR
07-06-20190,14648931160,14640,14660,14440,9660 %EUR
10-06-20190,14989968790,14680,14980,14682,3220 %EUR
11-06-20190,154224460990,150,15740,152,9370 %EUR
12-06-20190,154615448450,15400,15620,15300,2590 %EUR
13-06-20190,158819223560,15580,15920,15462,7170 %EUR
14-06-20190,154418146570,15680,15820,1532-2,7710 %EUR
17-06-20190,15168691960,15660,15660,1502-1,8130 %EUR
18-06-20190,153812992760,15320,15540,14921,4510 %EUR
19-06-20190,150211567370,15380,15440,1502-2,3410 %EUR
20-06-20190,15103270220,150,15260,150,5330 %EUR
21-06-20190,151214005500,15100,15280,150,1320 %EUR
24-06-20190,153089030,15360,15360,15-0,7940 %EUR
25-06-20190,14907988120,14960,15140,1490-0,6670 %EUR
26-06-20190,149012492900,14920,15140,14900 %EUR
27-06-20190,156058200,150,15020,14900,6710 %EUR
28-06-20190,151012935410,150,15140,14940,6670 %EUR
01-07-20190,15247454050,15460,15460,15160,9270 %EUR
02-07-20190,15188221560,15280,15280,1506-0,3940 %EUR
03-07-20190,15202429380,15200,15200,15100,1320 %EUR
04-07-20190,152610231640,15100,15260,15040,3950 %EUR
05-07-20190,15186550250,15200,15260,1512-0,5240 %EUR
08-07-20190,15148702730,15120,15240,1506-0,2640 %EUR
09-07-20190,15065086090,15120,15120,1506-0,5280 %EUR
10-07-20190,151630632450,15100,15600,15060,6640 %EUR
11-07-20190,150413758560,15120,15340,1504-0,7920 %EUR
12-07-20190,15123063310,15200,15200,15060,5320 %EUR
15-07-20190,15205625100,15220,15220,15140,5290 %EUR
16-07-20190,157857628300,15100,16480,15103,8160 %EUR
17-07-20190,157213939290,15900,15900,1560-0,38 %EUR
18-07-20190,154611785320,15720,15720,1540-1,6540 %EUR
19-07-20190,15408475140,15660,15660,1532-0,3880 %EUR
22-07-20190,15265346270,15420,15420,1526-0,9090 %EUR
23-07-20190,15406659450,15240,15580,15240,9170 %EUR
24-07-20190,15285105340,15320,15500,1528-0,7790 %EUR
25-07-20190,15365477910,15240,15400,15240,5240 %EUR
26-07-20190,15306571100,15300,15400,1524-0,3910 %EUR
29-07-20190,15106400100,15400,15400,1510-1,3070 %EUR
30-07-20190,147018981760,15200,15200,1452-2,6490 %EUR
31-07-20190,148410677490,14640,150,14580,9520 %EUR
01-08-20190,14989654520,14940,150,14860,9430 %EUR
02-08-20190,147411068790,14840,14960,1464-1,6020 %EUR
05-08-20190,145616244690,14740,14780,1432-1,2210 %EUR
06-08-20190,14328550970,14360,14800,1432-1,6480 %EUR
07-08-20190,14486557640,14680,14760,14401,1170 %EUR
08-08-20190,14566137840,14600,14640,14520,5520 %EUR
09-08-20190,14529490600,14640,14760,1446-0,2750 %EUR
12-08-20190,1413686190,14520,14620,1390-3,5810 %EUR
13-08-20190,134673534640,14020,14020,1216-3,8570 %EUR
14-08-20190,1323121100,13380,13380,1282-3,4180 %EUR
15-08-20190,122881302210,130,13020,12-5,5380 %EUR
16-08-20190,1254577030,12100,12300,1180-2,28 %EUR
19-08-20190,1241025100,120,12260,11940 %EUR
20-08-20190,116032416140,12100,12100,1160-3,3330 %EUR
21-08-20190,114439551600,11560,11580,1106-1,3790 %EUR
22-08-20190,117254533160,11600,12220,11482,4480 %EUR
23-08-20190,114035607300,11880,11880,1140-2,73 %EUR
26-08-20190,112019927330,11360,11440,1114-1,7540 %EUR
27-08-20190,111236224390,11120,11260,1082-0,7140 %EUR
28-08-20190,106076272320,11040,11140,1026-4,6760 %EUR
29-08-20190,1080112618830,10720,10900,10601,8870 %EUR
30-08-20190,109045515320,10880,11060,10800,9260 %EUR
02-09-20190,1160114037830,11100,11600,10846,4220 %EUR
03-09-20190,112662885020,11220,11500,1122-2,9310 %EUR
04-09-20190,1106100657330,11260,11360,11-1,7760 %EUR
05-09-20190,111062133070,11200,11200,10960,3620 %EUR
06-09-20190,110239666980,11020,11160,1096-0,7210 %EUR
09-09-20190,111632923430,11100,11220,11021,27 %EUR
10-09-20190,113090419460,11160,11500,111,2540 %EUR
11-09-20190,1210127020970,11400,12280,11227,08 %EUR
12-09-20190,119095819250,12100,12360,1164-1,6530 %EUR
13-09-20190,116087651610,120,12060,1154-2,5210 %EUR
16-09-20190,1180130769250,11780,12040,11501,7240 %EUR
17-09-20190,117874295280,11700,11940,1158-0,1690 %EUR
18-09-20190,113656051080,11800,11800,1124-3,5650 %EUR
19-09-20190,112425323340,11220,11280,1112-1,0560 %EUR
20-09-20190,111829557180,11240,11400,1114-0,5340 %EUR
23-09-20190,1133140650,11320,11340,1094-1,61 %EUR
24-09-20190,106437224700,11080,11080,1054-3,2730 %EUR
25-09-20190,103450714530,10640,10640,10-2,82 %EUR
26-09-20190,105038944360,10160,10660,10161,5470 %EUR
27-09-20190,109050584070,10400,11300,10403,81 %EUR
30-09-20190,111618899770,11240,11280,10942,3850 %EUR
01-10-20190,109422204110,110,11360,1090-1,9710 %EUR
02-10-20190,105429474770,110,11060,1046-3,6560 %EUR
03-10-20190,105827155740,10520,10800,10500,38 %EUR
04-10-20190,107022796660,10700,10780,10441,1340 %EUR
07-10-20190,107026954020,10700,10960,10640 %EUR
08-10-20190,104819338090,10800,10800,1040-2,0560 %EUR
09-10-20190,103414716900,10400,10420,1028-1,3360 %EUR
10-10-20190,103817546210,10380,10560,10320,3870 %EUR
11-10-20190,105019327780,10400,10600,10401,1560 %EUR
14-10-20190,103026197550,10560,10600,1010-1,9050 %EUR
15-10-20190,102418416070,10400,10400,1016-0,5830 %EUR
16-10-20190,102024814660,10240,10240,1010-0,3910 %EUR
17-10-20190,102827409740,10240,10320,10100,7840 %EUR
18-10-20190,102418180380,10380,10400,1016-0,3890 %EUR
21-10-20190,102424016990,10200,10300,10180 %EUR
22-10-20190,101223082080,10200,10260,1010-1,1720 %EUR
23-10-20190,101415406470,10120,10160,10080,1980 %EUR
24-10-20190,101430628320,10100,10220,10100 %EUR
25-10-20190,10108138220,10140,10200,1010-0,3940 %EUR
28-10-20190,100615060390,10160,10160,1006-0,3960 %EUR
29-10-20190,099649252390,10100,10100,0983-0,9940 %EUR
30-10-20190,099042997690,09970,09990,0983-0,6020 %EUR
31-10-20190,097639671660,09820,09900,0970-1,4140 %EUR
01-11-20190,094943763690,09740,09740,0931-2,7660 %EUR
04-11-20190,097268521220,09380,09750,09302,4240 %EUR
05-11-20190,10126703130,09750,10100,09752,8810 %EUR
06-11-20190,099620343890,10020,10020,0990-0,40 %EUR
07-11-20190,103878036440,100,10440,104,2170 %EUR
08-11-20190,1130173040100,10380,11420,10388,8630 %EUR
11-11-20190,108897155160,11300,11500,1064-3,7170 %EUR
12-11-20190,105849519160,10920,10980,1056-2,7570 %EUR
13-11-20190,107629142620,10560,10820,10561,7010 %EUR
14-11-20190,1132135574180,10700,11620,10705,2040 %EUR
15-11-20190,115491289840,11340,11800,11341,9430 %EUR
18-11-20190,112854512170,11540,11700,1126-2,2530 %EUR
19-11-20190,110445247050,11280,11360,1090-2,1280 %EUR
20-11-20190,109829789380,11040,11100,1082-0,5430 %EUR
21-11-20190,113470249390,110,11760,10843,2790 %EUR
22-11-20190,111024827070,11380,11400,1102-2,1160 %EUR
25-11-20190,110417411990,11040,11260,1098-0,5410 %EUR
26-11-20190,1111695080,11060,11060,1098-0,3620 %EUR
27-11-20190,108836698780,11020,11100,1082-1,0910 %EUR
28-11-20190,106436475610,110,110,1050-2,2060 %EUR
29-11-20190,105837551280,10760,10760,1036-0,5640 %EUR
02-12-20190,102236140250,10720,10720,10-3,4030 %EUR
03-12-20190,1048266830,10280,10280,0990-2,1530 %EUR
04-12-20190,102813481520,100,10360,102,80 %EUR
05-12-20190,104858312410,10300,10800,10301,9460 %EUR
06-12-20190,103035696430,10300,10660,1012-1,7180 %EUR
09-12-20190,103816142500,10300,10500,10260,7770 %EUR
10-12-20190,102630098650,10220,10400,10-1,1560 %EUR
11-12-20190,100821743150,10300,10300,1004-1,7540 %EUR
12-12-20190,102816196590,10100,10300,10101,9840 %EUR
13-12-20190,103042362410,10200,10440,10200,1950 %EUR
16-12-20190,102210056950,10460,10460,1022-0,7770 %EUR
17-12-20190,102411657140,10200,10320,10200,1960 %EUR
18-12-20190,101223557140,10280,10280,1010-1,1720 %EUR
19-12-20190,100627984860,10120,10120,10-0,5930 %EUR
20-12-20190,100229979000,10060,10140,10-0,3980 %EUR
23-12-20190,099625890260,100,10040,0994-0,5990 %EUR
24-12-20190,10026712180,09920,10040,09920,6020 %EUR
26-12-20190,10026712180,09920,10040,09920,6020 %EUR
27-12-20190,1023844500,100,10200,0999-0,20 %EUR
30-12-20190,101057298080,100,10200,09901 %EUR
31-12-20190,099649631570,10140,10140,0991-1,3860 %EUR
02-01-20200,103024814850,100,10360,103,4140 %EUR
03-01-20200,101817224720,10360,10360,1008-1,1650 %EUR
06-01-20200,102019371020,10100,10300,100,1960 %EUR
07-01-20200,103028014650,10160,10340,10160,98 %EUR
08-01-20200,102816656050,10040,10280,1004-0,1940 %EUR
09-01-20200,103225238520,10300,10340,10220,3890 %EUR
10-01-20200,102410397630,10360,10360,1020-0,7750 %EUR
13-01-20200,102816345340,10300,10320,10180,3910 %EUR
14-01-20200,10209675250,10280,10280,1014-0,7780 %EUR
15-01-20200,10108156530,10160,10220,1010-0,98 %EUR
16-01-20200,101855512600,10100,10360,09750,7920 %EUR
17-01-20200,101215368930,10100,10220,1006-0,5890 %EUR
20-01-20200,102615075740,10160,10320,10081,3830 %EUR
21-01-20200,102655059840,10280,10520,10160 %EUR
22-01-20200,103026302530,10260,10400,10220,39 %EUR
23-01-20200,102415382720,10220,10300,1016-0,5830 %EUR
24-01-20200,103023238460,10300,10480,10300,5860 %EUR
27-01-20200,101841953220,10300,10340,10-1,1650 %EUR
28-01-20200,102010624650,10140,10260,10140,1960 %EUR
29-01-20200,10188668790,10160,10220,1010-0,1960 %EUR
30-01-20200,102216722820,10220,10280,10060,3930 %EUR
31-01-20200,101612647460,10280,10280,1010-0,5870 %EUR
03-02-20200,098627589150,10180,10180,0981-2,9530 %EUR
04-02-20200,099811445780,09810,10020,09811,2170 %EUR
05-02-20200,1011993830,09990,10080,09970,20 %EUR
06-02-20200,10066973570,09970,10100,09970,60 %EUR
07-02-20200,107880270,10040,10060,0997-0,5960 %EUR
10-02-20200,099714184170,100,100,0990-0,30 %EUR
11-02-20200,099612162520,09900,09960,0985-0,10 %EUR
12-02-20200,09976429220,09900,100,09860,10 %EUR
13-02-20200,09977016760,09850,09970,09850 %EUR
14-02-20200,09972392380,09900,100,09900 %EUR
17-02-20200,09987577620,09950,09990,09910,10 %EUR
18-02-20200,09914865440,09850,09980,0985-0,7010 %EUR
19-02-20200,099015196900,09860,09900,0980-0,1010 %EUR
20-02-20200,09909056220,09990,100,09860 %EUR
21-02-20200,09892821680,09890,09970,0983-0,1010 %EUR
24-02-20200,095136912020,09960,09980,0950-3,8420 %EUR
25-02-20200,0944540650,09510,09640,08-5,3630 %EUR
26-02-20200,089172637570,08980,09100,0802-1 %EUR
27-02-20200,087068617740,08500,08850,08-2,3570 %EUR
28-02-20200,083144623030,08670,08670,0812-4,4830 %EUR
02-03-20200,082634415340,08310,08670,0820-0,6020 %EUR
03-03-20200,084128316790,08260,08620,08261,8160 %EUR
04-03-20200,084213795580,08410,08540,08400,1190 %EUR
05-03-20200,082016826020,08580,08580,0805-2,6130 %EUR
06-03-20200,078046685890,08100,08280,0756-4,8780 %EUR
09-03-20200,068064600270,07470,07470,0660-12,8210 %EUR
10-03-20200,070855999820,06720,07480,06714,1180 %EUR
11-03-20200,074655266530,07380,07680,07205,3670 %EUR
12-03-20200,072055539480,07300,07340,07-3,4850 %EUR
13-03-20200,071532215050,07100,07500,0710-0,6940 %EUR
16-03-20200,066844144830,060,07050,05-6,5730 %EUR
17-03-20200,067426282400,06660,07500,06500,8980 %EUR
18-03-20200,065029536700,06400,06880,0640-3,5610 %EUR
19-03-20200,0755604380,06600,07500,06507,6920 %EUR
20-03-20200,073050724910,07220,07490,07124,2860 %EUR
23-03-20200,072519499330,07200,07300,0686-0,6850 %EUR
24-03-20200,075133817200,07250,07740,07253,5860 %EUR
25-03-20200,0736157948190,07510,07920,0650-1,9970 %EUR
26-03-20200,071846159880,07370,07370,0701-2,4460 %EUR
27-03-20200,069029675630,07160,07230,0684-3,90 %EUR
30-03-20200,068833761950,07140,07140,0665-0,29 %EUR
31-03-20200,068279487170,070,07250,06-0,8720 %EUR
01-04-20200,066925508130,06720,06800,0661-1,9060 %EUR
02-04-20200,064636217870,06600,06730,0641-3,4380 %EUR
03-04-20200,063434013040,06400,06630,0611-1,8580 %EUR
06-04-20200,064734392650,06450,06600,06382,05 %EUR
07-04-20200,066564796550,06600,06780,06502,7820 %EUR
08-04-20200,066533743730,06650,06680,06490 %EUR
09-04-20200,068447051680,06700,06860,06632,8570 %EUR
13-04-20200,068447051680,06700,06860,06632,8570 %EUR
14-04-20200,071068261170,07040,07130,06883,8010 %EUR
15-04-20200,068735731980,07110,07120,0686-3,2390 %EUR
16-04-20200,068720058970,07030,07040,06840 %EUR
17-04-20200,068828688580,070,07090,06880,1460 %EUR
20-04-20200,068418377960,06920,06940,0672-0,5810 %EUR
21-04-20200,066217845450,06840,06840,0659-2,6470 %EUR
22-04-20200,06635330680,06700,06700,06550,1510 %EUR
23-04-20200,069339367590,06670,07050,06604,5250 %EUR
24-04-20200,068022049390,06710,06930,0671-1,8760 %EUR
27-04-20200,06809653260,06770,06860,06730 %EUR
28-04-20200,068310688380,06940,06940,06720,4410 %EUR
29-04-20200,070226286170,06940,07060,06842,7820 %EUR
30-04-20200,0722753380,07040,07100,07-0,2850 %EUR
01-05-20200,0722753380,07040,07100,07-0,2850 %EUR
04-05-20200,068347474330,070,070,0680-2,4290 %EUR
05-05-20200,06897840430,06800,07030,06800,8780 %EUR
06-05-20200,06909673450,06750,070,06750,1450 %EUR
07-05-20200,06841842570,06790,06940,0679-0,87 %EUR
08-05-20200,06908712750,06840,06960,06830,8770 %EUR
11-05-20200,068015172550,06990,06990,0675-1,4490 %EUR
12-05-20200,06717507090,06840,06840,0667-1,3240 %EUR
13-05-20200,066320944420,06880,06880,0661-1,1920 %EUR
14-05-20200,065124496690,06610,06690,0642-1,81 %EUR
15-05-20200,06517162260,06720,06720,06510 %EUR
18-05-20200,067511191800,06740,06810,06553,6870 %EUR
19-05-20200,06665593240,06800,06900,0664-1,3330 %EUR
20-05-20200,06764132770,06800,06800,06621,5020 %EUR
21-05-20200,068217122640,06780,06880,06680,8880 %EUR
22-05-20200,06819817210,06950,06950,0679-0,1470 %EUR
25-05-20200,06866549360,06950,06950,06810,7340 %EUR
26-05-20200,0731420880,06950,07070,06842,0410 %EUR
27-05-20200,071767391850,07100,07830,07082,4290 %EUR
28-05-20200,076481350490,07700,07730,07226,5550 %EUR
29-05-20200,076346595740,07780,07780,0748-0,1310 %EUR
01-06-20200,084284553540,07700,08280,077010,3540 %EUR
02-06-20200,0980146545600,08670,09800,086716,39 %EUR
03-06-20200,0989347193290,100,11280,09810,9180 %EUR
04-06-20200,1010214074700,09880,10460,09452,1230 %EUR
05-06-20200,1030111661770,10200,10800,10201,98 %EUR
08-06-20200,1048125807870,10700,10780,10201,7480 %EUR
09-06-20200,101885254300,10580,10660,1010-2,8630 %EUR
10-06-20200,1060117090710,10200,10900,10144,1260 %EUR
11-06-20200,102252331310,10660,10660,1012-3,5850 %EUR
12-06-20200,104875126050,10100,10780,10102,5440 %EUR
15-06-20200,104663501470,10220,10760,1022-0,1910 %EUR
16-06-20200,104489227080,10800,10820,1042-0,1910 %EUR
17-06-20200,107081079370,10640,10780,10422,49 %EUR
18-06-20200,1110121884630,10700,11140,10603,7380 %EUR
19-06-20200,1106101056610,11160,11380,1096-0,36 %EUR
22-06-20200,109041852980,10960,10960,1060-1,4470 %EUR
23-06-20200,110224398460,110,11140,10881,1010 %EUR
24-06-20200,106624103870,11040,11040,1062-3,2670 %EUR
25-06-20200,105030478040,10600,10660,1038-1,5010 %EUR
26-06-20200,104419957190,10600,10640,1040-0,5710 %EUR
29-06-20200,102047768890,10400,10420,1002-2,2990 %EUR
30-06-20200,103024601610,10200,10420,10160,98 %EUR
01-07-20200,101026205520,10380,10380,0991-1,9420 %EUR
02-07-20200,101821381230,10300,10300,10080,7920 %EUR
03-07-20200,10187188300,10200,10200,10060 %EUR
06-07-20200,101612537380,10280,10280,1010-0,1960 %EUR
07-07-20200,101013682980,10100,10140,1002-0,5910 %EUR
08-07-20200,100434017660,09630,10100,0960-0,5940 %EUR
09-07-20200,100410969610,10180,10180,10020 %EUR
10-07-20200,10067756100,10140,10140,100,1990 %EUR
13-07-20200,10065751230,10040,10120,10020 %EUR
14-07-20200,09998149760,09960,10100,0985-0,6960 %EUR
15-07-20200,100828150050,100,10100,09930,9010 %EUR
16-07-20200,099811593060,100,10100,0996-0,9920 %EUR
17-07-20200,1030540000,09960,10100,09730,20 %EUR
20-07-20200,1128172994230,10200,11760,101012,80 %EUR
21-07-20200,1096117549910,11560,11700,1080-2,8370 %EUR
22-07-20200,109431699290,11100,11220,1092-0,1820 %EUR
23-07-20200,111433964350,11020,11380,10861,8280 %EUR
24-07-20200,111474053490,11340,11340,11060 %EUR
27-07-20200,111052728850,10520,11220,1052-0,3590 %EUR
28-07-20200,112268696110,11240,11240,111,0810 %EUR
29-07-20200,1222274007300,11380,12500,11388,9130 %EUR
30-07-20200,1180103794300,12200,12400,1122-3,4370 %EUR
31-07-20200,118835454200,11980,12240,11700,6780 %EUR
03-08-20200,117427355620,11880,11880,1160-1,1780 %EUR
04-08-20200,115239559170,11740,11880,1130-1,8740 %EUR
05-08-20200,115012465140,11600,11740,1144-0,1740 %EUR
06-08-20200,115415360640,11680,11680,11400,3480 %EUR
07-08-20200,114014565640,11400,11560,1128-1,2130 %EUR
10-08-20200,115623660620,11620,11680,11461,4040 %EUR
11-08-20200,116024409300,11480,11700,11400,3460 %EUR
12-08-20200,116215161800,11660,11700,11480,1720 %EUR
13-08-20200,115614391240,11500,11700,1150-0,5160 %EUR
14-08-20200,116029545960,11660,11780,11520,3460 %EUR
17-08-20200,116019573850,11740,11820,11520 %EUR
18-08-20200,114415960000,11780,11780,1142-1,3790 %EUR
19-08-20200,112417860150,11600,11600,1120-1,7480 %EUR
20-08-20200,112612786800,11400,11400,10900,1780 %EUR
21-08-20200,110833536360,11260,11260,1080-1,5990 %EUR
24-08-20200,111226177960,11240,11240,10960,3610 %EUR
25-08-20200,119528770,11180,11180,11-1,0790 %EUR
26-08-20200,10969662460,11200,11200,1094-0,3640 %EUR
27-08-20200,108422618260,11120,11120,1072-1,0950 %EUR
28-08-20200,105624203200,10840,10840,1052-2,5830 %EUR
31-08-20200,104611985710,10580,10600,1038-0,9470 %EUR
01-09-20200,104215883370,10120,10600,1012-0,3820 %EUR
02-09-20200,107029486470,10540,10880,10402,6870 %EUR
03-09-20200,111061799990,11160,11680,10923,7380 %EUR
04-09-20200,109423450260,110,11260,1084-1,4410 %EUR
07-09-20200,110815941070,11160,11180,11021,28 %EUR
08-09-20200,113286610890,11240,11780,11042,1660 %EUR
09-09-20200,115029522640,11560,11680,11401,59 %EUR
10-09-20200,111620546960,11440,11540,1114-2,9570 %EUR
11-09-20200,109421726990,11200,11200,1090-1,9710 %EUR
14-09-20200,109815729860,10980,11080,10740,3660 %EUR
15-09-20200,113043877070,11140,11560,11042,9140 %EUR
16-09-20200,117045560490,11180,11720,11183,54 %EUR
17-09-20200,114825032620,11580,11580,1138-1,88 %EUR
18-09-20200,112425784720,11320,11480,1120-2,0910 %EUR
21-09-20200,106626675370,11240,11240,1060-5,16 %EUR
22-09-20200,109628027220,110,11100,10702,8140 %EUR
23-09-20200,1118329910,11080,11120,110,3650 %EUR
24-09-20200,109628724090,10980,110,1092-0,3640 %EUR
25-09-20200,109431736500,10920,10980,1092-0,1820 %EUR
28-09-20200,108014301350,10940,11060,1058-1,28 %EUR
29-09-20200,105611989790,10740,10740,1040-2,2220 %EUR
30-09-20200,107410112280,10400,10740,10241,7050 %EUR
01-10-20200,105811181920,10780,10880,1046-1,49 %EUR
02-10-20200,105811181920,10780,10880,1046-1,49 %EUR