Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
24-11-2022	13,9320	1981339	13,75	14,0820	13,7440	1,6190 %	EUR	13,90	14,10	13,71
25-11-2022	14,1540	2568549	13,9560	14,1580	13,8740	1,5930 %	EUR	14	14,17	13,9320
28-11-2022	13,9860	3930255	14,15	14,3220	13,9860	-1,1870 %	EUR	13,95	13,96	14,1540
29-11-2022	14,08	2891801	13,9480	14,1860	13,8980	0,6720 %	EUR	13,95	14,25	13,9860
30-11-2022	14,1920	6955164	14,0980	14,3520	14,0840	0,7950 %	EUR	14,11	14,26	14,08
01-12-2022	14,2920	4263766	14,50	14,7160	14,1860	0,7050 %	EUR	14,20	14,42	14,1920
02-12-2022	14,50	3909475	14,2120	14,5760	14,1740	1,4550 %	EUR	14,50	14,55	14,2920
05-12-2022	14,25	2607830	14,35	14,5220	14,2240	-1,7240 %	EUR	14,24	14,40	14,50
06-12-2022	13,7020	3325066	14,2680	14,34	13,64	-3,8460 %	EUR	13,70	14	14,25
07-12-2022	13,5760	3671907	13,6220	13,7780	13,5360	-0,92 %	EUR	13,55	13,85	13,7020
08-12-2022	13,2420	4759346	13,57	13,62	13,1060	-2,46 %	EUR	13,13	13,33	13,5760
09-12-2022	13,5460	4044981	13,3620	13,6480	13,2440	2,2960 %	EUR	13,50	13,65	13,2420
12-12-2022	13,36	2959191	13,40	13,4320	13,2120	-1,3730 %	EUR	13,25	13,36	13,5460
13-12-2022	13,7580	5174476	13,4520	13,96	13,3880	2,9790 %	EUR	13,65	13,77	13,36
14-12-2022	13,87	1969562	13,73	13,8760	13,67	0,8140 %	EUR	13,81	13,90	13,7580
15-12-2022	13,2940	5187129	13,6320	13,8060	13,2420	-4,1530 %	EUR	13,25	13,60	13,87
16-12-2022	12,8460	11553534	13,1740	13,1920	12,7660	-3,37 %	EUR	12,80	13,14	13,2940
19-12-2022	12,7680	2797517	13	13,0260	12,6760	-0,6070 %	EUR	12,75	12,84	12,8460
20-12-2022	12,4040	4737945	12,6360	12,6420	12,2220	-2,8510 %	EUR	12,40	12,50	12,7680
21-12-2022	13,1160	8132558	12,84	13,1980	12,7040	5,74 %	EUR	13,09	13,15	12,4040
22-12-2022	13,5240	6385825	13,1880	13,60	13,1520	3,1110 %	EUR	13,40	13,56	13,1160
23-12-2022	14,0720	4906749	13,6740	14,12	13,6460	4,0520 %	EUR	14	14,0960	13,5240
27-12-2022	14,0160	2738611	14,21	14,29	13,8560	-0,3980 %	EUR	14	14,12	14,0720
28-12-2022	13,98	2613457	14,0840	14,15	13,96	-0,2570 %	EUR	13,9720	14,12	14,0160
29-12-2022	14,2720	2518496	13,90	14,2820	13,7540	2,0890 %	EUR	14,15	14,28	13,98
30-12-2022	14,0040	2291941	14,2140	14,2460	13,9920	-1,8780 %	EUR	13,98	14,2040	14,2720
02-01-2023	14,4880	2512161	14,1860	14,6240	14,0860	3,4560 %	EUR	14,45	14,50	14,0040
03-01-2023	14,7580	3665761	14,52	14,84	14,4660	1,8640 %	EUR	14,75	14,82	14,4880
04-01-2023	15,2480	4682139	14,95	15,3540	14,8640	3,32 %	EUR	15,20	15,28	14,7580
05-01-2023	15,2360	2815283	15,3820	15,3820	15,0960	-0,0790 %	EUR	15,20	15,33	15,2480
06-01-2023	15,3320	3488714	15,33	15,3580	15,1420	0,63 %	EUR	15,33	15,3840	15,2360
09-01-2023	15,3660	3438155	15,3740	15,5640	15,3020	0,2220 %	EUR	15,3260	15,40	15,3320
10-01-2023	15,3720	2916487	15,25	15,4020	15,1420	0,0390 %	EUR	15,28	15,45	15,3660
11-01-2023	15,6280	4012901	15,51	15,7920	15,5020	1,6650 %	EUR	15,55	15,80	15,3720
12-01-2023	15,8480	3971227	15,72	15,9440	15,54	1,4080 %	EUR	15,75	15,88	15,6280
13-01-2023	15,8640	2582444	15,8440	15,9380	15,66	0,1010 %	EUR	15,80	15,89	15,8480
16-01-2023	16,2880	3334612	16,03	16,4980	16,0280	2,6730 %	EUR	16,28	16,35	15,8640
17-01-2023	15,2740	8011718	15,84	15,9160	15,0780	-6,2250 %	EUR	15,26	15,35	16,2880
18-01-2023	15,2620	4422370	15,34	15,58	15,2360	-0,0790 %	EUR	15,22	15,40	15,2740
19-01-2023	14,9460	4161224	15,20	15,3080	14,8820	-2,0710 %	EUR	14,89	15,01	15,2620
20-01-2023	15,1040	3513152	14,9940	15,2280	14,9420	1,0570 %	EUR	15,10	15,1280	14,9460
23-01-2023	15,8420	5002142	15,23	15,9740	15,23	4,8860 %	EUR	15,80	15,8720	15,1040
24-01-2023	15,6560	3859292	15,9660	16,0060	15,5220	-1,1740 %	EUR	15,60	15,72	15,8420
25-01-2023	15,4480	3555901	15,50	15,5380	15,2920	-1,3290 %	EUR	15,41	15,50	15,6560
26-01-2023	15,4740	3236425	15,50	15,6420	15,40	0,1680 %	EUR	15,40	15,55	15,4480
27-01-2023	15,5620	4350542	15,4720	15,6660	15,2280	0,5690 %	EUR	15,55	15,62	15,4740
30-01-2023	16,6440	9642414	15,95	16,8640	15,69	6,9530 %	EUR	16,40	16,65	15,5620
31-01-2023	15,8160	8770206	16,48	16,5380	15,47	-4,9750 %	EUR	15,70	15,84	16,6440
01-02-2023	16,0920	5709476	15,5980	16,1640	15,55	1,7450 %	EUR	16	16,13	15,8160
02-02-2023	16,6920	5687292	16,3620	16,8420	16,3540	3,7290 %	EUR	16,52	16,80	16,0920
03-02-2023	16,4920	4142872	16,6820	16,7480	16,48	-1,1980 %	EUR	16,43	16,56	16,6920
06-02-2023	16,1660	3541993	16,2360	16,5640	16,1380	-1,9770 %	EUR	16,16	16,55	16,4920
07-02-2023	16,2180	3020462	16,2660	16,31	16,1160	0,3220 %	EUR	16,17	16,29	16,1660
08-02-2023	16,2380	3423349	16,3880	16,5360	16,2120	0,1230 %	EUR	16,20	16,3220	16,2180
09-02-2023	15,9940	2814417	16,2380	16,2940	15,95	-1,5030 %	EUR	15,97	16,01	16,2380
10-02-2023	15,6840	4606679	15,78	15,8640	15,4720	-1,9380 %	EUR	15,65	15,76	15,9940
13-02-2023	15,7220	1820178	15,72	15,77	15,4780	0,2420 %	EUR	15,70	15,73	15,6840
14-02-2023	15,8420	2826972	15,8380	16,02	15,6940	0,7630 %	EUR	15,80	16	15,7220
15-02-2023	15,81	1802599	15,9380	15,9980	15,6260	-0,2020 %	EUR	15,80	15,86	15,8420
16-02-2023	15,9740	2827129	16,01	16,3220	15,88	1,0370 %	EUR	15,95	16,07	15,81
17-02-2023	15,8460	4011556	15,5220	15,8680	15,4140	-0,8010 %	EUR	15,69	15,85	15,9740
20-02-2023	16,1280	2033229	16	16,2660	15,97	1,78 %	EUR	16,1060	16,1860	15,8460
21-02-2023	15,8860	2541633	16,0260	16,12	15,8180	-1,50 %	EUR	15,8740	16	16,1280
22-02-2023	15,8380	2349608	15,80	15,88	15,6160	-0,3020 %	EUR	15,80	15,90	15,8860
23-02-2023	15,8480	2418692	15,94	16,0460	15,8480	0,0630 %	EUR	15,84	16,01	15,8380
24-02-2023	15,55	2669270	15,9780	16,0560	15,55	-1,88 %	EUR	15,55	16	15,8480
27-02-2023	15,8120	2010245	15,6320	15,87	15,6040	1,6850 %	EUR	15,70	15,8720	15,55
28-02-2023	15,45	3824987	15,74	15,74	15,45	-2,2890 %	EUR	15,42	15,6620	15,8120
01-03-2023	15,08	2326568	15,4760	15,5220	15,0680	-2,3950 %	EUR	15,06	15,14	15,45
02-03-2023	15,2660	1729346	15,05	15,2880	14,9520	1,2330 %	EUR	15,08	15,3420	15,08
03-03-2023	15,5880	1812166	15,3660	15,6160	15,2920	2,1090 %	EUR	15,56	15,65	15,2660
06-03-2023	15,79	2190418	15,70	15,83	15,5940	1,2960 %	EUR	15,60	15,80	15,5880
07-03-2023	15,6780	3503114	15,6860	15,8380	15,5980	-0,7090 %	EUR	15,65	15,80	15,79
08-03-2023	15,6280	2282783	15,5560	15,6760	15,5180	-0,3190 %	EUR	15,62	15,70	15,6780
09-03-2023	15,9860	2720839	15,58	16,0220	15,5260	2,2910 %	EUR	15,7240	16,02	15,6280
10-03-2023	15,6860	3638540	15,7540	15,8260	15,49	-1,8770 %	EUR	15,5240	15,70	15,9860
13-03-2023	15,6120	3569691	15,5460	15,6820	15,0280	-0,4720 %	EUR	15,38	15,67	15,6860
14-03-2023	15,8160	2370169	15,65	16,03	15,5960	1,3070 %	EUR	15,75	16	15,6120
15-03-2023	15,0140	4356188	15,8860	15,9260	14,9260	-5,0710 %	EUR	14,96	15,20	15,8160
16-03-2023	15,3860	2903417	15,1920	15,4160	14,8040	2,4780 %	EUR	15,20	15,42	15,0140
17-03-2023	15,43	7458156	15,0760	15,6540	15,0580	0,2860 %	EUR	15,20	15,65	15,3860
20-03-2023	14,9160	3422050	15,2480	15,2860	14,7780	-3,3310 %	EUR	14,89	15,09	15,43
21-03-2023	15,3140	2398277	15,17	15,3660	15,0480	2,6680 %	EUR	15,20	15,40	14,9160
22-03-2023	15,3940	1863140	15,36	15,5620	15,2060	0,5220 %	EUR	15,35	15,52	15,3140
23-03-2023	15,2840	1738026	15,20	15,31	15,0020	-0,7150 %	EUR	15,18	15,29	15,3940
24-03-2023	14,80	5125488	15,2480	15,3120	14,5420	-3,1670 %	EUR	14,70	14,85	15,2840
27-03-2023	15,2160	2509706	15,0640	15,4220	15,0220	2,8110 %	EUR	15,19	15,30	14,80
28-03-2023	15,0380	2268710	15,3320	15,5140	14,98	-1,17 %	EUR	14,95	15,20	15,2160
29-03-2023	15,5340	2547297	15,1620	15,5340	15,09	3,2980 %	EUR	15,36	15,55	15,0380
30-03-2023	16,45	7804819	15,7880	16,8760	15,7820	5,8970 %	EUR	16,40	16,4560	15,5340
31-03-2023	16,8360	3695066	16,4060	16,8940	16,3720	2,3470 %	EUR	16,80	16,89	16,45
03-04-2023	16,8320	2955258	16,9120	17,2580	16,7920	-0,0240 %	EUR	16,69	16,95	16,8360
04-04-2023	16,6960	1999962	16,8020	16,8680	16,6240	-0,8080 %	EUR	16,67	16,80	16,8320
05-04-2023	16,6680	1928139	16,8740	16,89	16,5580	-0,1680 %	EUR	16,60	16,77	16,6960
06-04-2023	16,9480	1951788	16,7340	17,0920	16,6920	1,68 %	EUR	16,75	17,0380	16,6680
10-04-2023	16,9480	1951788	16,7340	17,0920	16,6920	1,68 %	EUR	16,75	17,0380	16,6680
11-04-2023	17,1060	2224924	17,1840	17,2560	16,9840	0,9320 %	EUR	17,02	17,1640	16,9480
12-04-2023	17,08	2400122	17,1560	17,3960	17,0220	-0,1520 %	EUR	17	17,28	17,1060
13-04-2023	16,78	2675961	17	17,0580	16,74	-1,7560 %	EUR	16,78	16,91	17,08
14-04-2023	16,2120	3483318	16,45	16,5220	16,0220	-3,3850 %	EUR	16,15	16,45	16,78
17-04-2023	16,57	2568341	16,3020	16,72	16,30	2,2080 %	EUR	16,50	16,75	16,2120
18-04-2023	16,6840	2047798	16,79	16,9540	16,6520	0,6880 %	EUR	16,63	16,94	16,57
19-04-2023	16,9980	3655502	16,5720	17,0540	16,4060	1,8820 %	EUR	16,60	17,10	16,6840
20-04-2023	17,0020	2108202	16,9020	17,0520	16,7760	0,0240 %	EUR	16,80	17,10	16,9980
21-04-2023	17,3380	3723521	16,91	17,3420	16,82	1,9760 %	EUR	17	17,35	17,0020
24-04-2023	19,7260	8663056	18,6460	19,9880	18,6080	13,7730 %	EUR	19,55	19,80	17,3380
25-04-2023	19,3320	3994581	19,82	19,82	19,0740	-1,9970 %	EUR	19,20	19,45	19,7260
26-04-2023	19,05	3173791	19,3840	19,40	18,8240	-1,4590 %	EUR	18,90	19,05	19,3320
27-04-2023	19,1620	1836518	19,03	19,1620	18,8780	0,5880 %	EUR	19	19,18	19,05
28-04-2023	19,0860	3851768	19,18	19,3440	18,7780	-0,3970 %	EUR	19	19,30	19,1620
01-05-2023	19,0860	3851768	19,18	19,3440	18,7780	-0,3970 %	EUR	19	19,30	19,1620
02-05-2023	19,0680	2505580	19,0520	19,1560	18,9660	-0,0940 %	EUR	18,88	19,13	19,0860
03-05-2023	19,0140	1922504	19	19,18	18,9180	-0,2830 %	EUR	18,90	19,12	19,0680
04-05-2023	18,8880	2280078	18,82	19,0660	18,7680	-0,6630 %	EUR	18,80	19	19,0140
05-05-2023	19,19	1629909	19	19,2540	18,9960	1,5990 %	EUR	19	19,26	18,8880
08-05-2023	19,0420	1480781	19,10	19,1560	18,9460	-0,7710 %	EUR	19	19,10	19,19
09-05-2023	18,9540	2431652	19,10	19,1060	18,89	-0,4620 %	EUR	18,90	19	19,0420
10-05-2023	19,2520	3407870	19,0580	19,3980	18,8460	1,5720 %	EUR	19,08	19,40	18,9540
11-05-2023	18,9640	2668081	19,4040	19,4420	18,9580	3,0540 %	EUR	18,96	19,06	18,4020
12-05-2023	18,8640	2012861	19,05	19,0820	18,79	-0,5270 %	EUR	18,80	19	18,9640
15-05-2023	19,1180	1793311	19	19,15	18,92	1,3460 %	EUR	18,90	19,1440	18,8640
16-05-2023	19	3438600	19,6720	20,2550	18,9580	-0,6170 %	EUR	18,90	19,28	19,1180
17-05-2023	19,0820	2805750	18,9320	19,1640	18,8780	0,4320 %	EUR	18,89	19,0880	19
18-05-2023	18,93	1697624	18,9880	19,11	18,93	-0,7970 %	EUR	18,90	19,04	19,0820
19-05-2023	18,9040	2125556	19	19,1140	18,9040	-0,1370 %	EUR	18,90	18,94	18,93
22-05-2023	18,7660	2329831	18,8640	18,8940	18,5540	-0,73 %	EUR	18,60	18,82	18,9040
23-05-2023	18,6840	2417730	18,6740	18,8120	18,48	-0,4370 %	EUR	18,65	18,80	18,7660
24-05-2023	18,20	2498933	18,4940	18,4940	18,1040	-2,59 %	EUR	18,11	18,38	18,6840
25-05-2023	17,82	1939422	18,2760	18,2780	17,82	-2,0880 %	EUR	17,8040	18,04	18,20
26-05-2023	18,20	3294328	17,8620	18,2520	17,70	2,1320 %	EUR	18,01	18,42	17,82
29-05-2023	18,23	1471662	18,10	18,2780	18,0760	0,1650 %	EUR	18,20	18,29	18,20
30-05-2023	18,28	3116341	18,34	18,50	18,1760	0,2740 %	EUR	18,15	18,50	18,23
31-05-2023	17,6460	418695	18,16	18,2880	18,0960	-0,6130 %	EUR	18,1660	18,1720	17,6460
01-06-2023	17,7620	1810413	17,8840	17,9620	17,62	0,6570 %	EUR	17,62	17,80	17,6460
02-06-2023	18,1560	1846252	17,7880	18,23	17,7520	2,2180 %	EUR	18	18,28	17,7620
05-06-2023	17,9680	1358144	18,1480	18,17	17,9680	-1,0350 %	EUR	17,95	18,12	18,1560
06-06-2023	18,1160	1214960	18,0040	18,15	17,9240	0,8240 %	EUR	18,1020	18,12	17,9680
07-06-2023	17,8640	1547119	18,0780	18,1160	17,8560	-1,3910 %	EUR	17,85	17,95	18,1160
08-06-2023	18,1340	1939534	17,80	18,22	17,75	1,5110 %	EUR	18	18,18	17,8640
09-06-2023	18,2420	2177474	18,1260	18,4060	18,07	0,5960 %	EUR	18,05	18,40	18,1340
12-06-2023	18,3940	2811434	18,30	18,68	18,30	0,8330 %	EUR	18,32	18,64	18,2420
13-06-2023	18,30	2457262	18,5480	18,5720	18,2960	-0,5110 %	EUR	18,28	18,43	18,3940
14-06-2023	18,6420	2626585	18,30	18,7320	18,2080	1,8690 %	EUR	18,56	18,70	18,30
15-06-2023	18,6440	1996493	18,65	18,8380	18,59	0,0110 %	EUR	18,56	18,82	18,6420
16-06-2023	18,66	5371666	18,8040	18,9640	18,63	0,0860 %	EUR	18,60	18,9640	18,6440
19-06-2023	18,4880	1609086	18,6380	18,6540	18,3740	-0,9220 %	EUR	18,40	18,68	18,66
20-06-2023	18,6120	1767701	18,39	18,7420	18,30	0,6710 %	EUR	18,50	18,70	18,4880
21-06-2023	18,53	1606997	18,6220	18,6240	18,4720	-0,4410 %	EUR	18,40	18,62	18,6120
22-06-2023	18,65	1496721	18,3520	18,6580	18,2160	0,6480 %	EUR	18,44	18,66	18,53
23-06-2023	18,7420	2298706	18,54	18,77	18,52	0,4930 %	EUR	18,50	18,80	18,65
26-06-2023	18,88	2484238	18,77	19,0480	18,6540	0,7360 %	EUR	18,8360	19	18,7420
27-06-2023	18,9840	1801392	18,97	19,0660	18,9040	0,5510 %	EUR	18,88	19,05	18,88
28-06-2023	19,2040	1688703	19,1280	19,2520	19,09	1,1590 %	EUR	19,20	19,25	18,9840
29-06-2023	19,43	1757900	19,2740	19,5960	19,2740	1,1770 %	EUR	19,30	19,60	19,2040
30-06-2023	19,8080	2974550	19,5320	19,9880	19,5040	1,9450 %	EUR	19,66	19,95	19,43
03-07-2023	19,6240	2870455	19,8660	20,1950	19,6240	-0,9290 %	EUR	19,62	19,63	19,8080
04-07-2023	20,0750	1998516	19,60	20,1150	19,5940	2,2980 %	EUR	20	20,12	19,6240
05-07-2023	19,7440	2782208	19,9540	20,08	19,6140	-1,6490 %	EUR	19,60	19,76	20,0750
06-07-2023	19,1840	3037386	19,5640	19,5780	19,0340	-2,8360 %	EUR	19	19,37	19,7440
07-07-2023	19,6480	2050414	19,3080	19,8140	19,2680	2,4190 %	EUR	19,50	19,75	19,1840
10-07-2023	19,7460	1788049	19,4660	19,86	19,45	0,4990 %	EUR	19,60	19,89	19,6480
11-07-2023	19,7260	2023757	19,8280	19,8420	19,67	-0,1010 %	EUR	19,62	19,80	19,7460
12-07-2023	20,28	4117464	20,3250	20,52	20,1450	2,8080 %	EUR	20,25	20,45	19,7260
13-07-2023	20,22	1548458	20,25	20,4650	20,13	-0,2960 %	EUR	20,20	20,26	20,28
14-07-2023	20,2650	1153106	20,21	20,4750	20,20	0,2230 %	EUR	20,20	20,46	20,22
17-07-2023	20,2050	1118919	20,2650	20,48	20,20	-0,2960 %	EUR	20,18	20,30	20,2650
18-07-2023	20,49	1210873	20,1450	20,55	20,0850	1,4110 %	EUR	20,30	20,56	20,2050
19-07-2023	20,46	1414839	20,6950	20,7250	20,4150	-0,1460 %	EUR	20,40	20,60	20,49
20-07-2023	20,73	1972720	20,4150	20,8450	20,4150	1,32 %	EUR	20,64	20,79	20,46
21-07-2023	20,83	2350916	20,83	20,83	20,5550	0,4820 %	EUR	20,79	20,85	20,73
24-07-2023	19,6280	7389615	20,52	20,56	19,22	-5,7710 %	EUR	19,60	19,75	20,83
25-07-2023	19,4540	3742810	19,5720	19,7380	19,3140	-0,8860 %	EUR	19,37	19,53	19,6280
26-07-2023	18,8440	3614401	19,55	19,58	18,5080	-3,1360 %	EUR	18,75	18,85	19,4540
27-07-2023	19	2724438	19	19,2360	18,9480	0,8280 %	EUR	19	19,21	18,8440
28-07-2023	19,02	1717312	18,90	19,0480	18,80	0,1050 %	EUR	18,92	19,10	19
31-07-2023	18,9080	1544867	19,05	19,1380	18,87	-0,5890 %	EUR	18,88	19,03	19,02
01-08-2023	18,8380	1365239	18,8980	18,99	18,7720	-0,37 %	EUR	18,78	18,92	18,9080
02-08-2023	18,6040	2135435	18,62	18,7580	18,4040	-1,2420 %	EUR	18,45	18,69	18,8380
03-08-2023	18,82	2268011	18,5060	18,82	18,4920	1,1610 %	EUR	18,78	18,85	18,6040
04-08-2023	18,9120	1479512	18,8160	18,96	18,6160	0,4890 %	EUR	18,85	18,95	18,82
07-08-2023	18,9020	1034873	18,8360	18,9320	18,7280	-0,0530 %	EUR	18,73	18,93	18,9120
08-08-2023	18,5560	1174244	18,78	18,8640	18,4880	-1,83 %	EUR	18,50	18,79	18,9020
09-08-2023	18,71	1038013	18,7980	18,8820	18,66	0,83 %	EUR	18,65	18,7620	18,5560
10-08-2023	18,8220	977780	18,78	18,8860	18,7120	0,5990 %	EUR	18,70	18,86	18,71
11-08-2023	18,4960	1194465	18,6980	18,7720	18,4720	-1,7320 %	EUR	18,47	18,60	18,8220
14-08-2023	19,30	2985696	19,09	19,65	19,0280	4,3470 %	EUR	19,27	19,32	18,4960
15-08-2023	19,4140	2011182	19,4880	19,6780	19,2560	0,5910 %	EUR	19,40	19,45	19,30
16-08-2023	19,75	2590584	19,3260	19,8340	19,3260	1,7310 %	EUR	19,5880	19,84	19,4140
17-08-2023	20,52	4259666	19,6380	20,8850	19,6360	3,8990 %	EUR	20,50	20,57	19,75
18-08-2023	20,42	2921965	20,4450	20,7550	20,2350	-0,4870 %	EUR	20,20	20,50	20,52
21-08-2023	20,62	2605720	20,51	20,94	20,51	0,9790 %	EUR	20,50	20,72	20,42
22-08-2023	20,7050	1683695	20,75	20,84	20,60	0,4120 %	EUR	20,60	20,7050	20,62
23-08-2023	20,5050	2124686	20,75	20,75	20,32	-0,9660 %	EUR	20,35	20,5350	20,7050
24-08-2023	20,3950	1848815	20,5950	20,6550	20,34	-0,5360 %	EUR	20,3550	20,55	20,5050
25-08-2023	20,3950	1677000	20,38	20,6050	20,26	0 %	EUR	20,30	20,61	20,3950
28-08-2023	20,36	1414190	20,4950	20,53	20,28	-0,1720 %	EUR	20,30	20,5050	20,3950
29-08-2023	20,75	1919410	20,36	20,7550	20,27	1,9160 %	EUR	20,50	20,76	20,36
30-08-2023	20,79	1749543	20,71	20,8350	20,5750	0,1930 %	EUR	20,70	20,85	20,75
31-08-2023	20,80	2613910	20,73	20,86	20,71	0,0480 %	EUR	20,66	20,82	20,79
01-09-2023	20,42	1732592	20,63	20,6550	20,3950	-1,8270 %	EUR	20,39	20,50	20,80
04-09-2023	20,4350	1205144	20,41	20,62	20,40	0,0730 %	EUR	20,41	20,60	20,42
05-09-2023	20,3050	1755218	20,37	20,40	20,2050	-0,6360 %	EUR	20,20	20,40	20,4350
06-09-2023	20,06	2080448	20,2250	20,2550	19,8860	-1,2070 %	EUR	19,86	20,20	20,3050
07-09-2023	19,9520	3345864	20,02	20,45	19,6560	-0,5380 %	EUR	19,90	20,24	20,06
08-09-2023	19,52	3202051	19,9880	20,0250	19,1360	-2,1650 %	EUR	19,50	20	19,9520
11-09-2023	20,08	1733103	19,5420	20,0850	19,5420	2,8690 %	EUR	20	20,10	19,52
12-09-2023	19,87	2661251	20,11	20,1850	19,87	-1,0460 %	EUR	19,80	20,12	20,08
13-09-2023	19,8320	1487203	19,7720	19,9340	19,5960	-0,1910 %	EUR	19,65	19,92	19,87
14-09-2023	19,9420	1365884	19,8720	19,9420	19,6460	0,5550 %	EUR	19,68	19,95	19,8320
15-09-2023	20,1350	5316083	20,20	20,2550	19,9140	0,9680 %	EUR	19,90	20,19	19,9420
18-09-2023	19,98	1340049	20,04	20,1050	19,90	-0,77 %	EUR	19,8740	20	20,1350
19-09-2023	19,9260	1421142	20,0650	20,0850	19,8340	-0,27 %	EUR	19,80	20,10	19,98
20-09-2023	19,9080	1789347	19,9520	20,13	19,8720	-0,09 %	EUR	19,90	20,19	19,9260
21-09-2023	19,4840	2023843	19,7740	19,8280	19,4720	-2,13 %	EUR	19,45	19,7340	19,9080
22-09-2023	19,4060	2297353	19,2360	19,4540	18,97	-0,40 %	EUR	19,35	19,43	19,4840
25-09-2023	19,3460	1261825	19,40	19,5780	19,2060	-0,3090 %	EUR	19,02	19,50	19,4060
26-09-2023	19,48	1807045	19,4280	19,8360	19,3580	0,6930 %	EUR	19,45	19,70	19,3460
27-09-2023	19,3340	2809589	19,50	19,7880	19,21	-0,7490 %	EUR	19,20	19,40	19,48
28-09-2023	18,8620	1779802	19,1280	19,1760	18,7260	-2,4410 %	EUR	18,80	18,98	19,3340
29-09-2023	18,9660	2217837	19,0380	19,38	18,9140	0,5510 %	EUR	18,90	19,20	18,8620
02-10-2023	18,8280	1349070	18,9360	19,0220	18,6220	-0,7280 %	EUR	18,66	18,85	18,9660
03-10-2023	18,6680	1375513	18,7320	18,8260	18,5320	-0,85 %	EUR	18,53	18,67	18,8280
04-10-2023	18,5640	1685072	18,5040	18,6760	18,0760	-0,5570 %	EUR	18,40	18,58	18,6680
05-10-2023	18,56	1225008	18,6340	18,6820	18,5360	-0,0220 %	EUR	18,53	18,69	18,5640
06-10-2023	17,2860	6256615	17,25	17,45	16,6660	-6,8640 %	EUR	17,20	17,30	18,56
09-10-2023	17,5960	2966761	17,16	17,6940	17,1460	1,7930 %	EUR	17,51	17,70	17,2860
10-10-2023	18,0420	2810105	17,80	18,0880	17,80	2,5350 %	EUR	18	18,0940	17,5960
11-10-2023	18,05	3489153	18,01	18,2760	17,9920	0,0440 %	EUR	18,02	18,20	18,0420
12-10-2023	18,1660	2438763	18,0520	18,33	18,0020	0,6430 %	EUR	18	18,38	18,05
13-10-2023	17,9280	2052391	17,8760	18,1360	17,70	-1,31 %	EUR	17,80	18	18,1660
16-10-2023	18,0720	1346245	17,98	18,1120	17,8060	0,8030 %	EUR	18	18,20	17,9280
17-10-2023	18,05	1578102	17,9360	18,1020	17,7820	-0,1220 %	EUR	17,80	18,15	18,0720
18-10-2023	17,75	2351190	17,9180	17,9340	17,5460	-1,6620 %	EUR	17,54	18	18,05
19-10-2023	17,4740	2372095	17,5360	17,6560	17,4420	-1,5550 %	EUR	17,47	17,58	17,75
20-10-2023	17,3980	3856453	17,1740	17,4340	16,9740	-0,4350 %	EUR	17,32	17,47	17,4740
23-10-2023	17,7520	3898121	17,60	17,77	16,4820	2,0350 %	EUR	17,20	17,79	17,3980
24-10-2023	17,7340	1311174	17,79	18,0440	17,5780	-0,1010 %	EUR	17,60	17,92	17,7520
25-10-2023	17,3880	1763483	17,7680	17,7720	17,27	-1,9510 %	EUR	17,37	17,65	17,7340
26-10-2023	17,3980	2228368	17,2540	17,4440	17,1260	0,0580 %	EUR	17	17,60	17,3880
27-10-2023	17,62	2233851	17,43	17,91	17,36	1,2760 %	EUR	17,60	17,66	17,3980
30-10-2023	17,5620	1404659	17,79	17,87	17,4740	-0,3290 %	EUR	17,50	17,70	17,62
31-10-2023	17,8980	1808033	17,60	17,9620	17,5860	1,9130 %	EUR	17,70	17,92	17,5620
01-11-2023	18,2860	1716444	17,99	18,3120	17,8540	2,1680 %	EUR	18,16	18,30	17,8980
02-11-2023	18,9620	2732127	18,50	19,1440	18,4920	3,6970 %	EUR	18,70	18,98	18,2860
03-11-2023	19,2240	2260516	19,08	19,2240	18,87	1,3820 %	EUR	19	19,25	18,9620
06-11-2023	18,7260	2680535	19,1460	19,1460	18,7120	-2,5910 %	EUR	18,70	19	19,2240
07-11-2023	18,8440	1049672	18,5680	18,88	18,5240	0,63 %	EUR	18,60	18,93	18,7260
08-11-2023	18,69	1768525	18,6740	18,89	18,6240	-0,8170 %	EUR	18,65	18,82	18,8440
09-11-2023	18,6420	1916009	18,58	18,6460	18,4440	-0,2570 %	EUR	18,45	18,76	18,69
10-11-2023	18,4040	1189419	18,5020	18,5820	18,29	-1,2770 %	EUR	18,25	18,70	18,6420
13-11-2023	18,69	1430609	18,47	18,69	18,4480	1,5540 %	EUR	18,50	18,70	18,4040
14-11-2023	19,2120	1503059	18,75	19,29	18,7320	2,7930 %	EUR	19	19,2140	18,69
15-11-2023	19,38	2020858	19,22	19,7420	19,1520	0,8740 %	EUR	19,27	19,60	19,2120
16-11-2023	19,3040	2091984	19,3220	19,4920	19,2320	-0,3920 %	EUR	19,15	19,60	19,38
17-11-2023	19,3880	1892441	19,3120	19,5840	19,3020	0,4350 %	EUR	19,36	19,54	19,3040
20-11-2023	19,3180	1177489	19,3160	19,3820	19,11	-0,3610 %	EUR	19,3160	19,3880	19,3880
21-11-2023	19,34	1180861	19,31	19,4040	19,1940	0,1140 %	EUR	19,25	19,40	19,3180
22-11-2023	19,51	1295744	19,2980	19,5240	19,2380	0,8790 %	EUR	19,38	19,54	19,34
23-11-2023	19,5760	856793	19,4660	19,5760	19,4120	0,3380 %	EUR	19,40	19,60	19,51
24-11-2023	19,59	1473795	19,5080	19,5920	19,4140	0,0720 %	EUR	19,57	19,59	19,5760
27-11-2023	19,69	1750396	19,5240	19,69	19,4940	0,51 %	EUR	19,50	19,70	19,59
28-11-2023	19,5440	1765422	19,6240	19,6560	19,3720	-0,7410 %	EUR	19,3420	19,55	19,69
29-11-2023	18,8280	6900828	18,77	18,9140	18,0340	-3,6640 %	EUR	18,74	18,90	19,5440
30-11-2023	18,77	14997291	18,80	18,9440	18,5920	-0,3080 %	EUR	18,62	18,80	18,8280
01-12-2023	18,7940	1838972	18,82	18,8660	18,6380	0,1280 %	EUR	18,73	18,82	18,77
04-12-2023	18,8140	2383638	18,8020	19,2140	18,7240	0,1060 %	EUR	18,8060	18,85	18,7940
05-12-2023	18,4820	2206370	18,6640	18,7280	18,41	-1,7650 %	EUR	18,40	18,80	18,8140
06-12-2023	18,36	2919983	18,4380	18,51	18,0760	-0,66 %	EUR	18,10	18,3680	18,4820
07-12-2023	18,3320	1278557	18,3360	18,40	18,1720	-0,1530 %	EUR	18,26	18,36	18,36
08-12-2023	18,8080	2157390	18,3560	18,8760	18,3280	2,5970 %	EUR	18,50	18,82	18,3320
11-12-2023	18,7660	1418837	18,76	18,8980	18,5940	-0,2230 %	EUR	18,60	18,78	18,8080
12-12-2023	18,7540	1668129	18,7340	18,99	18,6980	-0,0640 %	EUR	18,70	18,83	18,7660
13-12-2023	19,1060	2278221	18,7820	19,12	18,7640	1,8770 %	EUR	19,01	19,1060	18,7540
14-12-2023	20,3050	4396130	19,40	20,32	19,3580	6,2760 %	EUR	20,01	20,35	19,1060
15-12-2023	20,1850	12784742	20,33	20,7150	19,96	-0,5910 %	EUR	20,02	20,30	20,3050
18-12-2023	20,63	2429668	20,0950	20,67	20,05	2,2050 %	EUR	20,22	20,65	20,1850
19-12-2023	21,41	3416662	20,6850	21,44	20,6550	3,7810 %	EUR	21,16	21,4150	20,63
20-12-2023	21,3250	1589370	21,43	21,63	21,1550	-0,3970 %	EUR	21,20	21,44	21,41
21-12-2023	20,79	2220833	20,92	21,0550	20,6950	-2,5090 %	EUR	20,77	20,80	21,3250
22-12-2023	21,01	951887	20,80	21,01	20,7250	1,0580 %	EUR	20,7350	21,07	20,79
26-12-2023	21,01	951887	20,80	21,01	20,7250	1,0580 %	EUR	20,7350	21,07	20,79
27-12-2023	20,9450	1297367	21	21,15	20,88	-0,3090 %	EUR	20,85	21	21,01
28-12-2023	21,1450	1299409	20,99	21,1550	20,9650	0,9550 %	EUR	21,12	21,18	20,9450
29-12-2023	21,0850	1115906	21,1450	21,2150	21,0250	-0,2840 %	EUR	21	21,18	21,1450
02-01-2024	21,2650	1148984	21,15	21,4350	21,10	0,8540 %	EUR	21,16	21,35	21,0850
03-01-2024	20,8650	1742005	21,30	21,3550	20,73	-1,8810 %	EUR	20,7250	21	21,2650
04-01-2024	21,28	1732069	20,9350	21,41	20,8950	1,9890 %	EUR	21,08	21,31	20,8650
05-01-2024	21,4850	1267966	21,22	21,58	21,17	0,9630 %	EUR	21,22	21,50	21,28
08-01-2024	21,9950	2036754	21,4250	22,08	21,4250	2,3740 %	EUR	21,90	22,07	21,4850
09-01-2024	22,0550	1304084	22,0950	22,1750	21,78	0,2730 %	EUR	21,82	22,15	21,9950
10-01-2024	21,8950	1945789	21,88	21,93	21,72	-0,7250 %	EUR	21,70	21,94	22,0550
11-01-2024	21,83	1553382	22,0050	22,16	21,77	-0,2970 %	EUR	21,80	21,83	21,8950
12-01-2024	21,8850	1628865	21,9750	22,17	21,77	0,2520 %	EUR	21,75	21,91	21,83
15-01-2024	21,89	1092428	21,72	21,89	21,6450	0,0230 %	EUR	21,64	21,91	21,8850
16-01-2024	21,51	1680203	21,6550	21,7250	21,46	-1,7360 %	EUR	21,42	21,75	21,89
17-01-2024	21,4250	1571010	21,2550	21,47	21,20	-0,3950 %	EUR	21,30	21,50	21,51
18-01-2024	21,4350	1399469	21,33	21,70	21,28	0,0470 %	EUR	21,28	21,65	21,4250
19-01-2024	21,2450	1675318	21,59	21,6550	21,2450	-0,8860 %	EUR	21,22	21,50	21,4350
22-01-2024	21,58	953083	21,46	21,6450	21,39	1,5770 %	EUR	21,2450	21,65	21,2450
23-01-2024	21,3750	1334532	21,5850	21,67	21,35	-0,95 %	EUR	21,35	21,55	21,58
24-01-2024	21,13	1454433	21,40	21,5150	21,10	-1,1460 %	EUR	21,10	21,52	21,3750
25-01-2024	21,1950	2248060	21	21,21	20,6150	0,3080 %	EUR	20,85	21,20	21,13
26-01-2024	21,05	3046607	20,98	21,05	20,57	-0,6840 %	EUR	20,72	21,20	21,1950
29-01-2024	20,1150	7017186	20,20	20,73	19,2280	-4,4420 %	EUR	20,06	20,21	21,05
30-01-2024	19,9220	3696942	20	20,24	19,7340	-0,9590 %	EUR	19,80	19,94	20,1150
31-01-2024	19,7760	2700511	19,63	20	19,5680	-0,7330 %	EUR	19,74	20	19,9220
01-02-2024	19,46	2419675	19,6920	19,7760	19,26	-1,5980 %	EUR	19,40	19,75	19,7760
02-02-2024	19,3360	1894598	19,6680	19,6920	19,3160	-0,6370 %	EUR	19,30	19,50	19,46
05-02-2024	19,4620	1978001	19,33	19,5960	19,2660	0,6520 %	EUR	19,25	19,50	19,3360
06-02-2024	19,5840	1676095	19,55	19,6160	19,3320	0,6270 %	EUR	19,40	19,60	19,4620
07-02-2024	18,9920	2724460	19,41	19,4680	18,9920	-3,0230 %	EUR	18,95	18,9920	19,5840
08-02-2024	18,9280	1457441	18,90	19,0540	18,8160	-0,3370 %	EUR	18,90	19,04	18,9920
09-02-2024	19,0280	1436602	18,9720	19,18	18,9680	0,5280 %	EUR	18,97	19,15	18,9280
12-02-2024	19,1620	876816	19,0880	19,2080	18,9960	0,7040 %	EUR	19,05	19,21	19,0280
13-02-2024	18,7860	1655591	19,06	19,1320	18,63	-1,9620 %	EUR	18,75	18,90	19,1620
14-02-2024	18,6140	2160301	18,6720	18,81	18,5360	-0,9160 %	EUR	18,53	18,6620	18,7860
15-02-2024	18,8640	1899809	18,7560	18,94	18,6960	1,3430 %	EUR	18,70	18,95	18,6140
16-02-2024	18,92	1748463	18,9460	18,9940	18,7020	0,2970 %	EUR	18,70	18,95	18,8640
19-02-2024	18,86	1167436	18,8660	19,0020	18,6980	-0,3170 %	EUR	18,80	18,90	18,92
20-02-2024	18,6880	1531805	18,8180	18,8840	18,58	-0,9120 %	EUR	18,53	18,80	18,86
21-02-2024	18,2160	2912858	18,6920	18,6920	18,0920	-2,5260 %	EUR	18,16	18,24	18,6880
22-02-2024	18,6680	2142356	18,5420	18,7640	18,5040	2,4810 %	EUR	18,50	18,79	18,2160
23-02-2024	18,65	2129641	18,7580	18,7640	18,4960	-0,0960 %	EUR	18,50	18,70	18,6680
26-02-2024	18,60	1572126	18,5860	18,6680	18,4760	-0,2680 %	EUR	18,55	18,70	18,65
27-02-2024	18,63	1031649	18,5220	18,7380	18,4840	0,1610 %	EUR	18,50	18,70	18,60
28-02-2024	18,50	1730025	18,85	19,0040	18,4140	-0,6980 %	EUR	18,40	18,55	18,63
29-02-2024	18,5020	2739817	18,4240	18,5780	18,3960	0,0110 %	EUR	18,42	18,61	18,50
01-03-2024	18,78	1522352	18,6820	18,8540	18,5880	1,5030 %	EUR	18,56	18,7980	18,5020
04-03-2024	18,7040	1490789	18,7080	18,7940	18,6480	-0,4050 %	EUR	18,65	18,80	18,78
05-03-2024	18,6840	1507942	18,6280	18,7640	18,5160	-0,1070 %	EUR	18,60	18,80	18,7040
06-03-2024	18,7920	1324627	18,6520	18,9320	18,6520	0,5780 %	EUR	18,70	18,80	18,6840
07-03-2024	19,2440	2354785	18,6720	19,2480	18,66	2,4050 %	EUR	19	19,25	18,7920
08-03-2024	19,1340	1248798	19,10	19,25	19,02	-0,5720 %	EUR	19,05	19,23	19,2440
11-03-2024	19,6260	1828786	19,0340	19,6680	19,0080	2,5710 %	EUR	19,48	19,66	19,1340
12-03-2024	19,5760	1442152	19,72	19,72	19,5180	-0,2550 %	EUR	19,54	19,75	19,6260
13-03-2024	19,7920	1520751	19,5640	19,8320	19,5080	1,1030 %	EUR	19,75	19,84	19,5760
14-03-2024	19,8260	1563609	19,6860	19,8840	19,6260	0,1720 %	EUR	19,75	19,88	19,7920
15-03-2024	19,34	4410267	19,79	19,84	19,34	-2,4510 %	EUR	19,32	19,38	19,8260
18-03-2024	19,0860	1579455	19,3520	19,46	19,0680	-1,3130 %	EUR	19,05	19,17	19,34
19-03-2024	19,2140	1101505	19,0420	19,2360	18,95	0,6710 %	EUR	19,06	19,22	19,0860
20-03-2024	18,8120	1677080	19,1820	19,2520	18,7080	-2,0920 %	EUR	18,80	19	19,2140
21-03-2024	18,8160	2723616	19,0480	19,0920	18,4660	0,0210 %	EUR	18,70	18,90	18,8120
22-03-2024	18,58	2244477	18,7360	18,7860	18,44	-1,2540 %	EUR	18,57	18,59	18,8160
25-03-2024	18,4180	1596614	18,5140	18,56	18,3660	-0,8720 %	EUR	18,39	18,45	18,58
26-03-2024	18,58	973093	18,3760	18,58	18,36	0,88 %	EUR	18,57	18,59	18,4180
27-03-2024	18,7840	1561689	18,5680	18,90	18,5460	1,0980 %	EUR	18,60	18,80	18,58
28-03-2024	18,6060	2077535	18,7560	18,8580	18,5460	-0,9480 %	EUR	18,55	18,81	18,7840
01-04-2024	18,6060	0	18,7560	18,8580	18,5460	-0,9480 %	EUR	18,55	18,81	18,7840
02-04-2024	18,6050	2472287	18,49	18,74	18,42	-0,0050 %	EUR	18,55	18,75	18,6060
03-04-2024	18,8450	1710061	18,5250	18,93	18,5250	1,29 %	EUR	18,65	18,90	18,6050
04-04-2024	19,02	1113138	18,90	19,08	18,89	0,9290 %	EUR	18,95	19,09	18,8450
05-04-2024	18,63	2337635	18,7450	18,78	18,37	-2,05 %	EUR	18,51	18,7450	19,02
08-04-2024	18,92	1497324	18,59	19,0250	18,5550	1,5570 %	EUR	18,55	19,01	18,63
09-04-2024	19,1050	2502856	18,8250	19,1050	18,7050	0,9780 %	EUR	19,19	19,12	18,92
10-04-2024	19,1050	3634003	19,5850	20,46	18,9450	0 %	EUR	18,96	19,26	19,1050
11-04-2024	19,16	1594837	19	19,3350	18,94	0,2880 %	EUR	19	19,25	19,1050
12-04-2024	19,1150	1979874	19,6050	19,76	19,1150	-0,2350 %	EUR	19,06	19,1950	19,16
15-04-2024	19,3950	2496012	19,10	19,5150	19,0450	1,4650 %	EUR	19,10	19,49	19,1150
16-04-2024	19,16	1576288	19,1350	19,44	19,10	-1,2120 %	EUR	19,04	19,42	19,3950
17-04-2024	18,94	2146971	19,12	19,22	18,6050	-1,1480 %	EUR	18,80	19	19,16
18-04-2024	18,8950	1751071	18,87	18,9450	18,60	-0,2380 %	EUR	18,75	18,96	18,94
19-04-2024	18,85	2144401	18,7450	18,93	18,5750	-0,2380 %	EUR	18,80	19	18,8950
22-04-2024	19,1050	1379209	18,9850	19,2350	18,9150	1,3530 %	EUR	18,70	19,24	18,85
23-04-2024	19,60	2661829	19,40	19,6250	19,39	2,5910 %	EUR	19,40	19,62	19,1050
24-04-2024	19,62	2325215	19,6750	19,8850	19,54	0,1020 %	EUR	19,52	19,75	19,60
25-04-2024	19,2650	2604223	19,5950	19,65	19,25	-1,8090 %	EUR	19,23	19,42	19,62
26-04-2024	19,7450	2855045	19,4050	19,8350	19,2250	2,4920 %	EUR	19,40	19,79	19,2650
29-04-2024	25,54	17752261	27,05	29,10	25	29,3490 %	EUR	25,40	25,60	19,7450
30-04-2024	25,25	7636461	25,30	25,71	24,96	27,88 %	EUR	25	25,30	25,25
01-05-2024	25,25	7636461	25,30	25,71	24,96	0 %	EUR	25	25,30	25,25
02-05-2024	25,02	3623619	25,11	25,22	24,77	-0,9110 %	EUR	24,90	25,04	25,25
03-05-2024	25,04	2875416	24,81	25,21	24,80	0,08 %	EUR	25	25,05	25,02
06-05-2024	24,84	2351233	25,01	25,09	24,76	-0,7990 %	EUR	24,75	24,98	25,04
07-05-2024	24,81	2831763	25,03	25,10	24,67	-0,1210 %	EUR	24,79	24,86	24,84
08-05-2024	24,35	2598240	24,65	24,78	24,19	-1,8540 %	EUR	24,24	24,36	24,81
09-05-2024	24,57	3420173	24,08	24,64	23,90	4,5530 %	EUR	24,24	24,58	23,50
10-05-2024	24,88	3679276	24,64	24,97	24,60	1,2620 %	EUR	24,82	24,98	24,57
13-05-2024	25,24	3276868	25,25	25,58	25,01	1,4470 %	EUR	25,10	25,39	24,88
14-05-2024	25,09	2175805	25,07	25,23	24,91	-0,5940 %	EUR	25	25,22	25,24
15-05-2024	25,25	1277735	25,04	25,42	24,97	0,6380 %	EUR	25	25,32	25,09
16-05-2024	25,41	1866825	25,26	25,65	25,22	0,6340 %	EUR	25,37	25,42	25,25
17-05-2024	25,87	3193002	25,26	25,93	25,26	1,81 %	EUR	25,50	25,93	25,41
20-05-2024	25,40	1279782	25,72	25,91	25,27	-1,8170 %	EUR	25,34	25,55	25,87
21-05-2024	25,34	1269517	25,34	25,38	25,02	-0,2360 %	EUR	25,10	25,35	25,40
22-05-2024	25,28	1384595	25,11	25,28	24,94	-0,2370 %	EUR	25	25,30	25,34
23-05-2024	24,70	1772433	25,34	25,35	24,70	-2,2940 %	EUR	24,52	24,87	25,28
24-05-2024	24,97	1933352	24,42	24,97	24,30	1,0930 %	EUR	24,70	24,98	24,70
27-05-2024	24,98	532135	24,97	24,98	24,86	0,04 %	EUR	24,80	24,99	24,97
28-05-2024	25,23	1714515	25	25,36	25	1,0010 %	EUR	25	25,35	24,98
29-05-2024	25,34	2101008	25,07	25,34	25	0,4360 %	EUR	25,05	25,35	25,23
30-05-2024	25,24	1714581	25,20	25,34	25,08	-0,3950 %	EUR	25,15	25,30	25,34
31-05-2024	24,88	3534289	25,10	25,18	24,85	-1,4260 %	EUR	24,80	25,04	25,24
03-06-2024	24,57	2145319	25,01	25,05	24,50	-1,2460 %	EUR	24,55	24,65	24,88
04-06-2024	24,38	2079882	24,49	24,54	24,18	-0,7730 %	EUR	24,20	24,46	24,57
05-06-2024	24,28	1942720	24,44	24,49	24,01	-0,41 %	EUR	24,15	24,38	24,38
06-06-2024	24,20	1343800	24,38	24,38	23,96	-0,3290 %	EUR	24	24,23	24,28
07-06-2024	24,38	1480056	24,25	24,75	24,19	0,7440 %	EUR	24,24	24,45	24,20
10-06-2024	24,45	1230454	24,22	24,45	24,08	0,2870 %	EUR	24,20	24,50	24,38
11-06-2024	24,37	1225928	24,52	24,65	24,24	-0,3270 %	EUR	24,20	24,50	24,45
12-06-2024	24,55	1238318	24,40	24,61	24,17	0,7390 %	EUR	24,39	24,58	24,37
13-06-2024	24,14	1475295	24,35	24,39	24,04	-1,67 %	EUR	24,10	24,37	24,55
14-06-2024	24,11	1308079	24,15	24,26	23,89	-0,1240 %	EUR	23,90	24,15	24,14
17-06-2024	23,86	1593829	24,09	24,13	23,57	-1,0370 %	EUR	23,70	23,98	24,11
18-06-2024	24,10	1653559	23,96	24,13	23,71	1,0060 %	EUR	23,95	24,15	23,86
19-06-2024	24,10	1149506	24,02	24,15	23,86	0 %	EUR	23,90	24,15	24,10
20-06-2024	24,54	1453074	24,21	24,5950	24,21	1,8260 %	EUR	24,34	24,60	24,10
21-06-2024	24,53	3203274	24,58	24,78	24,45	-0,0410 %	EUR	24,40	24,80	24,54
24-06-2024	24,55	1093566	24,37	24,65	24,29	0,0820 %	EUR	24,28	24,75	24,53
25-06-2024	23,78	1670289	24,16	24,28	23,77	-3,1360 %	EUR	23,74	23,96	24,55
26-06-2024	24,06	1721650	23,88	24,56	23,88	1,1770 %	EUR	24	24,10	23,78
27-06-2024	23,90	1826771	24,15	24,15	23,82	-0,6650 %	EUR	23,80	24,25	24,06
28-06-2024	23,59	1717055	23,93	23,93	23,52	-1,2970 %	EUR	23,51	23,98	23,90
01-07-2024	23,45	1187667	23,65	23,67	23,30	-0,5930 %	EUR	23,35	23,70	23,59
02-07-2024	23,51	1344812	23,31	23,51	23,05	0,2560 %	EUR	23,12	23,60	23,45
03-07-2024	24,06	1787717	23,60	24,10	23,45	2,3390 %	EUR	23,79	24,20	23,51
04-07-2024	24,38	846032	24,21	24,57	24,21	1,33 %	EUR	24,28	24,40	24,06
05-07-2024	24,65	1342139	24,41	24,67	24,29	1,1070 %	EUR	24,50	24,68	24,38
08-07-2024	24,29	2027365	24,62	24,84	24,22	-1,46 %	EUR	24,20	24,30	24,65
09-07-2024	24,36	1433808	24,30	24,54	24,26	0,2880 %	EUR	24,25	24,50	24,29
10-07-2024	24,42	1316302	24,37	24,53	24,34	0,2460 %	EUR	24,37	24,55	24,36
11-07-2024	24,62	1242800	24,56	24,72	24,40	0,8190 %	EUR	24,50	24,72	24,42
12-07-2024	24,61	780092	24,63	24,71	24,50	-0,0410 %	EUR	24,55	24,67	24,62
15-07-2024	23,98	1229157	24,59	24,63	23,98	-2,56 %	EUR	23,92	24,03	24,61
16-07-2024	23,76	1165672	23,93	23,93	23,67	-0,9170 %	EUR	23,60	23,92	23,98
17-07-2024	23,73	1633488	23,60	23,82	23,34	-0,1260 %	EUR	23,27	23,86	23,76
18-07-2024	24,06	1463659	23,79	24,11	23,63	1,3910 %	EUR	23,60	24,30	23,73
19-07-2024	23,75	1560011	23,88	23,88	23,59	-1,2880 %	EUR	23,50	23,86	24,06
22-07-2024	24,21	2093504	23,89	24,42	23,88	1,9370 %	EUR	24,10	24,48	23,75
23-07-2024	23,97	1250395	24,22	24,30	23,82	-0,9910 %	EUR	23,82	24,30	24,21
24-07-2024	24,04	1359311	23,80	24,07	23,77	0,2920 %	EUR	23,75	24,10	23,97
25-07-2024	23,94	1433461	23,96	24,13	23,59	-0,4160 %	EUR	23,80	24	24,04
26-07-2024	23,74	1563364	23,77	23,88	23,65	-0,8350 %	EUR	23,50	24	23,94
29-07-2024	27,21	6418541	25,40	27,34	25,40	14,6170 %	EUR	27	27,22	23,74
30-07-2024	26,53	2529860	26,92	27,25	26,21	-2,4990 %	EUR	26,36	26,60	27,21
31-07-2024	26,08	2389593	26,56	26,63	25,96	-1,6960 %	EUR	25,92	26,50	26,53
01-08-2024	25,94	1507359	26	26,18	25,78	-0,5370 %	EUR	25,79	26,15	26,08
02-08-2024	26,10	3229322	25,86	26,37	25,86	0,6170 %	EUR	25,76	26,22	25,94
05-08-2024	25,84	2944127	25,48	25,89	25,13	-0,9960 %	EUR	25,71	25,90	26,10
06-08-2024	25,95	2505996	25,80	26,27	25,66	0,4260 %	EUR	25,76	26	25,84
07-08-2024	26,65	2126622	26,26	26,79	26,23	2,6970 %	EUR	26,18	26,80	25,95
08-08-2024	26,65	1737914	26,56	26,67	26,22	0 %	EUR	26,63	26,70	26,65
09-08-2024	26,30	1444158	26,71	26,77	26,12	-1,3130 %	EUR	26,19	26,40	26,65
12-08-2024	26,06	1117766	26,28	26,30	25,98	-0,9130 %	EUR	25,98	26,15	26,30
13-08-2024	25,82	1259687	26,11	26,12	25,74	-0,9210 %	EUR	25,80	26	26,06
14-08-2024	25,98	1296674	26,03	26,03	25,86	0,62 %	EUR	25,80	26	25,82
15-08-2024	26,16	1054375	26,13	26,24	26	0,6930 %	EUR	25,62	26,25	25,98
16-08-2024	26,37	1242489	26,30	26,37	26,15	0,8030 %	EUR	26	26,40	26,16
19-08-2024	26,44	1627320	26,50	26,58	26,44	0,2650 %	EUR	26,42	26,54	26,37
20-08-2024	26,50	822518	26,41	26,52	26,38	0,2270 %	EUR	26,34	26,55	26,44
21-08-2024	26,65	991404	26,41	26,72	26,31	0,5660 %	EUR	26,26	26,75	26,50
22-08-2024	26,95	1560729	26,67	27,14	26,61	1,1260 %	EUR	26,65	27,10	26,65
23-08-2024	26,89	1009825	27,03	27,17	26,89	-0,2230 %	EUR	26,75	27,10	26,95
26-08-2024	26,94	734405	26,97	27,12	26,94	0,1860 %	EUR	26,75	27,09	26,89
27-08-2024	26,94	1179603	26,97	27,09	26,88	0 %	EUR	26,85	27,10	26,94
28-08-2024	27,56	1649134	27,23	27,60	27,21	2,3010 %	EUR	27,39	27,60	26,94
29-08-2024	27,43	1619853	27,65	27,83	27,43	-0,4720 %	EUR	27,40	27,70	27,56
30-08-2024	27,21	4324343	27,44	27,66	27,17	-0,8020 %	EUR	27	27,50	27,43
02-09-2024	27,38	632023	27,28	27,47	27,20	0,6250 %	EUR	27	27,45	27,21
03-09-2024	27,06	998185	27,42	27,42	27,02	-1,1690 %	EUR	27	27,20	27,38
04-09-2024	27,01	2037882	26,70	27,01	26,35	-0,1850 %	EUR	26,58	27,12	27,06
05-09-2024	26,98	1228027	26,95	27,24	26,95	-0,1110 %	EUR	26,86	27,25	27,01
06-09-2024	27,32	1512794	26,85	27,32	26,74	1,26 %	EUR	26,62	27,39	26,98
09-09-2024	27,24	1016003	27,28	27,48	27,23	-0,2930 %	EUR	27,10	27,37	27,32
10-09-2024	26,91	1211964	27,11	27,13	26,74	-1,2110 %	EUR	26,68	27,04	27,24
11-09-2024	27,46	1878481	26,94	27,84	26,94	2,0440 %	EUR	27,27	27,79	26,91
12-09-2024	27,82	1669488	27,86	27,99	27,63	1,3110 %	EUR	27,61	27,95	27,46
13-09-2024	27,83	1230850	27,81	28,05	27,56	0,0360 %	EUR	27,54	28	27,82
16-09-2024	27,70	995337	27,68	27,90	27,55	-0,4670 %	EUR	27,56	27,95	27,83
17-09-2024	28,24	1947915	27,93	28,37	27,91	1,9490 %	EUR	28	28,24	27,70
18-09-2024	27,74	1078516	27,95	28,09	27,69	-1,7710 %	EUR	27,72	27,96	28,24
19-09-2024	27,81	1341898	28,02	28,14	27,77	0,2520 %	EUR	27,75	27,98	27,74
20-09-2024	27,44	3991501	27,58	27,70	27,22	-1,33 %	EUR	27,20	27,70	27,81
23-09-2024	27,18	1248865	27,35	27,52	27,18	-0,9480 %	EUR	27,14	27,55	27,44
24-09-2024	27,53	1251743	27,28	27,57	27,22	1,2880 %	EUR	27,19	27,56	27,18
25-09-2024	27,94	1335031	27,57	28,12	27,55	1,4890 %	EUR	27,80	28	27,53
26-09-2024	28,21	2306406	28,24	28,47	28,04	0,9660 %	EUR	28	28,40	27,94
27-09-2024	29,46	2890387	28,44	29,46	28,41	4,4310 %	EUR	29,34	29,47	28,21
30-09-2024	29,42	2283631	29,42	29,86	29,13	-0,1360 %	EUR	29,18	29,47	29,46
01-10-2024	29,49	1999435	29,49	29,85	29,41	0,2380 %	EUR	29,12	29,85	29,42
02-10-2024	29,34	1025328	29,46	29,46	29,01	-0,5090 %	EUR	29,14	29,40	29,49
03-10-2024	29,20	1062619	29,45	29,53	29,14	-0,4770 %	EUR	29,10	29,25	29,34
04-10-2024	29,37	1408676	29,04	29,42	28,97	0,5820 %	EUR	29,20	29,42	29,20
07-10-2024	29,20	1100401	29,51	29,52	29,03	-0,5790 %	EUR	29,12	29,40	29,37
08-10-2024	29,06	1088386	28,86	29,14	28,63	-0,4790 %	EUR	28,80	29,20	29,20
09-10-2024	29,43	828016	29,08	29,53	28,99	1,2730 %	EUR	29,20	29,55	29,06
10-10-2024	29,25	1208755	29,53	29,78	29,12	-0,6120 %	EUR	29	29,41	29,43
11-10-2024	29,38	799879	29,18	29,44	29,10	0,4440 %	EUR	29,10	29,42	29,25
14-10-2024	29,38	680031	29,38	29,52	29,23	0 %	EUR	29,20	29,50	29,38
15-10-2024	29,82	2609212	29,95	30,22	29,66	1,4980 %	EUR	29,70	30	29,38
16-10-2024	29,70	1539376	29,42	29,82	29,17	-0,4020 %	EUR	29,45	29,82	29,82
17-10-2024	29,49	1232118	29,71	29,78	29,44	-0,7070 %	EUR	29,45	29,80	29,70
18-10-2024	29,50	2104551	29,42	29,70	29,35	0,0340 %	EUR	29,44	29,55	29,49
21-10-2024	29,64	786245	29,54	29,80	29,52	0,4750 %	EUR	29,50	29,74	29,50
22-10-2024	29,79	973385	29,66	29,83	29,54	0,5060 %	EUR	29,59	29,84	29,64
23-10-2024	29,65	798481	29,79	29,84	29,56	-0,47 %	EUR	29,55	29,82	29,79
24-10-2024	29,79	1132469	29,71	29,99	29,57	0,4720 %	EUR	29,55	29,90	29,65
25-10-2024	29,48	1575190	29,63	29,79	29,47	-1,0410 %	EUR	29,44	29,90	29,79
28-10-2024	24,51	8698321	26,20	26,21	24,17	-16,8590 %	EUR	24,50	24,73	29,48
29-10-2024	25,09	5267758	24,86	25,37	24,44	2,3660 %	EUR	25,02	25,19	24,51
30-10-2024	24,23	3720042	24,54	24,89	23,82	-3,4280 %	EUR	24,14	24,44	25,09
31-10-2024	24,12	2061794	24,14	24,21	23,92	-0,4540 %	EUR	23,95	24,15	24,23
01-11-2024	24,53	2783791	24,16	24,75	23,80	1,70 %	EUR	24,43	24,60	24,12
04-11-2024	25,02	3189771	24,50	25,18	24,42	1,9980 %	EUR	24,84	25,05	24,53
05-11-2024	24,86	2018376	25,05	25,23	24,75	-0,6390 %	EUR	24,75	24,98	25,02
06-11-2024	24,65	1974143	25,01	25,30	24,51	-0,8450 %	EUR	24,50	24,70	24,86
07-11-2024	25,50	2349227	24,79	25,64	24,79	3,4480 %	EUR	25,22	25,57	24,65
08-11-2024	24,87	2188872	25,50	25,51	24,64	-2,4710 %	EUR	24,80	25	25,50
11-11-2024	24,81	1531228	24,94	25,08	24,81	-0,2410 %	EUR	24,80	25	24,87
12-11-2024	24,52	1166200	24,73	24,77	24,52	-1,1690 %	EUR	24,51	24,78	24,81
13-11-2024	24,60	1188582	24,43	24,71	24,36	0,3260 %	EUR	24,36	24,78	24,52
14-11-2024	24,61	1475583	24,57	24,62	24,25	0,0410 %	EUR	24,38	24,76	24,60
15-11-2024	24,56	1547778	24,36	24,66	24,31	-0,2030 %	EUR	24,42	24,72	24,61
18-11-2024	24,57	1203029	24,50	24,80	24,38	0,0410 %	EUR	24,40	24,74	24,56
19-11-2024	24,51	1519578	24,66	24,79	24,20	-0,2440 %	EUR	24,28	24,68	24,57
20-11-2024	24,90	1587250	24,64	25,02	24,64	1,5910 %	EUR	24,75	24,99	24,51
21-11-2024	25,03	1093959	24,88	25,14	24,80	0,5220 %	EUR	25,02	25,20	24,90
22-11-2024	25,32	284671	25,21	25,41	25,04	1,1590 %	EUR	25,32	25,34	25,03