Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
06/12/2022	49,6930	30106030	50,60	50,85	49,18	-2,0440 %	USD	49,71	50,28	50,73
07/12/2022	50,25	5783992	49,76	51,15	49,77	1,0860 %	USD	49,62	50,27	49,71
08/12/2022	51,96	10061842	50,16	51,86	50,03	3,4240 %	USD	51,35	51,75	50,24
09/12/2022	51,69	8805978	51,74	52,84	51,63	-0,1740 %	USD	51,51	51,72	51,78
12/12/2022	52,1650	7240209	52,05	52,59	51,75	0,86 %	USD	51,85	52,56	51,72
13/12/2022	53,38	10065390	53,22	54,04	52,8808	2,3390 %	USD	53,14	53,38	52,16
14/12/2022	54,49	14087469	53,16	54,93	52,90	2,6760 %	USD	54,44	54,95	53,07
15/12/2022	53,51	7926170	54,11	54,43	53,3950	-1,78 %	USD	53,05	53,67	54,48
16/12/2022	51,49	11102414	53,04	53,1350	51,4157	-3,9540 %	USD	51,49	51,54	53,61
19/12/2022	51	5746737	51,60	51,81	50,70	-0,7780 %	USD	51	51,94	51,40
20/12/2022	51,27	4742498	51,27	51,51	50,84	-0,1750 %	USD	51,35	51,70	51,36
21/12/2022	51,6650	5290396	51,61	52,16	51,20	0,6720 %	USD	51,63	51,79	51,32
22/12/2022	51,70	4952687	51,30	51,70	50,95	0,0770 %	USD	50,90	51,71	51,66
23/12/2022	51,8050	1330158	51,55	51,8531	51,24	0,32 %	USD	51,80	51,81	51,64
27/12/2022	51,05	4433635	51,93	51,93	51,05	-1,5050 %	USD	51	51,13	51,83
28/12/2022	50,7850	3777581	51,09	51,39	50,75	-0,6750 %	USD	50,78	50,84	51,13
29/12/2022	51,37	3535393	51,0250	51,6650	50,99	1,1220 %	USD	50,65	51,37	50,80
30/12/2022	51,40	4534401	51,23	51,3950	50,7450	0,1360 %	USD	51,27	51,34	51,33
02/01/2023	51,40	4534401	51,23	51,3950	50,7450	0,1360 %	USD	51,27	51,34	51,25
03/01/2023	51,28	5676564	51,11	51,33	50,82	0,0780 %	USD	51,28	51,31	51,24
04/01/2023	50,15	8802436	50,41	50,6299	49,5220	-2,1650 %	USD	50,14	50,50	51,26
05/01/2023	49,60	8650329	49,65	49,99	48,92	-1,0570 %	USD	49,60	50,03	50,13
06/01/2023	50,92	12958710	50,14	51,60	49,5650	2,5370 %	USD	50,81	50,92	49,66
09/01/2023	48,42	12653585	49,98	50,25	48,31	-4,91 %	USD	48,37	48,42	50,92
10/01/2023	47,62	9721354	48,39	48,47	47,38	-1,5910 %	USD	47,60	47,67	48,39
11/01/2023	47,47	10114369	47,69	47,73	46,86	-0,3150 %	USD	47,38	47,47	47,62
12/01/2023	47,69	9717671	47,14	47,72	46,58	0,5060 %	USD	47,67	47,71	47,45
13/01/2023	47,75	8685204	47,45	48,1550	47,51	0,0840 %	USD	47,74	47,75	47,71
16/01/2023	47,75	8685204	47,45	48,1550	47,51	0,0840 %	USD	47,74	47,75	47,85
17/01/2023	46,13	12457383	46,54	46,74	45,71	-3,5950 %	USD	46,13	46,14	47,85
18/01/2023	44,99	12907636	45,49	45,85	44,97	-2,3650 %	USD	45,02	45,20	46,08
19/01/2023	45,08	12870850	44,70	45,27	44,64	0,1780 %	USD	44,99	45,03	45
20/01/2023	45,05	9591267	45,28	45,43	44,70	0,20 %	USD	45,05	45,07	44,96
23/01/2023	45,0115	6840499	45,09	45,3172	44,82	-0,2180 %	USD	44,99	45,05	45,11
24/01/2023	44,71	7655361	44,95	44,95	44,15	-0,60 %	USD	44,64	44,71	44,98
25/01/2023	45,08	7065463	44,83	45,1099	44,59	0,8280 %	USD	45	45,06	44,71
26/01/2023	44,25	18191211	44,40	44,30	43,62	-0,9180 %	USD	44,11	44,25	44,66
27/01/2023	43,80	8491995	44,24	44,34	43,78	-1,0170 %	USD	43,77	43,80	44,25
30/01/2023	43,60	9340825	43,75	44,24	43,3950	-0,4340 %	USD	43,46	43,60	43,79
31/01/2023	44,09	19536715	42,95	44,2750	42,7025	1,24 %	USD	43,98	44,11	43,55
01/02/2023	44,02	9877892	43,91	44,18	43,41	-0,3170 %	USD	43,98	44,02	44,16
02/02/2023	44,36	16381102	43,62	44,46	43,50	0,8870 %	USD	44,19	44,37	43,97
03/02/2023	44,0315	9581260	44,33	44,39	43,88	-0,6960 %	USD	44,03	44,06	44,34
06/02/2023	43,7650	7365932	44,26	44,29	43,7250	-0,67 %	USD	43,78	43,80	44,06
07/02/2023	43,65	9613765	43,94	43,90	43,2506	-0,2510 %	USD	43,61	43,65	43,76
08/02/2023	43,97	6836427	43,57	44,10	43,53	0,8720 %	USD	43,94	43,97	43,59
09/02/2023	43,32	7035856	44,1250	44,32	43,24	-1,5010 %	USD	43,32	43,52	43,98
10/02/2023	43,8750	6058387	43,31	43,98	43,26	1,2340 %	USD	43,83	43,88	43,34
13/02/2023	43,9015	6107107	43,67	44,01	43,51	0,0490 %	USD	43,92	44,10	43,88
14/02/2023	43,75	6507098	44,10	44,20	43,5807	-0,5460 %	USD	43,74	44,13	43,99
15/02/2023	43,38	6169775	44,10	43,61	43,1150	-0,7780 %	USD	43,28	43,38	43,72
16/02/2023	42,98	5821187	43,15	43,1799	42,77	-0,7850 %	USD	42,77	43,02	43,32
17/02/2023	43,22	6771926	42,92	43,37	42,58	0,6290 %	USD	42,55	43,29	42,95
20/02/2023	43,22	6771926	42,92	43,37	42,58	0,6290 %	USD	42,55	43,29	43,21
21/02/2023	42,87	6111363	42,81	42,86	42,62	-0,7870 %	USD	42,65	42,88	43,21
22/02/2023	42,47	6083584	42,72	42,8850	42,31	-0,5390 %	USD	42,35	42,47	42,70
23/02/2023	42,30	10196186	42,35	43,01	42,22	-0,1890 %	USD	42,30	42,80	42,38
24/02/2023	41,79	6267188	42,05	42,05	41,51	-1,2060 %	USD	41,52	42,25	42,30
27/02/2023	40,78	9462481	41,39	41,73	40,73	-2,3230 %	USD	40,76	40,78	41,75
28/02/2023	40,7285	11375431	40,60	40,7050	40,0950	-0,1260 %	USD	40,50	40,72	40,78
01/03/2023	40,18	7652128	40,61	40,76	40,1350	-0,9610 %	USD	40,17	40,23	40,57
02/03/2023	40,64	7056293	40,05	40,7799	39,81	1,1450 %	USD	40,64	40,73	40,18
03/03/2023	41,14	8892529	40,91	41,18	40,7425	1,28 %	USD	41	41,20	40,62
06/03/2023	40,86	6629774	41	41,26	40,8213	-0,7050 %	USD	40,94	41,56	41,15
07/03/2023	40,31	10243974	40,99	41,13	40,10	-1,9460 %	USD	40,30	40,40	41,11
08/03/2023	40,12	6454689	40,27	40,5650	39,9050	-0,5450 %	USD	39,95	40,10	40,34
09/03/2023	39,45	6757344	40,49	40,57	39,3150	-1,67 %	USD	39,40	39,45	40,12
10/03/2023	39,3953	9194765	39,2950	39,93	39,23	-0,1640 %	USD	39,35	39,70	39,46
13/03/2023	39,8557	14423768	39,38	40,5050	39,23	1,1820 %	USD	39,82	40,55	39,39
14/03/2023	39,88	7633352	40,08	40,1450	39,5236	0,05 %	USD	39,56	40	39,86
15/03/2023	40,30	8274112	39,77	40,52	39,46	1,0030 %	USD	39,47	40,30	39,90
16/03/2023	40,37	8601168	40,06	40,49	39,72	0,2230 %	USD	40	40,42	40,28
17/03/2023	40,10	8937485	40,57	40,79	39,9850	-0,6690 %	USD	39,99	40,33	40,37
20/03/2023	40,78	6687120	40,16	40,86	39,94	1,6960 %	USD	40	41,27	40,10
21/03/2023	40,6650	6970571	40,83	40,91	40,31	-0,3550 %	USD	40,36	40,68	40,81
22/03/2023	40,38	5818330	40,75	40,85	39,99	-0,6890 %	USD	39,95	40,83	40,66
23/03/2023	40,16	5482972	40,17	40,4972	40	0,3750 %	USD	40	40,46	40,01
24/03/2023	40,40	5381347	40,10	40,4550	39,8785	0,5480 %	USD	40,31	40,45	40,18
27/03/2023	40,10	6950694	40,51	40,62	39,97	-0,7180 %	USD	40,10	40,50	40,39
28/03/2023	40,05	4605267	40,18	40,30	39,86	-0,4230 %	USD	39,93	40,07	40,22
29/03/2023	40,28	5265603	40,25	40,2650	39,99	0,7250 %	USD	40,07	40,29	39,99
30/03/2023	40,31	4292081	40,43	40,49	40,25	0,1490 %	USD	40,26	40,40	40,25
31/03/2023	40,76	6466499	40,56	40,83	40,28	0,9410 %	USD	40,68	40,83	40,38
03/04/2023	41,34	6891767	40,68	41,4667	40,65	1,3240 %	USD	41,25	41,48	40,80
04/04/2023	40,9050	6840940	41,41	41,5280	40,76	-1,0760 %	USD	40,81	40,92	41,35
05/04/2023	41,8050	10970665	41,30	42,22	41,1750	2,2130 %	USD	41,51	42	40,90
06/04/2023	41,63	10885530	41,97	42,0950	41,3750	0,1930 %	USD	41,03	42,05	41,55
10/04/2023	41,7370	5824360	41,15	41,73	41,12	0,5710 %	USD	41,54	41,75	41,50
11/04/2023	41,80	6133842	41,79	41,99	41,70	0,1680 %	USD	41,80	41,85	41,73
12/04/2023	41,36	5919631	41,63	41,79	41,27	-1,0290 %	USD	41,18	41,52	41,79
13/04/2023	41,47	9701264	41,53	41,70	41,2950	0,2420 %	USD	41,36	41,47	41,37
14/04/2023	41,21	7725124	41,47	41,7050	40,93	-0,6270 %	USD	40,78	41,77	41,47
17/04/2023	41,30	6538398	41,19	41,28	40,96	0,2670 %	USD	40,90	41,30	41,19
18/04/2023	40,54	5997416	41,26	41,33	40,53	-1,5540 %	USD	40,52	40,56	41,18
19/04/2023	40,2450	6691451	40,44	40,56	40,20	-0,7520 %	USD	40,20	40,24	40,55
20/04/2023	39,89	6378635	40,08	40,19	39,79	-0,87 %	USD	39,76	39,89	40,24
21/04/2023	40,12	6072282	40,10	40,30	39,9050	0,6780 %	USD	40,18	40,40	39,85
24/04/2023	39,90	6474174	40,18	40,20	38,8950	-0,7710 %	USD	39,90	39,91	40,21
25/04/2023	39,46	9469798	39,75	39,92	39,2850	-1,1280 %	USD	39,29	39,33	39,91
26/04/2023	38,65	8357196	39,19	39,16	38,4050	-1,7290 %	USD	38,65	38,67	39,33
27/04/2023	38,79	8897544	38,64	38,8285	38,31	0,4140 %	USD	38,74	38,79	38,63
28/04/2023	38,90	5970245	38,69	38,90	38,61	0,4130 %	USD	38,87	38,99	38,74
01/05/2023	39,30	8915749	39,01	39,55	38,86	1,0540 %	USD	39,10	39,48	38,89
02/05/2023	39,11	15712509	39,32	40,1150	38,63	-0,2550 %	USD	39	39,65	39,21
03/05/2023	38,47	8726014	39,24	39,3801	38,36	-1,51 %	USD	38,40	38,49	39,06
04/05/2023	38,2250	9253347	38,21	38,43	38,02	-0,5850 %	USD	38,15	38,30	38,45
05/05/2023	38,5150	7264148	38,37	38,50	38,0950	0,7450 %	USD	38,51	39	38,23
08/05/2023	38,61	7294727	38,57	38,7250	38,3550	0,3120 %	USD	38,29	38,67	38,49
09/05/2023	38,49	5603062	38,49	38,67	38,39	-0,4650 %	USD	38,38	38,50	38,67
10/05/2023	38,30	5333576	38,70	38,70	38,08	-0,4680 %	USD	38,33	38,38	38,48
11/05/2023	37,66	9846952	37,61	37,65	37,2050	-0,6070 %	USD	37,38	37,55	37,89
12/05/2023	37,39	6445339	37,59	37,74	37,23	-0,5060 %	USD	37,31	37,37	37,58
15/05/2023	37,17	6186221	37,59	37,36	37,0050	-0,4820 %	USD	37,01	37,17	37,35
16/05/2023	37,02	11122906	37,01	37,1791	36,83	-0,3770 %	USD	37,01	37,05	37,16
17/05/2023	36,75	7828833	36,89	37,0450	36,51	-0,7030 %	USD	36,73	36,77	37,01
18/05/2023	36,51	10472819	36,67	36,77	36,17	-0,6530 %	USD	36,49	36,52	36,75
19/05/2023	36,73	8517879	36,67	37,6540	36,52	0,6850 %	USD	36,72	36,78	36,48
22/05/2023	38,80	39901187	36,86	38,8650	36,75	5,5210 %	USD	38,80	38,81	36,77
23/05/2023	39,6450	32599991	38,57	40,14	38	2,31 %	USD	39,64	39,65	38,75
24/05/2023	38,64	19831229	40,09	40,14	38,60	-2,5230 %	USD	38,64	38,68	39,64
25/05/2023	37,93	11629458	40,09	38,50	37,7401	-1,8120 %	USD	37,85	37,92	38,63
26/05/2023	37,60	8969146	40,09	38,44	37,56	-0,6080 %	USD	37,56	37,82	37,83
29/05/2023	37,60	8969146	40,09	38,44	37,56	-0,6080 %	USD	37,56	37,82	37,60
30/05/2023	37,14	10243855	40,09	37,3250	36,90	-1,2230 %	USD	36,97	37,10	37,60
31/05/2023	37,80	10243855	40,09	37,3250	36,90	-1,2230 %	USD	36,97	37,10	37,80
01/06/2023	38,02	7891515	37,10	38,21	37,70	0 %	USD	37,98	38,04	38,02
02/06/2023	38,41	8539301	38,16	38,6585	38,16	1,0260 %	USD	38,35	38,41	38,02
05/06/2023	38,59	7498869	38,43	39,0150	38,34	0,60 %	USD	38,57	38,69	38,36
06/06/2023	38,43	7828432	38,82	38,86	38,2932	-0,5690 %	USD	38,26	38,43	38,65
07/06/2023	38,89	9220322	38,35	39,06	38,13	1,3550 %	USD	38,73	38,90	38,37
08/06/2023	39,09	6543358	38,92	39,19	38,7322	0,5140 %	USD	39	39,12	38,89
09/06/2023	38,94	7797105	39,28	39,59	38,8727	-0,3840 %	USD	38,94	38,96	39,09
12/06/2023	39,88	10630476	39,03	40,0650	38,99	2,3350 %	USD	39,87	39,88	38,97
13/06/2023	40,29	10444892	39,03	40,3650	39,4550	0,9770 %	USD	40,19	40,31	39,90
14/06/2023	39,3315	9105870	40,32	40,34	39,3150	-2,3550 %	USD	39,34	39,47	40,28
15/06/2023	39,77	7403694	39,42	39,83	39,2850	1,0420 %	USD	39,50	39,88	39,36
16/06/2023	40,06	10938357	39,86	40,37	39,8450	0,78 %	USD	40,02	40,06	39,75
19/06/2023	40,06	10938357	39,86	40,37	39,8450	0,78 %	USD	40,02	40,06	40,08
20/06/2023	39,41	8072087	39,64	39,87	39,34	-1,6230 %	USD	39,32	39,56	40,06
21/06/2023	38,90	6756846	39,16	39,24	38,76	-1,1180 %	USD	38,90	38,92	39,34
22/06/2023	38,72	7339364	38,87	38,9860	38,41	-0,4630 %	USD	38,71	38,82	38,90
23/06/2023	38,3050	7087379	38,87	38,87	38,28	-1,0970 %	USD	38,10	38,32	38,73
26/06/2023	36,95	26112057	37	37,0490	36,16	-3,5250 %	USD	36,90	36,97	38,30
27/06/2023	36,4250	13296085	36,96	37	36,28	-1,2610 %	USD	36,42	36,43	36,89
28/06/2023	36,2850	12232857	36,53	36,53	36,0350	-0,3710 %	USD	36,24	36,31	36,42
29/06/2023	36,14	11110235	36,53	36,22	35,76	-0,4130 %	USD	36,13	36,14	36,29
30/06/2023	36,68	11960703	36,21	36,75	36,14	1,55 %	USD	36,66	36,69	36,12
03/07/2023	36,71	6576582	36,21	36,7450	36,35	0,0820 %	USD	36,66	36,74	36,68
04/07/2023	36,6750	6579418	36,21	36,7450	36,35	-0,0140 %	USD	36,66	36,74	36,6350
05/07/2023	36,5050	10464677	36,57	39,6412	36,39	-0,3960 %	USD	36,47	36,54	36,65
06/07/2023	35,66	12309383	36,17	36,27	35,62	-2,1940 %	USD	35,66	35,70	36,46
07/07/2023	35,54	9338988	36,17	35,77	35,35	-0,2530 %	USD	35,54	35,55	35,63
10/07/2023	35,65	7926037	35,59	36,0011	35,5401	0,3380 %	USD	35,61	35,70	35,53
11/07/2023	35,98	7411456	35,66	36,0722	35,62	0,8410 %	USD	35,97	35,99	35,68
12/07/2023	35,98	7102187	36,21	36,25	35,92	-0,1110 %	USD	35,96	35,99	36,02
13/07/2023	36,04	7054606	36,07	36,36	35,92	0,1390 %	USD	36,06	36,07	35,99
14/07/2023	36,28	7017511	36,27	36,49	36,0050	0,61 %	USD	36,28	36,32	36,06
17/07/2023	35,88	9721271	36,27	36,12	35,78	-1,2110 %	USD	35,88	35,90	36,32
18/07/2023	36,2408	8374189	35,9350	36,48	35,8792	1,0620 %	USD	36,23	36,26	35,86
19/07/2023	36,46	6603095	36,34	36,70	36,2050	0,6070 %	USD	36,45	36,47	36,24
20/07/2023	36,80	9306980	36,43	37,07	36,36	0,9880 %	USD	36,75	36,80	36,44
21/07/2023	37,40	9112807	36,43	37,49	36,7950	1,7130 %	USD	37,38	37,40	36,77
24/07/2023	37,5350	8036429	37,41	37,80	37,37	0,3610 %	USD	37,52	37,53	37,40
25/07/2023	37,07	8228333	37,45	37,7150	37,05	-1,1730 %	USD	37,06	37,07	37,51
26/07/2023	37,16	8565270	36,88	37,3450	36,76	0,27 %	USD	37,16	37,29	37,06
27/07/2023	36,24	9147137	36,88	37	36,18	-1,5220 %	USD	36,22	36,24	36,80
28/07/2023	36,14	8626752	36,36	36,45	36,02	-0,1660 %	USD	36,07	36,14	36,20
31/07/2023	36,08	15264121	36,20	36,19	35,9231	0,0280 %	USD	36,05	36,09	36,07
01/08/2023	35,62	16692041	36,20	36,91	35,37	-1,22 %	USD	35,62	36,36	36,06
02/08/2023	35,45	15738590	36,20	35,8850	35,2750	-0,4490 %	USD	35,35	35,46	35,61
03/08/2023	35,01	10729060	35,17	35,28	34,92	-0,9620 %	USD	35	35,03	35,35
04/08/2023	35,01	10993096	34,93	35,34	34,6550	0,0290 %	USD	34,99	35,03	35
07/08/2023	35,70	13026092	34,93	35,8550	34,90	1,9420 %	USD	35,65	35,70	35,02
08/08/2023	35,64	10982157	34,93	36,35	35,39	-0,1120 %	USD	35,48	35,66	35,68
09/08/2023	35,8590	7143156	35,59	36,06	35,51	0,6140 %	USD	35,82	35,85	35,64
10/08/2023	35,86	7301013	35,83	36,09	35,5950	0,0560 %	USD	35,75	35,86	35,84
11/08/2023	36,10	6826183	35,83	36,28	35,60	1,0640 %	USD	36,03	36,20	35,72
14/08/2023	36,10	8156582	35,83	36,51	35,82	0,1660 %	USD	36,04	36,17	36,04
15/08/2023	35,4450	7649849	35,83	35,91	35,3231	-1,7330 %	USD	35,37	35,49	36,07
16/08/2023	35,50	8586052	35,13	35,65	34,9950	0,3110 %	USD	35,47	35,52	35,39
17/08/2023	36,50	12300013	35,60	36,72	35,59	2,8750 %	USD	36,48	36,51	35,48
18/08/2023	36,7085	10071579	35,60	36,85	36,32	0,5440 %	USD	36,48	37	36,51
21/08/2023	37	12584904	36,65	37,1860	36,64	0,9270 %	USD	37	37,11	36,66
22/08/2023	36,79	7969256	37,02	37,15	35,7235	-0,5940 %	USD	36,78	36,92	37,01
23/08/2023	36,6695	8761619	37,09	37,13	36,56	-0,4630 %	USD	36,62	36,68	36,84
24/08/2023	36,15	8047923	36,51	36,64	36,06	-1,3910 %	USD	36,16	36,20	36,66
25/08/2023	36,3713	6372864	36,13	36,6850	35,96	0,5840 %	USD	36,37	36,49	36,16
28/08/2023	36,17	7503589	36,4450	36,51	36,03	-0,5770 %	USD	36,12	36,21	36,38
29/08/2023	36,15	8979989	36,25	36,9350	36	-0,1660 %	USD	36,07	36,13	36,21
30/08/2023	35,90	7615708	36,15	36,25	35,82	-0,6920 %	USD	35,90	35,92	36,15
31/08/2023	35,42	8293907	35,99	35,9870	35,38	-1,3370 %	USD	35,41	35,50	35,90
01/09/2023	35,75	7433345	35,65	36,06	35,61	1,0460 %	USD	35,61	36	35,38
04/09/2023	35,75	7433345	35,65	36,06	35,61	1,0460 %	USD	35,61	36	35,79
05/09/2023	35,38	11548530	35,95	36,29	35,35	-1,1180 %	USD	35,39	35,45	35,78
06/09/2023	34,47	15258195	35,28	35,28	34,26	-2,5720 %	USD	34,38	34,47	35,38
07/09/2023	34,29	11921384	34,45	34,64	34,04	-0,2330 %	USD	34,25	34,32	34,37
08/09/2023	34,28	7963334	34,20	34,39	34,05	0 %	USD	34,10	34,30	34,28
11/09/2023	33,98	12931234	34,25	34,30	33,54	-0,7880 %	USD	33,93	33,98	34,25
12/09/2023	34,0950	8070748	33,96	34,21	33,75	0,4570 %	USD	34,12	34,58	33,94
13/09/2023	34,09	11888068	34,19	34,62	34	-0,1760 %	USD	33,76	34,12	34,15
14/09/2023	34,21	10434708	34,26	34,37	33,98	0,3810 %	USD	34,15	34,36	34,08
15/09/2023	33,96	10405301	34,10	34,4150	33,7989	-0,5560 %	USD	33,97	34,06	34,15
18/09/2023	33,65	10563641	34,08	34,4150	33,44	-1,2330 %	USD	33,60	33,64	34,07
19/09/2023	34	10463003	33,56	34,03	33,5150	1,07 %	USD	33,65	34,01	33,64
20/09/2023	33,6650	11047522	34,08	34,08	33,55	-0,9560 %	USD	33,55	34,19	33,99
21/09/2023	32,95	12646964	33,4950	33,59	32,83	-1,9930 %	USD	32,84	32,95	33,62
22/09/2023	32,7096	13042657	33,11	33,08	32,50	-0,4270 %	USD	32,57	33,20	32,85
25/09/2023	32,98	9587029	32,69	32,98	32,4150	0,8870 %	USD	32,60	32,99	32,69
26/09/2023	32,40	11341487	32,71	32,96	32,3601	-1,7590 %	USD	32,36	32,45	32,98
27/09/2023	32,13	12307723	32,37	32,50	31,90	-0,8330 %	USD	32,09	32,12	32,40
28/09/2023	32,09	14386239	32,10	32,32	31,7744	-0,0310 %	USD	32,01	32,12	32,10
29/09/2023	33,18	14103213	32,33	33,23	32,30	3,3970 %	USD	33,16	33,25	32,09
02/10/2023	33,94	18992465	32,33	33,9550	32,7650	2,3210 %	USD	33,88	33,93	33,17
03/10/2023	33,87	13522153	33,75	34,1050	33,71	-0,2060 %	USD	33,88	33,99	33,94
04/10/2023	33,26	10741494	33,75	34,0750	33,0050	-1,8880 %	USD	33,25	33,34	33,90
05/10/2023	33,47	10481564	33,44	33,78	33,0450	0,48 %	USD	33,30	33,50	33,31
06/10/2023	33,13	10912244	33,5150	33,56	33,0721	-1,0160 %	USD	33,15	33,17	33,47
09/10/2023	33,20	9411189	33,04	33,47	32,77	0,2110 %	USD	33,18	33,24	33,13
10/10/2023	33,17	7875498	33,0950	33,40	33,01	-0,09 %	USD	33,15	33,16	33,20
11/10/2023	33,09	9617564	33,0950	33,3250	32,82	-0,2410 %	USD	32,90	33,14	33,17
12/10/2023	32,92	10884729	33,11	33,22	32,7718	-0,5740 %	USD	32,74	32,97	33,11
13/10/2023	32,11	13077950	32,91	32,94	32,0150	-2,4610 %	USD	32,11	32,13	32,92
16/10/2023	33,27	31204870	32,80	33,92	32,56	3,6130 %	USD	33,27	33,29	32,11
17/10/2023	32,75	20886891	32,80	33,19	32,20	-1,5630 %	USD	32,71	32,79	33,27
18/10/2023	31,41	13314954	32,57	32,67	31,3894	-4,0920 %	USD	31,38	31,59	32,75
19/10/2023	31,19	12826210	31,37	31,4950	30,91	-0,70 %	USD	31,13	31,27	31,41
20/10/2023	30,65	13724545	31,37	31,06	30,48	-1,7310 %	USD	30,63	30,80	31,19
23/10/2023	30,84	13422992	30,78	31,39	30,53	0,62 %	USD	30,79	30,89	30,65
24/10/2023	30,43	12296425	30,78	31,03	30,32	-1,3290 %	USD	30,43	30,48	30,84
25/10/2023	30,73	14002274	30,45	31	30,22	0,9860 %	USD	30,69	30,79	30,43
26/10/2023	31,22	12696017	30,53	31,37	30,52	1,5950 %	USD	30,99	31,27	30,73
27/10/2023	30,3350	11076314	31,11	31,09	30,20	-2,6480 %	USD	30,33	30,34	31,16
30/10/2023	30,55	15408708	31,11	30,6550	30,1150	1,4610 %	USD	30,11	30,90	30,11
31/10/2023	30,56	20319971	30,37	30,82	29,7050	0,0330 %	USD	30,56	30,67	30,55
01/11/2023	30,51	10384980	30,56	31,0750	30,47	-0,1640 %	USD	30,46	30,78	30,56
02/11/2023	30,50	16250844	30,56	30,65	30,21	-0,0330 %	USD	30,48	30,51	30,51
03/11/2023	31,26	13302527	30,85	31,39	30,85	2,4920 %	USD	31,17	31,35	30,50
06/11/2023	31,18	9572336	31,31	31,4050	30,9550	-0,2560 %	USD	31,17	31,18	31,26
07/11/2023	31,2450	7663603	31,12	31,3850	30,89	0,2080 %	USD	31,07	31,25	31,18
08/11/2023	30,82	11201859	31,09	31,2950	30,55	-1,3760 %	USD	30,77	30,82	31,25
09/11/2023	29,68	13053672	30,49	30,50	29,63	-2,4010 %	USD	29,63	29,72	30,41
10/11/2023	29,4614	16192790	29,74	29,8150	29,03	-0,7370 %	USD	29,46	29,54	29,68
13/11/2023	28,98	19213835	29,29	29,36	28,93	-1,6960 %	USD	28,97	28,99	29,48
14/11/2023	29,28	20151907	29,07	29,71	28,99	1,0350 %	USD	29,26	29,28	28,98
15/11/2023	30,19	19222997	29,19	30,35	29,2201	3,1780 %	USD	30,15	30,26	29,26
16/11/2023	29,77	15825946	30,26	30,45	29,4378	-1,3910 %	USD	29,71	29,80	30,19
17/11/2023	29,95	10841901	30,26	30,0089	29,74	0,6050 %	USD	29,95	29,96	29,77
20/11/2023	29,98	13274946	29,88	30,14	29,76	0,2010 %	USD	29,98	29,99	29,92
21/11/2023	30,30	12736329	30,03	30,36	29,76	1,0670 %	USD	30,28	30,33	29,98
22/11/2023	30,32	10012872	30,03	30,5769	30,13	0,0660 %	USD	30,27	30,30	30,30
23/11/2023	30,29	10772043	30,03	30,5769	30,13	-0,0330 %	USD	30,27	30,30	30,31
24/11/2023	30,5450	5599782	30,03	30,70	30,41	0,7420 %	USD	30,50	30,70	30,32
27/11/2023	30,14	12736229	30,69	30,7450	30,03	-1,18 %	USD	30,12	30,14	30,50
28/11/2023	29,69	14276524	30,12	30,7450	29,6350	-1,4930 %	USD	29,67	29,69	30,14
29/11/2023	30,08	13305493	29,78	30,22	29,73	1,3140 %	USD	30,06	30,08	29,69
30/11/2023	30,47	13993647	29,78	30,51	29,96	1,2970 %	USD	30,44	30,50	30,08
01/12/2023	28,90	44996777	29,78	29,40	28,30	-5,1530 %	USD	28,89	28,90	30,47
04/12/2023	29,2597	20809389	29,03	29,6667	29,04	1,21 %	USD	29,25	29,28	28,91
05/12/2023	29,09	20141585	29,03	29,60	29,07	-0,6490 %	USD	29,09	29,11	29,28
06/12/2023	28,7792	16393182	29,12	29,40	28,72	-1,0680 %	USD	28,79	28,89	29,09
07/12/2023	28,63	16715923	28,84	28,90	28,50	-0,5560 %	USD	28,60	28,63	28,79
08/12/2023	28,78	16407859	28,84	28,9650	28,5950	0,5240 %	USD	28,77	28,90	28,63
11/12/2023	28,65	18824603	28,84	28,80	28,4350	-0,4520 %	USD	28,63	28,65	28,78
12/12/2023	28,58	26241514	28,84	28,86	28,3599	-0,2090 %	USD	28,58	28,59	28,64
13/12/2023	26,68	79957331	26,29	26,73	25,76	-6,6480 %	USD	26,67	26,69	28,58
14/12/2023	26,12	51435504	26,81	27,3150	26,01	-2,0260 %	USD	26,11	26,12	26,66
15/12/2023	26,62	37360059	26,81	26,9894	26,08	1,8750 %	USD	26,61	26,98	26,13
18/12/2023	27,0106	30131270	26,81	27,30	26,72	1,4290 %	USD	27,01	27,03	26,63
19/12/2023	28,17	37110938	27,29	28,2359	27,28	4,1020 %	USD	28,15	28,19	27,06
20/12/2023	27,63	26659117	28,20	28,2320	27,61	-1,8820 %	USD	27,63	27,74	28,16
21/12/2023	28,30	24762912	27,85	28,36	27,79	2,4250 %	USD	28,29	28,30	27,63
22/12/2023	28,40	18287462	27,85	28,79	28,18	0,3180 %	USD	28,39	28,40	28,31
26/12/2023	28,42	15368521	28,42	28,85	28,25	0,07 %	USD	28,41	28,43	28,40
27/12/2023	28,61	17472122	28,45	28,7299	28,31	0,7040 %	USD	28,60	28,62	28,41
28/12/2023	28,79	16261471	28,61	29,03	28,59	0,6290 %	USD	28,78	28,80	28,61
29/12/2023	28,79	15930329	28,75	28,8689	28,54	0 %	USD	28,76	28,77	28,79
02/01/2024	29,73	28163393	28,75	30,2788	28,83	3,2650 %	USD	29,77	29,79	28,79
03/01/2024	29,7150	18966961	30,01	30,0359	29,41	-0,05 %	USD	29,70	29,72	29,73
04/01/2024	29,09	21185169	29,75	29,95	29,03	-2,1530 %	USD	29,10	29,15	29,73
05/01/2024	29,46	16097148	29,03	29,49	28,75	1,2720 %	USD	29,43	29,46	29,09
08/01/2024	29,58	16297684	29,34	29,68	29,1701	0,3730 %	USD	29,57	29,58	29,47
09/01/2024	29,41	18502569	29,60	29,86	29,32	-0,5750 %	USD	29,38	29,44	29,58
10/01/2024	28,99	17319373	29,60	29,3750	28,87	-1,3950 %	USD	28,96	28,99	29,40
11/01/2024	28,3950	21948168	28,91	28,9150	28,27	-2,0520 %	USD	28,38	28,42	28,99
12/01/2024	28,70	14931705	28,46	28,94	28,44	1,0560 %	USD	28,67	28,68	28,40
15/01/2024	28,70	14931705	28,46	28,94	28,44	1,0560 %	USD	28,67	28,68	28,67
16/01/2024	28,31	15973385	28,46	28,72	28,2048	-1,3590 %	USD	28,30	28,35	28,70
17/01/2024	28,15	14655435	28,46	28,52	27,93	-0,60 %	USD	28,15	28,16	28,32
18/01/2024	28,09	27568914	28,09	28,13	27,60	-0,2130 %	USD	28,06	28,09	28,15
19/01/2024	28,28	14560179	28,02	28,38	27,93	0,6760 %	USD	28,20	28,34	28,09
22/01/2024	28,31	19004332	28,3050	28,62	27,93	0,1060 %	USD	28,34	28,36	28,28
23/01/2024	28,46	15766044	28,45	28,65	28,15	0,53 %	USD	28,43	28,46	28,31
24/01/2024	28,35	17578894	28,45	28,7750	28,30	-0,2810 %	USD	28,34	28,36	28,43
25/01/2024	27,4803	21684707	27,82	27,92	27,4450	-1,54 %	USD	27,48	27,50	27,91
26/01/2024	27,47	21446462	27,82	27,91	27,36	0 %	USD	27,46	27,48	27,47
29/01/2024	27,48	34458953	27,82	27,6565	27,31	0,0360 %	USD	27,44	27,54	27,47
30/01/2024	27,04	46354380	27,82	28,34	26,95	-1,6010 %	USD	27,01	27,09	27,48
31/01/2024	27,1979	36924865	27,82	27,5103	26,78	0,6580 %	USD	27,11	27,13	27,02
01/02/2024	27,3002	26796914	27,82	27,35	26,73	0,8130 %	USD	27,30	27,31	27,08
02/02/2024	26,93	25338640	27,15	27,75	26,69	-1,3190 %	USD	26,92	26,94	27,29
05/02/2024	26,59	20937181	26,93	26,93	26,48	-1,2630 %	USD	26,58	26,59	26,93
06/02/2024	27,50	28286875	26,66	27,7250	26,5750	3,50 %	USD	27,46	27,47	26,57
07/02/2024	27,55	15083644	27,55	27,65	27,2950	0,1820 %	USD	27,54	27,55	27,50
08/02/2024	27,57	13316432	27,56	27,69	27,4103	0,0360 %	USD	27,57	27,59	27,56
09/02/2024	27,56	14618379	27,55	27,59	27,38	-0,0360 %	USD	27,52	27,54	27,57
12/02/2024	27,66	13936162	27,54	28,02	27,44	0,3630 %	USD	27,64	27,65	27,56
13/02/2024	26,97	16907871	27,54	27,83	26,86	-2,4950 %	USD	26,98	26,99	27,66
14/02/2024	27,10	11827569	27,01	27,17	26,9150	0,4820 %	USD	27,10	27,11	26,97
15/02/2024	27,4550	17080713	27,26	27,8050	27,2201	1,2730 %	USD	27,46	27,50	27,11
16/02/2024	27,62	7437265	27,50	27,8850	27,2150	1,8810 %	USD	27,62	27,63	27,62
19/02/2024	27,62	7437265	27,50	27,8850	27,2150	0 %	USD	27,62	27,63	27,62
20/02/2024	27,6104	14551296	27,61	28,14	27,52	-0,0350 %	USD	27,61	27,63	27,62
21/02/2024	27,65	12117401	27,59	27,67	27,3550	0,2170 %	USD	27,64	27,66	27,59
22/02/2024	27,55	16174763	27,59	27,6950	27,1850	-0,4340 %	USD	27,54	27,55	27,67
23/02/2024	27,7750	15914254	27,59	28,0850	27,6950	0,8170 %	USD	27,77	27,78	27,55
26/02/2024	27,18	19863889	27,67	27,65	27,07	-2,0890 %	USD	27,18	27,19	27,76
27/02/2024	26,89	18130907	27,11	27,86	26,81	-1,0670 %	USD	26,90	26,91	27,18
28/02/2024	27,09	14935795	27,11	27,2312	26,82	0,7440 %	USD	27,09	27,11	26,89
29/02/2024	26,5998	21978031	27,11	27,19	26,56	-1,6280 %	USD	26,59	26,60	27,04
01/03/2024	26,5850	21552068	26,86	26,8950	26,51	0,0940 %	USD	26,58	26,59	26,56
04/03/2024	25,89	39194722	26,30	26,41	25,61	-2,6330 %	USD	25,88	25,91	26,59
05/03/2024	26,08	39916232	25,87	26,42	25,70	0,7340 %	USD	26,07	26,08	25,89
06/03/2024	27,18	38169379	26,88	27,30	26,79	4,2180 %	USD	27,17	27,18	26,08
07/03/2024	26,8103	22292104	26,88	27,32	26,76	-1,3960 %	USD	26,81	26,82	27,19
08/03/2024	27,22	20853083	26,91	27,30	26,86	1,6050 %	USD	27,22	27,23	26,79
11/03/2024	28,35	27516772	26,91	28,3860	27,34	4,1510 %	USD	28,34	28,35	27,22
12/03/2024	28,04	25188731	28,30	28,3350	27,76	-1,1630 %	USD	28,03	28,04	28,37
13/03/2024	28,22	18874188	28,30	28,69	28,19	0,75 %	USD	28,15	28,28	28,01
14/03/2024	28,13	17952932	28,25	28,28	27,77	-0,3190 %	USD	28,11	28,13	28,22
15/03/2024	27,94	13530160	27,96	28,28	27,8571	-0,6750 %	USD	27,95	27,98	28,13
18/03/2024	27,73	17846100	27,96	28,0399	27,6150	-0,7520 %	USD	27,68	27,77	27,94
19/03/2024	27,63	11694824	27,66	27,78	27,32	-0,3250 %	USD	27,60	27,67	27,72
20/03/2024	27,66	13186616	27,66	27,87	27,21	0,1090 %	USD	27,66	27,68	27,63
21/03/2024	27,66	14171291	27,74	28,0350	27,66	-0,1440 %	USD	27,66	27,68	27,70
22/03/2024	27,36	13369109	27,50	27,84	27,34	-1,0850 %	USD	27,37	27,46	27,66
25/03/2024	27,43	14351079	27,25	27,48	27,10	0,2560 %	USD	27,43	27,44	27,36
26/03/2024	27,58	18219425	27,25	27,63	27,31	0,5470 %	USD	27,56	27,60	27,43
27/03/2024	27,78	15125029	27,25	27,9350	27,54	0,6890 %	USD	27,74	27,75	27,59
28/03/2024	27,78	20641696	27,83	28,12	27,72	0 %	USD	27,54	27,78	27,78
01/04/2024	27,72	12874183	27,74	27,8688	27,5750	-0,1080 %	USD	27,70	27,71	27,75
02/04/2024	27,55	12672135	27,59	27,75	27,42	-0,6130 %	USD	27,51	27,58	27,72
03/04/2024	27,22	17393484	27,51	27,75	27,20	-1,1980 %	USD	27,21	27,26	27,55
04/04/2024	26,71	18445999	27,51	27,3950	26,64	-1,8740 %	USD	26,64	26,77	27,22
05/04/2024	26,66	19955663	26,57	26,70	26,35	0,0380 %	USD	26,69	26,70	26,65
08/04/2024	26,58	11506262	26,57	26,82	26,5250	-0,30 %	USD	26,58	26,59	26,66
09/04/2024	26,74	23630991	26,76	27,42	26,65	0,6020 %	USD	26,72	26,74	26,58
10/04/2024	26,32	18913447	26,76	26,58	26,16	-1,7180 %	USD	26,34	26,35	26,78
11/04/2024	26,34	15082910	26,35	26,4499	26,13	0,0760 %	USD	26,33	26,34	26,32
12/04/2024	25,93	17301232	26,35	26,32	25,83	-1,5570 %	USD	25,87	25,93	26,34
15/04/2024	25,91	16052782	26,35	26,17	25,75	0,1930 %	USD	25,91	25,92	25,86
16/04/2024	25,72	12843784	25,8250	25,9850	25,68	-0,7330 %	USD	25,71	25,72	25,91
17/04/2024	25,41	21974693	25,68	25,69	25,26	-1,09 %	USD	25,40	25,45	25,69
18/04/2024	25,38	16913796	25,37	25,46	25,23	-0,1570 %	USD	25,37	25,38	25,42
19/04/2024	25,9950	17770287	25,37	26	25,35	2,3830 %	USD	25,99	26	25,39
22/04/2024	26,26	16738221	26,01	26,50	25,9250	1 %	USD	26,28	26,50	26
23/04/2024	26,32	11356940	26,01	26,47	26,19	0,2280 %	USD	26,30	26,34	26,26
24/04/2024	26,27	10499276	26,24	26,34	26,04	-0,19 %	USD	26,24	26,31	26,32
25/04/2024	25,28	22358154	26,24	26,43	25,25	-3,7690 %	USD	25,27	25,28	26,27
26/04/2024	25,43	22472047	26,24	25,54	25,20	0,6730 %	USD	25,42	25,43	25,26
29/04/2024	25,6399	13376112	26,24	25,92	25,54	0,9440 %	USD	25,63	25,64	25,40
30/04/2024	25,62	16459289	26,24	25,91	25,5377	-0,0780 %	USD	25,61	25,63	25,64
01/05/2024	27,20	48304624	26,3350	27,45	25,86	6,1670 %	USD	27,20	27,21	25,62
02/05/2024	27,70	29669566	26,3350	28,83	27,12	1,9130 %	USD	27,69	27,70	27,18
03/05/2024	27,81	15383100	27,86	27,90	27,52	0,3970 %	USD	27,81	27,82	27,70
06/05/2024	28,16	20498024	27,99	28,3250	27,96	1,2590 %	USD	28,16	28,18	27,81
07/05/2024	27,77	28499499	28,3050	28,4850	27,40	-1,3850 %	USD	27,77	27,78	28,16
08/05/2024	28,25	18006827	27,69	28,36	27,5250	1,7280 %	USD	28,26	28,28	27,77
09/05/2024	28,18	21590781	27,76	28,52	27,3001	1,1850 %	USD	28,20	28,24	27,85
10/05/2024	28,01	12015134	28,25	28,2770	27,92	-0,6030 %	USD	28,01	28,02	28,18
13/05/2024	28,4550	16182432	28,25	28,65	28,17	1,5890 %	USD	28,45	28,47	28,01
14/05/2024	28,35	11839647	28,25	28,68	28,19	-0,3160 %	USD	28,36	28,40	28,44
15/05/2024	28,82	14466817	28,25	28,9850	28,48	1,55 %	USD	28,77	28,87	28,38
16/05/2024	28,9496	19226477	28,25	29,03	28,67	0,45 %	USD	28,88	28,95	28,82
17/05/2024	28,64	11882848	28,25	28,8950	28,50	-0,9680 %	USD	28,60	28,64	28,92
20/05/2024	28,53	9675391	28,66	28,78	28,46	-0,3840 %	USD	28,53	28,55	28,64
21/05/2024	28,54	10692419	28,46	28,6699	28,32	0,0350 %	USD	28,50	28,56	28,53
22/05/2024	29,60	23514555	28,4550	29,63	28,4150	3,6410 %	USD	29,58	29,60	28,56
23/05/2024	28,7398	19827101	28,4550	29,38	28,67	-2,9060 %	USD	28,71	28,73	29,60
24/05/2024	28,88	22589127	28,6650	28,99	28,55	-2,4320 %	USD	28,88	28,89	28,88
27/05/2024	28,88	22589127	28,6650	28,99	28,55	0 %	USD	28,88	28,89	28,88
28/05/2024	28,25	15647254	28,6650	28,88	28,13	-2,1810 %	USD	28,30	28,34	28,88
29/05/2024	27,85	11890013	28,6650	28,17	27,69	-1,59 %	USD	27,84	27,89	28,30
30/05/2024	28,1150	11287062	27,93	28,1950	27,7850	1,06 %	USD	28,09	28,20	27,82
31/05/2024	28,66	18768746	27,93	28,75	28,2350	1,6310 %	USD	28,40	28,66	28,20
03/06/2024	29,28	15678841	28,64	29,53	28,64	2,1630 %	USD	29,27	29,33	28,66
04/06/2024	29,4950	19060533	29,29	29,73	29,17	0,6310 %	USD	29,31	29,73	29,31
05/06/2024	29,5550	13819410	29,55	29,62	29,17	0,22 %	USD	29,22	29,68	29,49
06/06/2024	28,80	16236169	29,55	29,54	28,7950	-2,5380 %	USD	28,82	28,87	29,55
07/06/2024	28,58	13345091	28,76	29,05	28,55	-0,7640 %	USD	28,57	28,59	28,80
10/06/2024	28,09	14688201	28,76	28,2650	27,63	-1,7140 %	USD	28,08	28,11	28,58
11/06/2024	28,02	13967804	27,99	28,33	27,89	-0,1780 %	USD	28,02	28,03	28,07
12/06/2024	27,66	15284554	28,19	28,2299	27,56	-1,32 %	USD	27,62	27,66	28,03
13/06/2024	27,66	15044774	27,50	27,72	27,20	0 %	USD	27,61	27,66	27,66
14/06/2024	27,53	13168487	27,50	28,21	27,43	-0,4340 %	USD	27,52	27,59	27,65
17/06/2024	26,98	15713460	27,35	27,4758	26,87	-1,9980 %	USD	26,96	26,99	27,53
18/06/2024	27,41	29817777	26,98	27,46	26,95	-0,4360 %	USD	27,42	27,43	27,41
19/06/2024	27,41	29817777	26,98	27,46	26,95	0 %	USD	27,42	27,43	27,41
20/06/2024	27,74	29693363	27,20	27,96	27,15	1,2040 %	USD	27,74	27,75	27,74
21/06/2024	27,74	26082229	27,77	27,8850	27,5650	0 %	USD	27,74	27,75	27,74
24/06/2024	28,36	35414112	27,95	28,4050	27,73	2,2350 %	USD	28,35	28,36	28,36
25/06/2024	27,99	26300713	28,40	28,45	27,93	-1,3050 %	USD	27,98	27,99	27,99
26/06/2024	27,42	7731716	27,93	27,93	27,07	-2,0360 %	USD	27,41	27,42	27,42
27/06/2024	27,80	28399596	27,37	27,83	27,07	1,3860 %	USD	27,81	27,82	27,80
28/06/2024	27,98	12072513	27,84	28,1150	27,64	0,6470 %	USD	27,98	27,99	27,98
01/07/2024	28,22	26208992	27,95	28,63	27,94	0,8580 %	USD	28,22	28,23	28,22
02/07/2024	27,83	21989831	28,22	28,28	27,69	-1,3820 %	USD	27,84	27,85	27,83
03/07/2024	27,70	15180087	27,92	28,05	27,6150	-0,4670 %	USD	27,72	27,73	27,70
04/07/2024	27,70	15180087	27,92	28,05	27,6150	0 %	USD	27,72	27,73	27,70
05/07/2024	28,05	5189698	27,75	28,09	27,67	1,2640 %	USD	28,04	28,05	28,05
08/07/2024	27,93	25694361	28,05	28,12	27,79	-0,4280 %	USD	27,92	27,93	27,93
09/07/2024	27,72	36876747	27,88	27,94	27,2950	-0,7520 %	USD	27,71	27,72	27,72
10/07/2024	28,35	29873573	27,83	28,41	27,80	2,2730 %	USD	28,33	28,34	28,35
11/07/2024	28,66	47322551	28,78	29,23	28,42	1,0930 %	USD	28,65	28,66	28,66
12/07/2024	28,92	6566610	28,90	29,14	28,79	0,9070 %	USD	28,92	28,93	28,92
15/07/2024	29,10	30534363	29,03	29,27	28,83	0,6220 %	USD	29,12	29,13	29,10
16/07/2024	29,50	26912145	29,20	29,56	29,12	1,3750 %	USD	29,49	29,50	29,50
17/07/2024	30,03	8644214	29,40	30,30	29,31	1,7970 %	USD	30,02	30,03	30,03
18/07/2024	29,71	8849800	29,91	30,69	29,64	-1,0660 %	USD	29,69	29,70	29,71
19/07/2024	29,97	8540488	29,94	30	29,56	0,8750 %	USD	29,95	29,96	29,97
22/07/2024	29,60	46483174	30,11	30,23	29,38	-1,2350 %	USD	29,61	29,62	29,60
23/07/2024	29,50	25528288	29,62	29,64	29,33	-0,3380 %	USD	29,48	29,49	29,50
24/07/2024	29,98	29579444	29,51	29,99	29,31	1,6270 %	USD	29,98	29,99	29,98
25/07/2024	30,18	9060361	29,99	30,9250	29,99	0,6670 %	USD	30,21	30,22	30,18
26/07/2024	30,77	7575567	30,07	30,88	30,05	1,9550 %	USD	30,77	30,78	30,77
29/07/2024	30,72	41713675	30,69	30,93	30,44	-0,1620 %	USD	30,74	30,75	30,72
30/07/2024	31,39	11190820	31	31,5350	29,78	2,1810 %	USD	31,38	31,39	31,39
31/07/2024	30,54	40978684	31,20	31,26	30,47	-2,7080 %	USD	30,53	30,54	30,54
01/08/2024	30,65	39753104	30,72	30,81	29,91	0,36 %	USD	30,65	30,66	30,65
02/08/2024	30,43	9830304	30,88	31,32	30,0150	-0,7180 %	USD	30,41	30,42	30,43
05/08/2024	29,74	37837997	29,09	30,01	28,8530	-2,2670 %	USD	29,74	29,75	29,74
06/08/2024	29,32	29031810	29,73	30,05	29,2450	-1,4120 %	USD	29,30	29,31	29,32
07/08/2024	28,85	32866117	29,63	29,81	28,74	-1,6030 %	USD	28,85	28,86	28,85
08/08/2024	28,76	32094449	28,93	29,0050	28,5350	-0,3120 %	USD	28,75	28,76	28,76
09/08/2024	28,55	5745247	28,65	28,73	28,4550	-0,73 %	USD	28,55	28,56	28,55
12/08/2024	28,45	21141557	28,58	28,61	28,32	-0,35 %	USD	28,45	28,46	28,45
13/08/2024	28,85	34620731	28,55	28,95	28,31	1,4060 %	USD	28,85	28,86	28,85
14/08/2024	28,88	23677681	28,80	29,18	28,6650	0,1040 %	USD	28,85	28,86	28,88
15/08/2024	28,71	28676776	28,93	29,01	28,52	-0,5890 %	USD	28,69	28,70	28,71
16/08/2024	28,30	10877503	28,63	28,63	27,8550	-1,4280 %	USD	28,28	28,29	28,30
19/08/2024	28,80	26382519	28,35	28,89	28,28	1,7670 %	USD	28,81	28,82	28,80
20/08/2024	28,90	21301283	28,80	29,19	28,80	0,3470 %	USD	28,90	28,91	28,90
21/08/2024	29,03	16729667	28,98	29,17	28,93	0,45 %	USD	29,01	29,02	29,03
22/08/2024	28,78	20241538	29,02	29,13	28,54	-0,8610 %	USD	28,79	28,80	28,78
23/08/2024	28,90	6270089	28,80	28,94	28,6450	0,4170 %	USD	28,89	28,90	28,90
26/08/2024	28,92	16506017	28,92	29,05	28,77	0,0690 %	USD	28,92	28,93	28,92
27/08/2024	28,82	16184631	28,98	29,04	28,56	-0,3460 %	USD	28,83	28,84	28,82
28/08/2024	28,75	19874145	28,78	29,08	28,6350	-0,2430 %	USD	28,75	28,76	28,75
29/08/2024	28,72	19229826	28,87	28,89	28,53	-0,1040 %	USD	28,71	28,72	28,72
30/08/2024	29,01	37137599	28,72	29,05	28,67	1,01 %	USD	28,99	29	29,01
02/09/2024	29,01	37137599	28,72	29,05	28,67	0 %	USD	28,99	29	29,01
03/09/2024	28,30	44499554	28,65	28,92	28,14	-2,4470 %	USD	28,30	28,31	28,30
04/09/2024	28,39	23510502	28,29	28,54	28,20	0,3180 %	USD	28,37	28,38	28,39
05/09/2024	28,51	25927159	28,43	28,80	28,35	0,4230 %	USD	28,50	28,51	28,51
06/09/2024	28,56	6677957	28,56	28,77	28,2850	0,1750 %	USD	28,57	28,58	28,56
09/09/2024	29,41	36558420	28,54	29,59	28,4530	2,9760 %	USD	29,41	29,42	29,41
10/09/2024	29,74	32378822	29,42	29,7550	29,19	1,1220 %	USD	29,73	29,74	29,74
11/09/2024	29,66	31943123	29,68	29,70	29,14	-0,2690 %	USD	29,62	29,63	29,66
12/09/2024	29,16	32535891	29,58	29,7080	28,76	-1,6860 %	USD	29,17	29,18	29,16
13/09/2024	29,27	4331258	29,14	29,32	28,99	0,3770 %	USD	29,26	29,27	29,27
16/09/2024	30,07	29224561	29,57	30,14	29,44	2,7330 %	USD	30,07	30,08	30,07
17/09/2024	29,83	27055292	30,0450	30,14	29,60	-0,7980 %	USD	29,83	29,84	29,83
18/09/2024	29,75	25812847	30	30,14	29,7301	-0,2680 %	USD	29,75	29,76	29,75
19/09/2024	29,66	22653157	29,89	30,35	29,52	-0,3030 %	USD	29,66	29,67	29,66
20/09/2024	29,42	19160175	29,40	29,4850	29,2350	-0,8090 %	USD	29,41	29,42	29,42
23/09/2024	29,31	23126233	29,43	29,47	29,18	-0,3740 %	USD	29,30	29,31	29,31
24/09/2024	29,50	21446185	29,2450	29,59	29,15	0,6480 %	USD	29,51	29,52	29,50
25/09/2024	28,93	30712714	29,60	29,71	28,91	-1,9320 %	USD	28,94	28,95	28,93
26/09/2024	28,97	32310409	28,48	29,0099	28,31	0,1380 %	USD	28,96	28,97	28,97
27/09/2024	29,09	25013039	29,02	29,23	28,92	0,4140 %	USD	29,10	29,11	29,09
30/09/2024	28,94	27481214	29,11	29,19	28,78	-0,5160 %	USD	28,93	28,94	28,94
01/10/2024	28,67	30725106	29,05	29,08	28,53	-0,9330 %	USD	28,67	28,68	28,67
02/10/2024	28,61	24957182	28,60	28,77	28,38	-0,2090 %	USD	28,60	28,61	28,61
03/10/2024	28,34	25678869	28,50	28,52	28,26	-0,9440 %	USD	28,34	28,35	28,34
04/10/2024	28,58	28786884	28,29	28,59	28,24	0,8470 %	USD	28,57	28,58	28,58
07/10/2024	29,20	51426586	29,37	29,84	29,11	2,1690 %	USD	29,19	29,20	29,20
08/10/2024	29,18	29126564	29,21	29,49	29	-0,0680 %	USD	29,18	29,19	29,18
09/10/2024	30,19	44244836	29,22	30,43	29,10	3,4610 %	USD	30,19	30,20	30,19
10/10/2024	29,34	34347730	29,89	30,08	29,28	-2,8160 %	USD	29,34	29,35	29,34
11/10/2024	29,16	29617610	29,36	29,44	28,95	-0,6130 %	USD	29,15	29,16	29,16
14/10/2024	29,08	23594180	29,16	29,17	28,85	-0,2740 %	USD	29,09	29,10	29,08
15/10/2024	29,44	29009879	29,09	29,74	29,07	1,2380 %	USD	29,45	29,46	29,44
16/10/2024	29,67	28414754	29,50	29,82	29,43	0,7810 %	USD	29,66	29,67	29,67
17/10/2024	29,27	23779153	29,48	29,53	29,22	-1,3480 %	USD	29,27	29,28	29,27
18/10/2024	29,22	24244872	29,30	29,3650	29,08	-0,1710 %	USD	29,22	29,23	29,22
21/10/2024	28,93	23395658	29,22	29,22	28,88	-0,9920 %	USD	28,94	28,95	28,93
22/10/2024	28,84	29036388	28,90	28,9850	28,60	-0,3110 %	USD	28,84	28,85	28,84
23/10/2024	28,86	22217569	28,87	29,11	28,67	0,0690 %	USD	28,85	28,86	28,86
24/10/2024	28,64	31473587	28,86	28,98	28,50	-0,7620 %	USD	28,64	28,65	28,64
25/10/2024	28,45	26091111	28,68	28,73	28,44	-0,6630 %	USD	28,45	28,46	28,45
28/10/2024	28,86	37922530	28,60	28,94	28,56	1,4410 %	USD	28,87	28,88	28,86
29/10/2024	28,46	102266959	29,01	29,17	28,0250	-1,3860 %	USD	28,46	28,47	28,46
30/10/2024	28,52	47104024	28,31	28,60	28,19	0,2110 %	USD	28,53	28,54	28,52
31/10/2024	28,30	37909602	28,45	28,64	28,29	-0,7710 %	USD	28,29	28,30	28,30
01/11/2024	28,09	46894562	28,48	28,54	28,05	-0,7420 %	USD	28,08	28,09	28,09
04/11/2024	27,76	41347818	28,10	28,14	27,73	-1,1750 %	USD	27,76	27,77	27,76
05/11/2024	27,99	44175835	27,74	28	27,58	0,8290 %	USD	27,98	27,99	27,99
06/11/2024	27,36	65749517	27,93	27,99	27,08	-2,2510 %	USD	27,35	27,36	27,36
07/11/2024	27,46	48484777	27,53	27,59	27,34	0,3650 %	USD	27,45	27,46	27,46
08/11/2024	26,72	55951315	27,11	27,15	26,71	-2,6950 %	USD	26,72	26,73	26,72
11/11/2024	26,24	54329259	26,72	26,83	26,22	-1,7960 %	USD	26,23	26,24	26,24
12/11/2024	26,19	53035233	26,23	26,44	25,95	-0,1910 %	USD	26,18	26,19	26,19
13/11/2024	26,72	47983088	26,23	26,75	25,9750	2,0240 %	USD	26,72	26,73	26,72
14/11/2024	26,02	45262223	26,74	26,85	25,84	-2,62 %	USD	26,02	26,03	26,02
15/11/2024	24,80	131074383	25,70	25,70	24,48	-4,6890 %	USD	24,79	24,80	24,80
18/11/2024	24,86	64261280	24,97	25,25	24,70	0,2420 %	USD	24,87	24,88	24,86
19/11/2024	25,10	52381212	24,70	25,11	24,61	0,9650 %	USD	25,10	25,11	25,10
20/11/2024	24,94	46170786	25,07	25,10	24,65	-0,6370 %	USD	24,94	24,95	24,94
21/11/2024	25,13	45048363	24,87	25,2150	24,7750	0,7620 %	USD	25,13	25,14	25,13
22/11/2024	25,65	41896988	25,18	25,75	25,0990	2,0690 %	USD	25,63	25,64	25,65
25/11/2024	26,17	57707647	25,75	26,45	25,74	2,0270 %	USD	26,16	26,17	26,17
26/11/2024	25,77	33001020	26,16	26,24	25,61	-1,5280 %	USD	25,76	25,77	25,77
27/11/2024	25,83	28242085	25,76	25,95	25,70	0,2330 %	USD	25,82	25,83	25,83
28/11/2024	25,83	28242085	25,76	25,95	25,70	0 %	USD	25,82	25,83	25,83
29/11/2024	26,21	22023022	25,83	26,23	25,77	1,4710 %	USD	26,19	26,21	26,21
02/12/2024	25,82	43866360	26,07	26,22	25,73	-1,4880 %	USD	25,82	25,83	25,82
03/12/2024	25,56	49064298	25,83	25,90	25,52	-1,0070 %	USD	25,55	25,56	25,56
04/12/2024	25,2050	15536982	25,48	25,44	25,17	-1,3890 %	USD	25,20	25,21	25,56