Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	50,84	3576147	51,42	51,0650	50,5137	-0,7230 %	USD
21-07-2022	50,92	7982875	50,56	51,13	50,18	0,1570 %	USD
22-07-2022	51,27	2769996	51,27	51,53	50,96	0,2930 %	USD
25-07-2022	51,74	4554105	51,25	51,87	51,34	0,9360 %	USD
26-07-2022	52,30	6283788	51,87	52,85	51,71	1,0820 %	USD
27-07-2022	51,75	6648695	51,87	52,2504	51,19	-1,1080 %	USD
28-07-2022	50,65	15349729	50,8450	52,3268	49,10	-2,5120 %	USD
29-07-2022	50,70	7957416	50,57	50,73	49,28	-0,1380 %	USD
01-08-2022	50,61	5976849	50,29	51,30	50,15	0,1980 %	USD
02-08-2022	49,99	7767448	50,93	51,4699	49,63	-1,2250 %	USD
03-08-2022	49,75	6542608	49,79	50,0650	49,34	0,1110 %	USD
04-08-2022	49,84	5171614	49,93	50,04	49,21	-0,04 %	USD
05-08-2022	49,25	7057691	49,56	49,9654	49,0629	-1,2430 %	USD
08-08-2022	49,32	5685186	49,56	49,81	48,9450	0,1010 %	USD
09-08-2022	49,81	4344203	49,72	50,1050	49,52	0,5250 %	USD
10-08-2022	49,80	6686685	49,83	50,04	49,38	0,04 %	USD
11-08-2022	48,38	18374734	49,83	49,13	47,81	-3,1240 %	USD
12-08-2022	49,81	9819007	48,51	50,39	48,55	3,0840 %	USD
15-08-2022	49,78	6373811	49,99	50,0650	49,3850	-0,5790 %	USD
16-08-2022	49,8850	5219316	49,55	50,18	49,25	0,2710 %	USD
17-08-2022	49,28	4916482	49,64	49,86	49,25	-1,1630 %	USD
18-08-2022	48,70	6818294	49,38	49,51	48,38	-1,1570 %	USD
19-08-2022	49,1612	5337417	49,38	49,4450	48,73	1,1760 %	USD
22-08-2022	48,96	4339589	49,23	49,39	48,7350	-0,3870 %	USD
23-08-2022	48,02	6091997	48,42	48,48	47,76	-1,82 %	USD
24-08-2022	47,4201	5432981	47,91	48,0099	47,38	-1,2490 %	USD
25-08-2022	47,73	5451377	47,49	47,95	47,27	0,5480 %	USD
26-08-2022	47,0688	5958700	47,76	47,96	46,7010	-1,7970 %	USD
29-08-2022	46,32	4863981	46,43	46,69	46,12	-1,11 %	USD
30-08-2022	45,93	6808432	46,33	46,35	45,7950	-0,6490 %	USD
31-08-2022	45,26	7351861	46,03	46,2850	45,13	-1,2650 %	USD
01-09-2022	46,63	6983110	45,16	46,65	45,16	3,1180 %	USD
02-09-2022	45,73	4588863	46,79	46,7975	45,53	-1,93 %	USD
05-09-2022	45,73	4588863	46,79	46,7975	45,53	-1,93 %	USD
06-09-2022	45,81	6037124	46,79	46,44	45,53	-1,93 %	USD
07-09-2022	46,13	5840221	45,71	46,21	45,3850	1,0510 %	USD
08-09-2022	47,04	6638647	46	47,12	45,8899	1,9730 %	USD
09-09-2022	47,9012	4970747	46	47,99	47,11	1,8090 %	USD
12-09-2022	47,79	4694008	48,17	48,3366	47,69	-0,1050 %	USD
13-09-2022	46,18	5532874	47,13	47,32	46,0230	-3,3080 %	USD
14-09-2022	46,17	6318295	46,20	46,41	45,78	-0,0220 %	USD
15-09-2022	45,93	5252121	46,20	46,29	45,70	-0,4980 %	USD
16-09-2022	45,90	5238301	45,90	46,62	45,6401	-0,0650 %	USD
19-09-2022	45,49	5735639	45,63	45,88	44,78	-1,1730 %	USD
20-09-2022	44,79	6400175	45,63	45,27	44,4410	-1,4520 %	USD
21-09-2022	43,90	5670273	44,83	44,9776	43,90	-1,9650 %	USD
22-09-2022	44,59	7942110	43,70	45	43,52	1,5490 %	USD
23-09-2022	44	7439463	44,43	44,56	43,5750	-1,2790 %	USD
26-09-2022	43,8450	6355219	43,83	44,33	43,67	-0,5330 %	USD
27-09-2022	44,1484	6462406	43,83	44,58	43,74	0,7030 %	USD
28-09-2022	44,5380	5514847	43,83	44,81	44,2150	0,56 %	USD
29-09-2022	44,16	4892613	43,83	44,62	43,95	-0,5290 %	USD
30-09-2022	43,73	6702304	44,12	44,6050	43,74	-1,0190 %	USD
03-10-2022	44,21	8850304	44,10	44,2750	43,49	0,8670 %	USD
04-10-2022	44,15	13337615	44,20	44,84	44,10	0,0910 %	USD
05-10-2022	44,03	6091788	44,25	44,37	43,68	-0,9670 %	USD
06-10-2022	43,0850	8422710	43,92	44	43,04	-2,3460 %	USD
07-10-2022	42,25	7962511	43,05	43,03	41,9208	-1,9950 %	USD
10-10-2022	41,7850	7288364	42,36	42,62	41,76	-1,5430 %	USD
11-10-2022	41,9150	8171899	41,65	42,5632	41,4450	0,66 %	USD
12-10-2022	42,03	7300275	42,18	43,1350	41,93	0,2620 %	USD
13-10-2022	42,92	8611781	42,18	43,1550	41,70	1,9480 %	USD
14-10-2022	42,86	7132109	42,18	43,3750	42,36	-0,2330 %	USD
17-10-2022	43,6650	6070806	42,18	43,81	43,20	1,7120 %	USD
18-10-2022	44,0950	7672446	44,06	44,36	43,6201	0,6740 %	USD
19-10-2022	43,02	10164697	43,91	44,07	42,74	-2,4270 %	USD
20-10-2022	42,8950	7738422	43,27	43,41	42,8226	-0,4990 %	USD
21-10-2022	44,9650	12700905	43,27	45,16	42,99	5,0090 %	USD
24-10-2022	45,5501	7471529	43,27	45,87	44,9850	1,2220 %	USD
25-10-2022	45,41	7118799	45,27	45,82	44,89	-0,2850 %	USD
26-10-2022	46,0650	8034206	45,27	46,6462	45,65	1,5990 %	USD
27-10-2022	45,71	6552859	46,13	46,1079	45,68	-0,9750 %	USD
28-10-2022	47,4950	9678738	46,13	47,52	45,93	3,8140 %	USD
31-10-2022	46,61	13024401	47,16	47,3850	45,7885	-1,7290 %	USD
01-11-2022	48	12962827	47,16	48,42	47,40	2,6520 %	USD
02-11-2022	47,6827	9611478	47,16	48,1639	46,95	-0,64 %	USD
03-11-2022	46,56	7564632	47,16	46,80	46,16	-1,2090 %	USD
04-11-2022	47,2550	12114324	47,16	47,5350	46,62	1,6670 %	USD
07-11-2022	47,1650	6032752	47,16	47,65	46,75	-0,2640 %	USD
08-11-2022	47,45	6687581	47,14	47,75	46,7450	0,7640 %	USD
09-11-2022	46,7650	6090191	47,14	47,49	46,7050	-0,7110 %	USD
10-11-2022	47,51	5764731	47,68	47,75	46,86	1,6690 %	USD
11-11-2022	47,56	8767024	47,68	47,69	46,31	0,2950 %	USD
14-11-2022	49,16	9631923	47,68	49,82	47,93	3,2120 %	USD
15-11-2022	48,4850	37415796	49,26	49,5250	48,18	-1,4530 %	USD
16-11-2022	48,52	22871593	48,77	49,0503	48,07	-0,1650 %	USD
17-11-2022	48,42	18548123	48,77	48,4950	47,53	0,77 %	USD
18-11-2022	48,25	24514528	48,77	48,8250	47,87	-0,1660 %	USD
21-11-2022	48,1799	22175989	48,19	48,28	47,72	-0,1040 %	USD
22-11-2022	49,10	22430356	48,19	49,2471	48,25	1,91 %	USD
23-11-2022	48,88	16036824	48,19	49,22	48,52	-0,4070 %	USD
24-11-2022	48,88	16036824	48,19	49,22	48,52	-0,4070 %	USD
25-11-2022	49,25	13450999	48,9250	49,22	48,8350	0,8190 %	USD
28-11-2022	49,5750	29049553	48,9250	49,67	49,06	0,7420 %	USD
29-11-2022	49,42	24362650	48,9250	49,67	49,0950	-0,3030 %	USD
30-11-2022	49,61	21911048	48,9250	50,0850	49,0450	0,2420 %	USD
01-12-2022	51,1250	41096913	50,39	51,1579	50,28	1,9850 %	USD
02-12-2022	50,90	26316718	50,66	51,32	50,48	-0,3520 %	USD
05-12-2022	50,73	26959243	50,66	51,03	50,3450	-0,3140 %	USD
06-12-2022	49,6930	30106030	50,60	50,85	49,18	-2,0440 %	USD
07-12-2022	50,25	5783992	49,76	51,15	49,77	1,0860 %	USD
08-12-2022	51,96	10061842	50,16	51,86	50,03	3,4240 %	USD
09-12-2022	51,69	8805978	51,74	52,84	51,63	-0,1740 %	USD
12-12-2022	52,1650	7240209	52,05	52,59	51,75	0,86 %	USD
13-12-2022	53,38	10065390	53,22	54,04	52,8808	2,3390 %	USD
14-12-2022	54,49	14087469	53,16	54,93	52,90	2,6760 %	USD
15-12-2022	53,51	7926170	54,11	54,43	53,3950	-1,78 %	USD
16-12-2022	51,49	11102414	53,04	53,1350	51,4157	-3,9540 %	USD
19-12-2022	51	5746737	51,60	51,81	50,70	-0,7780 %	USD
20-12-2022	51,27	4742498	51,27	51,51	50,84	-0,1750 %	USD
21-12-2022	51,6650	5290396	51,61	52,16	51,20	0,6720 %	USD
22-12-2022	51,70	4952687	51,30	51,70	50,95	0,0770 %	USD
23-12-2022	51,8050	1330158	51,55	51,8531	51,24	0,32 %	USD
27-12-2022	51,05	4433635	51,93	51,93	51,05	-1,5050 %	USD
28-12-2022	50,7850	3777581	51,09	51,39	50,75	-0,6750 %	USD
29-12-2022	51,37	3535393	51,0250	51,6650	50,99	1,1220 %	USD
30-12-2022	51,40	4534401	51,23	51,3950	50,7450	0,1360 %	USD
02-01-2023	51,40	4534401	51,23	51,3950	50,7450	0,1360 %	USD
03-01-2023	51,28	5676564	51,11	51,33	50,82	0,0780 %	USD
04-01-2023	50,15	8802436	50,41	50,6299	49,5220	-2,1650 %	USD
05-01-2023	49,60	8650329	49,65	49,99	48,92	-1,0570 %	USD
06-01-2023	50,92	12958710	50,14	51,60	49,5650	2,5370 %	USD
09-01-2023	48,42	12653585	49,98	50,25	48,31	-4,91 %	USD
10-01-2023	47,62	9721354	48,39	48,47	47,38	-1,5910 %	USD
11-01-2023	47,47	10114369	47,69	47,73	46,86	-0,3150 %	USD
12-01-2023	47,69	9717671	47,14	47,72	46,58	0,5060 %	USD
13-01-2023	47,75	8685204	47,45	48,1550	47,51	0,0840 %	USD
16-01-2023	47,75	8685204	47,45	48,1550	47,51	0,0840 %	USD
17-01-2023	46,13	12457383	46,54	46,74	45,71	-3,5950 %	USD
18-01-2023	44,99	12907636	45,49	45,85	44,97	-2,3650 %	USD
19-01-2023	45,08	12870850	44,70	45,27	44,64	0,1780 %	USD
20-01-2023	45,05	9591267	45,28	45,43	44,70	0,20 %	USD
23-01-2023	45,0115	6840499	45,09	45,3172	44,82	-0,2180 %	USD
24-01-2023	44,71	7655361	44,95	44,95	44,15	-0,60 %	USD
25-01-2023	45,08	7065463	44,83	45,1099	44,59	0,8280 %	USD
26-01-2023	44,25	18191211	44,40	44,30	43,62	-0,9180 %	USD
27-01-2023	43,80	8491995	44,24	44,34	43,78	-1,0170 %	USD
30-01-2023	43,60	9340825	43,75	44,24	43,3950	-0,4340 %	USD
31-01-2023	44,09	19536715	42,95	44,2750	42,7025	1,24 %	USD
01-02-2023	44,02	9877892	43,91	44,18	43,41	-0,3170 %	USD
02-02-2023	44,36	16381102	43,62	44,46	43,50	0,8870 %	USD
03-02-2023	44,0315	9581260	44,33	44,39	43,88	-0,6960 %	USD
06-02-2023	43,7650	7365932	44,26	44,29	43,7250	-0,67 %	USD
07-02-2023	43,65	9613765	43,94	43,90	43,2506	-0,2510 %	USD
08-02-2023	43,97	6836427	43,57	44,10	43,53	0,8720 %	USD
09-02-2023	43,32	7035856	44,1250	44,32	43,24	-1,5010 %	USD
10-02-2023	43,8750	6058387	43,31	43,98	43,26	1,2340 %	USD
13-02-2023	43,9015	6107107	43,67	44,01	43,51	0,0490 %	USD
14-02-2023	43,75	6507098	44,10	44,20	43,5807	-0,5460 %	USD
15-02-2023	43,38	6169775	44,10	43,61	43,1150	-0,7780 %	USD
16-02-2023	42,98	5821187	43,15	43,1799	42,77	-0,7850 %	USD
17-02-2023	43,22	6771926	42,92	43,37	42,58	0,6290 %	USD
20-02-2023	43,22	6771926	42,92	43,37	42,58	0,6290 %	USD
21-02-2023	42,87	6111363	42,81	42,86	42,62	-0,7870 %	USD
22-02-2023	42,47	6083584	42,72	42,8850	42,31	-0,5390 %	USD
23-02-2023	42,30	10196186	42,35	43,01	42,22	-0,1890 %	USD
24-02-2023	41,79	6267188	42,05	42,05	41,51	-1,2060 %	USD
27-02-2023	40,78	9462481	41,39	41,73	40,73	-2,3230 %	USD
28-02-2023	40,7285	11375431	40,60	40,7050	40,0950	-0,1260 %	USD
01-03-2023	40,18	7652128	40,61	40,76	40,1350	-0,9610 %	USD
02-03-2023	40,64	7056293	40,05	40,7799	39,81	1,1450 %	USD
03-03-2023	41,14	8892529	40,91	41,18	40,7425	1,28 %	USD
06-03-2023	40,86	6629774	41	41,26	40,8213	-0,7050 %	USD
07-03-2023	40,31	10243974	40,99	41,13	40,10	-1,9460 %	USD
08-03-2023	40,12	6454689	40,27	40,5650	39,9050	-0,5450 %	USD
09-03-2023	39,45	6757344	40,49	40,57	39,3150	-1,67 %	USD
10-03-2023	39,3953	9194765	39,2950	39,93	39,23	-0,1640 %	USD
13-03-2023	39,8557	14423768	39,38	40,5050	39,23	1,1820 %	USD
14-03-2023	39,88	7633352	40,08	40,1450	39,5236	0,05 %	USD
15-03-2023	40,30	8274112	39,77	40,52	39,46	1,0030 %	USD
16-03-2023	40,37	8601168	40,06	40,49	39,72	0,2230 %	USD
17-03-2023	40,10	8937485	40,57	40,79	39,9850	-0,6690 %	USD
20-03-2023	40,78	6687120	40,16	40,86	39,94	1,6960 %	USD
21-03-2023	40,6650	6970571	40,83	40,91	40,31	-0,3550 %	USD
22-03-2023	40,38	5818330	40,75	40,85	39,99	-0,6890 %	USD
23-03-2023	40,16	5482972	40,17	40,4972	40	0,3750 %	USD
24-03-2023	40,40	5381347	40,10	40,4550	39,8785	0,5480 %	USD
27-03-2023	40,10	6950694	40,51	40,62	39,97	-0,7180 %	USD
28-03-2023	40,05	4605267	40,18	40,30	39,86	-0,4230 %	USD
29-03-2023	40,28	5265603	40,25	40,2650	39,99	0,7250 %	USD
30-03-2023	40,31	4292081	40,43	40,49	40,25	0,1490 %	USD
31-03-2023	40,76	6466499	40,56	40,83	40,28	0,9410 %	USD
03-04-2023	41,34	6891767	40,68	41,4667	40,65	1,3240 %	USD
04-04-2023	40,9050	6840940	41,41	41,5280	40,76	-1,0760 %	USD
05-04-2023	41,8050	10970665	41,30	42,22	41,1750	2,2130 %	USD
06-04-2023	41,63	10885530	41,97	42,0950	41,3750	0,1930 %	USD
10-04-2023	41,7370	5824360	41,15	41,73	41,12	0,5710 %	USD
11-04-2023	41,80	6133842	41,79	41,99	41,70	0,1680 %	USD
12-04-2023	41,36	5919631	41,63	41,79	41,27	-1,0290 %	USD
13-04-2023	41,47	9701264	41,53	41,70	41,2950	0,2420 %	USD
14-04-2023	41,21	7725124	41,47	41,7050	40,93	-0,6270 %	USD
17-04-2023	41,30	6538398	41,19	41,28	40,96	0,2670 %	USD
18-04-2023	40,54	5997416	41,26	41,33	40,53	-1,5540 %	USD
19-04-2023	40,2450	6691451	40,44	40,56	40,20	-0,7520 %	USD
20-04-2023	39,89	6378635	40,08	40,19	39,79	-0,87 %	USD
21-04-2023	40,12	6072282	40,10	40,30	39,9050	0,6780 %	USD
24-04-2023	39,90	6474174	40,18	40,20	38,8950	-0,7710 %	USD
25-04-2023	39,46	9469798	39,75	39,92	39,2850	-1,1280 %	USD
26-04-2023	38,65	8357196	39,19	39,16	38,4050	-1,7290 %	USD
27-04-2023	38,79	8897544	38,64	38,8285	38,31	0,4140 %	USD
28-04-2023	38,90	5970245	38,69	38,90	38,61	0,4130 %	USD
01-05-2023	39,30	8915749	39,01	39,55	38,86	1,0540 %	USD
02-05-2023	39,11	15712509	39,32	40,1150	38,63	-0,2550 %	USD
03-05-2023	38,47	8726014	39,24	39,3801	38,36	-1,51 %	USD
04-05-2023	38,2250	9253347	38,21	38,43	38,02	-0,5850 %	USD
05-05-2023	38,5150	7264148	38,37	38,50	38,0950	0,7450 %	USD
08-05-2023	38,61	7294727	38,57	38,7250	38,3550	0,3120 %	USD
09-05-2023	38,49	5603062	38,49	38,67	38,39	-0,4650 %	USD
10-05-2023	38,30	5333576	38,70	38,70	38,08	-0,4680 %	USD
11-05-2023	37,66	9846952	37,61	37,65	37,2050	-0,6070 %	USD
12-05-2023	37,39	6445339	37,59	37,74	37,23	-0,5060 %	USD
15-05-2023	37,17	6186221	37,59	37,36	37,0050	-0,4820 %	USD
16-05-2023	37,02	11122906	37,01	37,1791	36,83	-0,3770 %	USD
17-05-2023	36,75	7828833	36,89	37,0450	36,51	-0,7030 %	USD
18-05-2023	36,51	10472819	36,67	36,77	36,17	-0,6530 %	USD
19-05-2023	36,73	8517879	36,67	37,6540	36,52	0,6850 %	USD
22-05-2023	38,80	39901187	36,86	38,8650	36,75	5,5210 %	USD
23-05-2023	39,6450	32599991	38,57	40,14	38	2,31 %	USD
24-05-2023	38,64	19831229	40,09	40,14	38,60	-2,5230 %	USD
25-05-2023	37,93	11629458	40,09	38,50	37,7401	-1,8120 %	USD
26-05-2023	37,60	8969146	40,09	38,44	37,56	-0,6080 %	USD
29-05-2023	37,60	8969146	40,09	38,44	37,56	-0,6080 %	USD
30-05-2023	37,14	10243855	40,09	37,3250	36,90	-1,2230 %	USD
31-05-2023	37,80	10243855	40,09	37,3250	36,90	-1,2230 %	USD
01-06-2023	38,02	7891515	37,10	38,21	37,70	0 %	USD
02-06-2023	38,41	8539301	38,16	38,6585	38,16	1,0260 %	USD
05-06-2023	38,59	7498869	38,43	39,0150	38,34	0,60 %	USD
06-06-2023	38,43	7828432	38,82	38,86	38,2932	-0,5690 %	USD
07-06-2023	38,89	9220322	38,35	39,06	38,13	1,3550 %	USD
08-06-2023	39,09	6543358	38,92	39,19	38,7322	0,5140 %	USD
09-06-2023	38,94	7797105	39,28	39,59	38,8727	-0,3840 %	USD
12-06-2023	39,88	10630476	39,03	40,0650	38,99	2,3350 %	USD
13-06-2023	40,29	10444892	39,03	40,3650	39,4550	0,9770 %	USD
14-06-2023	39,3315	9105870	40,32	40,34	39,3150	-2,3550 %	USD
15-06-2023	39,77	7403694	39,42	39,83	39,2850	1,0420 %	USD
16-06-2023	40,06	10938357	39,86	40,37	39,8450	0,78 %	USD
19-06-2023	40,06	10938357	39,86	40,37	39,8450	0,78 %	USD
20-06-2023	39,41	8072087	39,64	39,87	39,34	-1,6230 %	USD
21-06-2023	38,90	6756846	39,16	39,24	38,76	-1,1180 %	USD
22-06-2023	38,72	7339364	38,87	38,9860	38,41	-0,4630 %	USD
23-06-2023	38,3050	7087379	38,87	38,87	38,28	-1,0970 %	USD
26-06-2023	36,95	26112057	37	37,0490	36,16	-3,5250 %	USD
27-06-2023	36,4250	13296085	36,96	37	36,28	-1,2610 %	USD
28-06-2023	36,2850	12232857	36,53	36,53	36,0350	-0,3710 %	USD
29-06-2023	36,14	11110235	36,53	36,22	35,76	-0,4130 %	USD
30-06-2023	36,68	11960703	36,21	36,75	36,14	1,55 %	USD
03-07-2023	36,71	6576582	36,21	36,7450	36,35	0,0820 %	USD
04-07-2023	36,6750	6579418	36,21	36,7450	36,35	-0,0140 %	USD
05-07-2023	36,5050	10464677	36,57	39,6412	36,39	-0,3960 %	USD
06-07-2023	35,66	12309383	36,17	36,27	35,62	-2,1940 %	USD
07-07-2023	35,54	9338988	36,17	35,77	35,35	-0,2530 %	USD
10-07-2023	35,65	7926037	35,59	36,0011	35,5401	0,3380 %	USD
11-07-2023	35,98	7411456	35,66	36,0722	35,62	0,8410 %	USD
12-07-2023	35,98	7102187	36,21	36,25	35,92	-0,1110 %	USD
13-07-2023	36,04	7054606	36,07	36,36	35,92	0,1390 %	USD
14-07-2023	36,28	7017511	36,27	36,49	36,0050	0,61 %	USD
17-07-2023	35,88	9721271	36,27	36,12	35,78	-1,2110 %	USD
18-07-2023	36,2408	8374189	35,9350	36,48	35,8792	1,0620 %	USD
19-07-2023	36,46	6603095	36,34	36,70	36,2050	0,6070 %	USD
20-07-2023	36,80	9306980	36,43	37,07	36,36	0,9880 %	USD
21-07-2023	37,40	9112807	36,43	37,49	36,7950	1,7130 %	USD
24-07-2023	37,5350	8036429	37,41	37,80	37,37	0,3610 %	USD
25-07-2023	37,07	8228333	37,45	37,7150	37,05	-1,1730 %	USD
26-07-2023	37,16	8565270	36,88	37,3450	36,76	0,27 %	USD
27-07-2023	36,24	9147137	36,88	37	36,18	-1,5220 %	USD
28-07-2023	36,14	8626752	36,36	36,45	36,02	-0,1660 %	USD
31-07-2023	36,08	15264121	36,20	36,19	35,9231	0,0280 %	USD
01-08-2023	35,62	16692041	36,20	36,91	35,37	-1,22 %	USD
02-08-2023	35,45	15738590	36,20	35,8850	35,2750	-0,4490 %	USD
03-08-2023	35,01	10729060	35,17	35,28	34,92	-0,9620 %	USD
04-08-2023	35,01	10993096	34,93	35,34	34,6550	0,0290 %	USD
07-08-2023	35,70	13026092	34,93	35,8550	34,90	1,9420 %	USD
08-08-2023	35,64	10982157	34,93	36,35	35,39	-0,1120 %	USD
09-08-2023	35,8590	7143156	35,59	36,06	35,51	0,6140 %	USD
10-08-2023	35,86	7301013	35,83	36,09	35,5950	0,0560 %	USD
11-08-2023	36,10	6826183	35,83	36,28	35,60	1,0640 %	USD
14-08-2023	36,10	8156582	35,83	36,51	35,82	0,1660 %	USD
15-08-2023	35,4450	7649849	35,83	35,91	35,3231	-1,7330 %	USD
16-08-2023	35,50	8586052	35,13	35,65	34,9950	0,3110 %	USD
17-08-2023	36,50	12300013	35,60	36,72	35,59	2,8750 %	USD
18-08-2023	36,7085	10071579	35,60	36,85	36,32	0,5440 %	USD
21-08-2023	37	12584904	36,65	37,1860	36,64	0,9270 %	USD
22-08-2023	36,79	7969256	37,02	37,15	35,7235	-0,5940 %	USD
23-08-2023	36,6695	8761619	37,09	37,13	36,56	-0,4630 %	USD
24-08-2023	36,15	8047923	36,51	36,64	36,06	-1,3910 %	USD
25-08-2023	36,3713	6372864	36,13	36,6850	35,96	0,5840 %	USD
28-08-2023	36,17	7503589	36,4450	36,51	36,03	-0,5770 %	USD
29-08-2023	36,15	8979989	36,25	36,9350	36	-0,1660 %	USD
30-08-2023	35,90	7615708	36,15	36,25	35,82	-0,6920 %	USD
31-08-2023	35,42	8293907	35,99	35,9870	35,38	-1,3370 %	USD
01-09-2023	35,75	7433345	35,65	36,06	35,61	1,0460 %	USD
04-09-2023	35,75	7433345	35,65	36,06	35,61	1,0460 %	USD
05-09-2023	35,38	11548530	35,95	36,29	35,35	-1,1180 %	USD
06-09-2023	34,47	15258195	35,28	35,28	34,26	-2,5720 %	USD
07-09-2023	34,29	11921384	34,45	34,64	34,04	-0,2330 %	USD
08-09-2023	34,28	7963334	34,20	34,39	34,05	0 %	USD
11-09-2023	33,98	12931234	34,25	34,30	33,54	-0,7880 %	USD
12-09-2023	34,0950	8070748	33,96	34,21	33,75	0,4570 %	USD
13-09-2023	34,09	11888068	34,19	34,62	34	-0,1760 %	USD
14-09-2023	34,21	10434708	34,26	34,37	33,98	0,3810 %	USD
15-09-2023	33,96	10405301	34,10	34,4150	33,7989	-0,5560 %	USD
18-09-2023	33,65	10563641	34,08	34,4150	33,44	-1,2330 %	USD
19-09-2023	34	10463003	33,56	34,03	33,5150	1,07 %	USD
20-09-2023	33,6650	11047522	34,08	34,08	33,55	-0,9560 %	USD
21-09-2023	32,95	12646964	33,4950	33,59	32,83	-1,9930 %	USD
22-09-2023	32,7096	13042657	33,11	33,08	32,50	-0,4270 %	USD
25-09-2023	32,98	9587029	32,69	32,98	32,4150	0,8870 %	USD
26-09-2023	32,40	11341487	32,71	32,96	32,3601	-1,7590 %	USD
27-09-2023	32,13	12307723	32,37	32,50	31,90	-0,8330 %	USD
28-09-2023	32,09	14386239	32,10	32,32	31,7744	-0,0310 %	USD
29-09-2023	33,18	14103213	32,33	33,23	32,30	3,3970 %	USD
02-10-2023	33,94	18992465	32,33	33,9550	32,7650	2,3210 %	USD
03-10-2023	33,87	13522153	33,75	34,1050	33,71	-0,2060 %	USD
04-10-2023	33,26	10741494	33,75	34,0750	33,0050	-1,8880 %	USD
05-10-2023	33,47	10481564	33,44	33,78	33,0450	0,48 %	USD
06-10-2023	33,13	10912244	33,5150	33,56	33,0721	-1,0160 %	USD
09-10-2023	33,20	9411189	33,04	33,47	32,77	0,2110 %	USD
10-10-2023	33,17	7875498	33,0950	33,40	33,01	-0,09 %	USD
11-10-2023	33,09	9617564	33,0950	33,3250	32,82	-0,2410 %	USD
12-10-2023	32,92	10884729	33,11	33,22	32,7718	-0,5740 %	USD
13-10-2023	32,11	13077950	32,91	32,94	32,0150	-2,4610 %	USD
16-10-2023	33,27	31204870	32,80	33,92	32,56	3,6130 %	USD
17-10-2023	32,75	20886891	32,80	33,19	32,20	-1,5630 %	USD
18-10-2023	31,41	13314954	32,57	32,67	31,3894	-4,0920 %	USD
19-10-2023	31,19	12826210	31,37	31,4950	30,91	-0,70 %	USD
20-10-2023	30,65	13724545	31,37	31,06	30,48	-1,7310 %	USD
23-10-2023	30,84	13422992	30,78	31,39	30,53	0,62 %	USD
24-10-2023	30,43	12296425	30,78	31,03	30,32	-1,3290 %	USD
25-10-2023	30,73	14002274	30,45	31	30,22	0,9860 %	USD
26-10-2023	31,22	12696017	30,53	31,37	30,52	1,5950 %	USD
27-10-2023	30,3350	11076314	31,11	31,09	30,20	-2,6480 %	USD
30-10-2023	30,55	15408708	31,11	30,6550	30,1150	1,4610 %	USD
31-10-2023	30,56	20319971	30,37	30,82	29,7050	0,0330 %	USD
01-11-2023	30,51	10384980	30,56	31,0750	30,47	-0,1640 %	USD
02-11-2023	30,50	16250844	30,56	30,65	30,21	-0,0330 %	USD
03-11-2023	31,26	13302527	30,85	31,39	30,85	2,4920 %	USD
06-11-2023	31,18	9572336	31,31	31,4050	30,9550	-0,2560 %	USD
07-11-2023	31,2450	7663603	31,12	31,3850	30,89	0,2080 %	USD
08-11-2023	30,82	11201859	31,09	31,2950	30,55	-1,3760 %	USD
09-11-2023	29,68	13053672	30,49	30,50	29,63	-2,4010 %	USD
10-11-2023	29,4614	16192790	29,74	29,8150	29,03	-0,7370 %	USD
13-11-2023	28,98	19213835	29,29	29,36	28,93	-1,6960 %	USD
14-11-2023	29,28	20151907	29,07	29,71	28,99	1,0350 %	USD
15-11-2023	30,19	19222997	29,19	30,35	29,2201	3,1780 %	USD
16-11-2023	29,77	15825946	30,26	30,45	29,4378	-1,3910 %	USD
17-11-2023	29,95	10841901	30,26	30,0089	29,74	0,6050 %	USD
20-11-2023	29,98	13274946	29,88	30,14	29,76	0,2010 %	USD
21-11-2023	30,30	12736329	30,03	30,36	29,76	1,0670 %	USD
22-11-2023	30,32	10012872	30,03	30,5769	30,13	0,0660 %	USD
23-11-2023	30,29	10772043	30,03	30,5769	30,13	-0,0330 %	USD
24-11-2023	30,5450	5599782	30,03	30,70	30,41	0,7420 %	USD
27-11-2023	30,14	12736229	30,69	30,7450	30,03	-1,18 %	USD
28-11-2023	29,69	14276524	30,12	30,7450	29,6350	-1,4930 %	USD
29-11-2023	30,08	13305493	29,78	30,22	29,73	1,3140 %	USD
30-11-2023	30,47	13993647	29,78	30,51	29,96	1,2970 %	USD
01-12-2023	28,90	44996777	29,78	29,40	28,30	-5,1530 %	USD
04-12-2023	29,2597	20809389	29,03	29,6667	29,04	1,21 %	USD
05-12-2023	29,09	20141585	29,03	29,60	29,07	-0,6490 %	USD
06-12-2023	28,7792	16393182	29,12	29,40	28,72	-1,0680 %	USD
07-12-2023	28,63	16715923	28,84	28,90	28,50	-0,5560 %	USD
08-12-2023	28,78	16407859	28,84	28,9650	28,5950	0,5240 %	USD
11-12-2023	28,65	18824603	28,84	28,80	28,4350	-0,4520 %	USD
12-12-2023	28,58	26241514	28,84	28,86	28,3599	-0,2090 %	USD
13-12-2023	26,68	79957331	26,29	26,73	25,76	-6,6480 %	USD
14-12-2023	26,12	51435504	26,81	27,3150	26,01	-2,0260 %	USD
15-12-2023	26,62	37360059	26,81	26,9894	26,08	1,8750 %	USD
18-12-2023	27,0106	30131270	26,81	27,30	26,72	1,4290 %	USD
19-12-2023	28,17	37110938	27,29	28,2359	27,28	4,1020 %	USD
20-12-2023	27,63	26659117	28,20	28,2320	27,61	-1,8820 %	USD
21-12-2023	28,30	24762912	27,85	28,36	27,79	2,4250 %	USD
22-12-2023	28,40	18287462	27,85	28,79	28,18	0,3180 %	USD
26-12-2023	28,42	15368521	28,42	28,85	28,25	0,07 %	USD
27-12-2023	28,61	17472122	28,45	28,7299	28,31	0,7040 %	USD
28-12-2023	28,79	16261471	28,61	29,03	28,59	0,6290 %	USD
29-12-2023	28,79	15930329	28,75	28,8689	28,54	0 %	USD
02-01-2024	29,73	28163393	28,75	30,2788	28,83	3,2650 %	USD
03-01-2024	29,7150	18966961	30,01	30,0359	29,41	-0,05 %	USD
04-01-2024	29,09	21185169	29,75	29,95	29,03	-2,1530 %	USD
05-01-2024	29,46	16097148	29,03	29,49	28,75	1,2720 %	USD
08-01-2024	29,58	16297684	29,34	29,68	29,1701	0,3730 %	USD
09-01-2024	29,41	18502569	29,60	29,86	29,32	-0,5750 %	USD
10-01-2024	28,99	17319373	29,60	29,3750	28,87	-1,3950 %	USD
11-01-2024	28,3950	21948168	28,91	28,9150	28,27	-2,0520 %	USD
12-01-2024	28,70	14931705	28,46	28,94	28,44	1,0560 %	USD
15-01-2024	28,70	14931705	28,46	28,94	28,44	1,0560 %	USD
16-01-2024	28,31	15973385	28,46	28,72	28,2048	-1,3590 %	USD
17-01-2024	28,15	14655435	28,46	28,52	27,93	-0,60 %	USD
18-01-2024	28,09	27568914	28,09	28,13	27,60	-0,2130 %	USD
19-01-2024	28,28	14560179	28,02	28,38	27,93	0,6760 %	USD
22-01-2024	28,31	19004332	28,3050	28,62	27,93	0,1060 %	USD
23-01-2024	28,46	15766044	28,45	28,65	28,15	0,53 %	USD
24-01-2024	28,35	17578894	28,45	28,7750	28,30	-0,2810 %	USD
25-01-2024	27,4803	21684707	27,82	27,92	27,4450	-1,54 %	USD
26-01-2024	27,47	21446462	27,82	27,91	27,36	0 %	USD
29-01-2024	27,48	34458953	27,82	27,6565	27,31	0,0360 %	USD
30-01-2024	27,04	46354380	27,82	28,34	26,95	-1,6010 %	USD
31-01-2024	27,1979	36924865	27,82	27,5103	26,78	0,6580 %	USD
01-02-2024	27,3002	26796914	27,82	27,35	26,73	0,8130 %	USD
02-02-2024	26,93	25338640	27,15	27,75	26,69	-1,3190 %	USD
05-02-2024	26,59	20937181	26,93	26,93	26,48	-1,2630 %	USD
06-02-2024	27,50	28286875	26,66	27,7250	26,5750	3,50 %	USD
07-02-2024	27,55	15083644	27,55	27,65	27,2950	0,1820 %	USD
08-02-2024	27,57	13316432	27,56	27,69	27,4103	0,0360 %	USD
09-02-2024	27,56	14618379	27,55	27,59	27,38	-0,0360 %	USD
12-02-2024	27,66	13936162	27,54	28,02	27,44	0,3630 %	USD
13-02-2024	26,97	16907871	27,54	27,83	26,86	-2,4950 %	USD
14-02-2024	27,10	11827569	27,01	27,17	26,9150	0,4820 %	USD
15-02-2024	27,4550	17080713	27,26	27,8050	27,2201	1,2730 %	USD
16-02-2024	27,62	7437265	27,50	27,8850	27,2150	1,8810 %	USD
19-02-2024	27,62	7437265	27,50	27,8850	27,2150	0 %	USD
20-02-2024	27,6104	14551296	27,61	28,14	27,52	-0,0350 %	USD
21-02-2024	27,65	12117401	27,59	27,67	27,3550	0,2170 %	USD
22-02-2024	27,55	16174763	27,59	27,6950	27,1850	-0,4340 %	USD
23-02-2024	27,7750	15914254	27,59	28,0850	27,6950	0,8170 %	USD
26-02-2024	27,18	19863889	27,67	27,65	27,07	-2,0890 %	USD
27-02-2024	26,89	18130907	27,11	27,86	26,81	-1,0670 %	USD
28-02-2024	27,09	14935795	27,11	27,2312	26,82	0,7440 %	USD
29-02-2024	26,5998	21978031	27,11	27,19	26,56	-1,6280 %	USD
01-03-2024	26,5850	21552068	26,86	26,8950	26,51	0,0940 %	USD
04-03-2024	25,89	39194722	26,30	26,41	25,61	-2,6330 %	USD
05-03-2024	26,08	39916232	25,87	26,42	25,70	0,7340 %	USD
06-03-2024	27,18	38169379	26,88	27,30	26,79	4,2180 %	USD
07-03-2024	26,8103	22292104	26,88	27,32	26,76	-1,3960 %	USD
08-03-2024	27,22	20853083	26,91	27,30	26,86	1,6050 %	USD
11-03-2024	28,35	27516772	26,91	28,3860	27,34	4,1510 %	USD
12-03-2024	28,04	25188731	28,30	28,3350	27,76	-1,1630 %	USD
13-03-2024	28,22	18874188	28,30	28,69	28,19	0,75 %	USD
14-03-2024	28,13	17952932	28,25	28,28	27,77	-0,3190 %	USD
15-03-2024	27,94	13530160	27,96	28,28	27,8571	-0,6750 %	USD
18-03-2024	27,73	17846100	27,96	28,0399	27,6150	-0,7520 %	USD
19-03-2024	27,63	11694824	27,66	27,78	27,32	-0,3250 %	USD
20-03-2024	27,66	13186616	27,66	27,87	27,21	0,1090 %	USD
21-03-2024	27,66	14171291	27,74	28,0350	27,66	-0,1440 %	USD
22-03-2024	27,36	13369109	27,50	27,84	27,34	-1,0850 %	USD
25-03-2024	27,43	14351079	27,25	27,48	27,10	0,2560 %	USD
26-03-2024	27,58	18219425	27,25	27,63	27,31	0,5470 %	USD
27-03-2024	27,78	15125029	27,25	27,9350	27,54	0,6890 %	USD
28-03-2024	27,78	20641696	27,83	28,12	27,72	0 %	USD
01-04-2024	27,72	12874183	27,74	27,8688	27,5750	-0,1080 %	USD
02-04-2024	27,55	12672135	27,59	27,75	27,42	-0,6130 %	USD
03-04-2024	27,22	17393484	27,51	27,75	27,20	-1,1980 %	USD
04-04-2024	26,71	18445999	27,51	27,3950	26,64	-1,8740 %	USD
05-04-2024	26,66	19955663	26,57	26,70	26,35	0,0380 %	USD
08-04-2024	26,58	11506262	26,57	26,82	26,5250	-0,30 %	USD
09-04-2024	26,74	23630991	26,76	27,42	26,65	0,6020 %	USD
10-04-2024	26,32	18913447	26,76	26,58	26,16	-1,7180 %	USD
11-04-2024	26,34	15082910	26,35	26,4499	26,13	0,0760 %	USD
12-04-2024	25,93	17301232	26,35	26,32	25,83	-1,5570 %	USD
15-04-2024	25,91	16052782	26,35	26,17	25,75	0,1930 %	USD
16-04-2024	25,72	12843784	25,8250	25,9850	25,68	-0,7330 %	USD
17-04-2024	25,41	21974693	25,68	25,69	25,26	-1,09 %	USD
18-04-2024	25,38	16913796	25,37	25,46	25,23	-0,1570 %	USD
19-04-2024	25,9950	17770287	25,37	26	25,35	2,3830 %	USD
22-04-2024	26,26	16738221	26,01	26,50	25,9250	1 %	USD
23-04-2024	26,32	11356940	26,01	26,47	26,19	0,2280 %	USD
24-04-2024	26,27	10499276	26,24	26,34	26,04	-0,19 %	USD
25-04-2024	25,28	22358154	26,24	26,43	25,25	-3,7690 %	USD
26-04-2024	25,43	22472047	26,24	25,54	25,20	0,6730 %	USD
29-04-2024	25,6399	13376112	26,24	25,92	25,54	0,9440 %	USD
30-04-2024	25,62	16459289	26,24	25,91	25,5377	-0,0780 %	USD
01-05-2024	27,20	48304624	26,3350	27,45	25,86	6,1670 %	USD
02-05-2024	27,70	29669566	26,3350	28,83	27,12	1,9130 %	USD
03-05-2024	27,81	15383100	27,86	27,90	27,52	0,3970 %	USD
06-05-2024	28,16	20498024	27,99	28,3250	27,96	1,2590 %	USD
07-05-2024	27,77	28499499	28,3050	28,4850	27,40	-1,3850 %	USD
08-05-2024	28,25	18006827	27,69	28,36	27,5250	1,7280 %	USD
09-05-2024	28,18	21590781	27,76	28,52	27,3001	1,1850 %	USD
10-05-2024	28,01	12015134	28,25	28,2770	27,92	-0,6030 %	USD
13-05-2024	28,4550	16182432	28,25	28,65	28,17	1,5890 %	USD
14-05-2024	28,35	11839647	28,25	28,68	28,19	-0,3160 %	USD
15-05-2024	28,82	14466817	28,25	28,9850	28,48	1,55 %	USD
16-05-2024	28,9496	19226477	28,25	29,03	28,67	0,45 %	USD
17-05-2024	28,64	11882848	28,25	28,8950	28,50	-0,9680 %	USD
20-05-2024	28,53	9675391	28,66	28,78	28,46	-0,3840 %	USD
21-05-2024	28,54	10692419	28,46	28,6699	28,32	0,0350 %	USD
22-05-2024	29,60	23514555	28,4550	29,63	28,4150	3,6410 %	USD
23-05-2024	28,7398	19827101	28,4550	29,38	28,67	-2,9060 %	USD
24-05-2024	28,88	22589127	28,6650	28,99	28,55	-2,4320 %	USD
27-05-2024	28,88	22589127	28,6650	28,99	28,55	0 %	USD
28-05-2024	28,25	15647254	28,6650	28,88	28,13	-2,1810 %	USD
29-05-2024	27,85	11890013	28,6650	28,17	27,69	-1,59 %	USD
30-05-2024	28,1150	11287062	27,93	28,1950	27,7850	1,06 %	USD
31-05-2024	28,66	18768746	27,93	28,75	28,2350	1,6310 %	USD
03-06-2024	29,28	15678841	28,64	29,53	28,64	2,1630 %	USD
04-06-2024	29,4950	19060533	29,29	29,73	29,17	0,6310 %	USD
05-06-2024	29,5550	13819410	29,55	29,62	29,17	0,22 %	USD
06-06-2024	28,80	16236169	29,55	29,54	28,7950	-2,5380 %	USD
07-06-2024	28,58	13345091	28,76	29,05	28,55	-0,7640 %	USD
10-06-2024	28,09	14688201	28,76	28,2650	27,63	-1,7140 %	USD
11-06-2024	28,02	13967804	27,99	28,33	27,89	-0,1780 %	USD
12-06-2024	27,66	15284554	28,19	28,2299	27,56	-1,32 %	USD
13-06-2024	27,66	15044774	27,50	27,72	27,20	0 %	USD
14-06-2024	27,53	13168487	27,50	28,21	27,43	-0,4340 %	USD
17-06-2024	26,98	15713460	27,35	27,4758	26,87	-1,9980 %	USD
18-06-2024	27,41	29817777	26,98	27,46	26,95	-0,4360 %	USD
19-06-2024	27,41	29817777	26,98	27,46	26,95	0 %	USD
20-06-2024	27,74	29693363	27,20	27,96	27,15	1,2040 %	USD
21-06-2024	27,74	26082229	27,77	27,8850	27,5650	0 %	USD
24-06-2024	28,36	35414112	27,95	28,4050	27,73	2,2350 %	USD
25-06-2024	27,99	26300713	28,40	28,45	27,93	-1,3050 %	USD
26-06-2024	27,42	7731716	27,93	27,93	27,07	-2,0360 %	USD
27-06-2024	27,80	28399596	27,37	27,83	27,07	1,3860 %	USD
28-06-2024	27,98	12072513	27,84	28,1150	27,64	0,6470 %	USD
01-07-2024	28,22	26208992	27,95	28,63	27,94	0,8580 %	USD
02-07-2024	27,83	21989831	28,22	28,28	27,69	-1,3820 %	USD
03-07-2024	27,70	15180087	27,92	28,05	27,6150	-0,4670 %	USD
04-07-2024	27,70	15180087	27,92	28,05	27,6150	0 %	USD
05-07-2024	28,05	5189698	27,75	28,09	27,67	1,2640 %	USD
08-07-2024	27,93	25694361	28,05	28,12	27,79	-0,4280 %	USD
09-07-2024	27,72	36876747	27,88	27,94	27,2950	-0,7520 %	USD
10-07-2024	28,35	29873573	27,83	28,41	27,80	2,2730 %	USD
11-07-2024	28,66	47322551	28,78	29,23	28,42	1,0930 %	USD
12-07-2024	28,92	6566610	28,90	29,14	28,79	0,9070 %	USD
15-07-2024	29,10	30534363	29,03	29,27	28,83	0,6220 %	USD
16-07-2024	29,50	26912145	29,20	29,56	29,12	1,3750 %	USD
17-07-2024	30,03	8644214	29,40	30,30	29,31	1,7970 %	USD
18-07-2024	30,03	8644214	29,40	30,30	29,31	0 %	USD