Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
03/08/2022	21,44	749242	20,74	22,1099	20,61	10,1180 %	USD
04/08/2022	20,96	358651	21,55	21,95	20,87	-2,2390 %	USD
05/08/2022	20,66	264839	20,51	20,85	20,05	-1,4310 %	USD
08/08/2022	20,97	250004	20,71	21,4850	20,50	1,50 %	USD
09/08/2022	20,40	481248	20,97	20,97	19,87	-2,7180 %	USD
10/08/2022	21,87	525509	20,97	22,35	20,50	7,2060 %	USD
11/08/2022	21,51	154941	22,01	22,24	21,36	-1,6460 %	USD
12/08/2022	21,87	137532	21,40	21,90	21,29	1,6740 %	USD
15/08/2022	22,22	272796	21,51	22,49	21,60	1,60 %	USD
16/08/2022	21,72	146381	22,28	22,27	21,66	-2,25 %	USD
17/08/2022	21,67	193973	21,43	22,04	21,2910	-0,2760 %	USD
18/08/2022	21,41	194296	21,72	21,72	21,13	-1,20 %	USD
19/08/2022	20,73	158898	20,89	21,0861	20,47	-3,1760 %	USD
22/08/2022	20,28	136478	20,45	20,54	20,04	-2,1710 %	USD
23/08/2022	20,27	152852	20,39	20,72	20,16	-0,0490 %	USD
24/08/2022	20,60	108725	20,17	20,85	20,1868	1,6280 %	USD
25/08/2022	21,41	184622	20,17	21,45	20,89	3,9830 %	USD
26/08/2022	20,42	101643	21,41	21,60	20,39	-4,6240 %	USD
29/08/2022	20,36	88816	20,06	20,4650	20,06	-0,2940 %	USD
30/08/2022	20,29	145714	20,46	20,66	20,05	-0,3440 %	USD
31/08/2022	20,5391	215092	20,56	20,7350	20,10	1,2280 %	USD
01/09/2022	20,24	270068	20,31	20,31	19,7150	-1,0270 %	USD
02/09/2022	20,30	162911	20,44	20,31	19,7250	0,2960 %	USD
05/09/2022	20,30	162911	20,44	20,31	19,7250	0,2960 %	USD
06/09/2022	20,25	184071	20,35	20,61	20,01	0,2960 %	USD
07/09/2022	21,39	201379	20,25	21,42	20,25	5,63 %	USD
08/09/2022	21,24	170513	21,05	21,90	20,79	-0,7010 %	USD
09/09/2022	21,35	188836	21,05	22,0220	21,5650	0,5180 %	USD
12/09/2022	22,72	260974	22,05	22,76	21,91	3,6970 %	USD
13/09/2022	21,75	240241	21,81	22,15	21,50	-4,2690 %	USD
14/09/2022	22,31	144609	21,75	22,35	21,52	2,5750 %	USD
15/09/2022	22,28	173568	21,99	22,86	21,99	-0,1340 %	USD
16/09/2022	21,32	174698	22,01	22,10	21,0250	-4,3090 %	USD
19/09/2022	21,46	205319	21	21,5350	20,73	0,6570 %	USD
20/09/2022	20,44	114522	21,15	21,6050	21,1350	-4,7530 %	USD
21/09/2022	20,96	140329	21,48	21,77	20,90	-1,55 %	USD
22/09/2022	20,66	142341	20,94	21,14	20,54	-1,4310 %	USD
23/09/2022	19,78	346427	20,27	20,4350	19,56	-4,2590 %	USD
26/09/2022	18,84	174341	19,64	20,02	18,81	-4,7520 %	USD
27/09/2022	19,28	196948	19,31	19,73	18,92	1,2070 %	USD
28/09/2022	20,02	140550	19,25	20,16	19,18	3,8380 %	USD
29/09/2022	19,85	165068	19,56	19,85	19,21	3,3850 %	USD
30/09/2022	19,29	187115	19,56	20,35	19,27	-2,87 %	USD
03/10/2022	20,19	171742	19,43	20,28	19,24	4,6660 %	USD
04/10/2022	20,96	171668	20,45	21,17	20,45	3,8140 %	USD
05/10/2022	20,36	131242	20,65	20,86	20,0193	-5,3020 %	USD
06/10/2022	23,01	944573	21,21	23,37	21,04	12,96 %	USD
07/10/2022	21,89	515466	22,70	23,47	21,74	-4,8670 %	USD
10/10/2022	21,86	269932	22,05	22,50	21,32	-0,1370 %	USD
11/10/2022	22,10	206295	21,40	22,34	21,06	1,0520 %	USD
12/10/2022	22,69	296869	22,22	22,87	22	1,0690 %	USD
13/10/2022	22,79	250579	22,22	23,08	21,74	0,4410 %	USD
14/10/2022	22,30	281115	23,11	23,19	22,20	-2,15 %	USD
17/10/2022	22,72	201096	22,73	22,94	22,3417	1,6550 %	USD
18/10/2022	23,3450	229767	23,25	23,49	22,85	2,7510 %	USD
19/10/2022	22,87	170626	23,26	23,36	22,77	-2,1810 %	USD
20/10/2022	23,33	144494	22,91	23,38	22,72	2,64 %	USD
21/10/2022	23,46	195548	23,20	23,60	22,70	0,73 %	USD
24/10/2022	23,66	211899	23,41	23,84	22,93	0,8960 %	USD
25/10/2022	23,69	225736	23,41	24,1799	23,58	0,1270 %	USD
26/10/2022	23,20	223808	23,41	23,76	23,10	-1,0660 %	USD
27/10/2022	23,01	372078	23,32	23,49	22,99	-2,50 %	USD
28/10/2022	23,48	432308	22,95	23,62	22,7601	2,0430 %	USD
31/10/2022	22,77	219657	23,18	23,28	22,43	-3,1060 %	USD
01/11/2022	22,63	140513	23,20	23,22	22,53	-0,6150 %	USD
02/11/2022	22,07	276546	22,72	22,91	21,89	-2,4750 %	USD
03/11/2022	21,93	161667	22,72	22,3499	21,53	0,5960 %	USD
04/11/2022	21,87	153753	22,72	22,3466	21,28	-0,2740 %	USD
07/11/2022	22,21	183680	22,05	22,39	21,65	1,5550 %	USD
08/11/2022	22,23	232230	22,35	22,66	21,81	-0,8030 %	USD
09/11/2022	22,96	732231	23,30	23,30	21,82	7,19 %	USD
10/11/2022	24,63	486651	24,22	24,78	23,30	7,2270 %	USD
11/11/2022	25,29	440338	24,55	25,5923	23,93	4,2460 %	USD
14/11/2022	25,24	336053	24,55	26,10	25,1415	0,8790 %	USD
15/11/2022	26,0050	1842565	25,54	26,91	25,70	3,0310 %	USD
16/11/2022	26	1012340	25,84	26,42	25,56	0 %	USD
17/11/2022	25,74	889721	25,56	25,83	25,0765	-1 %	USD
18/11/2022	25,81	484018	25,56	26,21	25,65	0,2720 %	USD
21/11/2022	25,99	607419	25,56	25,9850	25,47	0,6970 %	USD
22/11/2022	26,30	790365	26	26,77	25,7369	2,0170 %	USD
23/11/2022	26,30	462263	26,20	26,60	26,0299	0,0760 %	USD
24/11/2022	26,30	462263	26,20	26,60	26,0299	0,0760 %	USD
25/11/2022	27,39	585603	26,20	27,3999	26,33	0,0760 %	USD
28/11/2022	25,9950	1364321	26,20	26,94	25,94	-4,71 %	USD
29/11/2022	26,60	939327	26,20	26,69	26,01	-0,8570 %	USD
30/11/2022	27,43	629176	26,72	27,56	26,6150	3,12 %	USD
01/12/2022	27,68	735993	27,53	27,88	27,3278	-0,4320 %	USD
02/12/2022	27,99	833429	27,36	28,1899	27,03	0,8290 %	USD
05/12/2022	27,70	818168	27,36	28,25	27,5750	-1,0360 %	USD
06/12/2022	26,21	1225162	27,57	27,53	26,0563	-6,2920 %	USD
07/12/2022	26,15	144587	25,94	26,28	25,59	-0,2290 %	USD
08/12/2022	26,17	107556	26,26	26,56	26,05	0,0760 %	USD
09/12/2022	25,63	304261	25,89	26,3382	25,60	-2,0630 %	USD
12/12/2022	25,27	290238	25,87	25,87	25,03	-2,3190 %	USD
13/12/2022	26,76	222607	26,30	26,7386	25,79	5,8960 %	USD
14/12/2022	25,80	220081	26,01	26,3150	25,64	-0,6160 %	USD
15/12/2022	25,50	171209	25,49	25,6793	25,30	-1,1630 %	USD
16/12/2022	25,72	204927	25,13	25,78	25,11	0,8630 %	USD
19/12/2022	25,02	235959	25,84	26	24,92	-2,7220 %	USD
20/12/2022	25,14	199806	24,96	25,23	24,64	0,48 %	USD
21/12/2022	25,19	185635	25,40	25,52	24,96	0,1990 %	USD
22/12/2022	24,68	123834	24,84	24,8650	24,3150	-2,0250 %	USD
23/12/2022	24,6450	35393	24,51	24,66	24,22	-0,1420 %	USD
27/12/2022	24,42	177994	24,75	25,06	24,3010	-1,5320 %	USD
28/12/2022	24,51	136131	24,33	24,71	24,0950	0,3690 %	USD
29/12/2022	25,30	147834	24,70	25,40	24,66	3,2230 %	USD
30/12/2022	25,94	147314	24,98	25,36	24,85	2,53 %	USD
02/01/2023	25,94	147314	24,98	25,36	24,85	2,53 %	USD
03/01/2023	25,10	245931	25,36	26,12	24,7638	-0,7910 %	USD
04/01/2023	27	685008	26,50	27,73	26,50	7,57 %	USD
05/01/2023	27,71	277682	26,75	27,83	26,10	2,63 %	USD
06/01/2023	28,91	680719	28,17	29,57	28	4,3310 %	USD
09/01/2023	28,62	509403	29,12	29,59	28,52	-0,6590 %	USD
10/01/2023	29,13	260038	28,40	29,30	28,30	2,1390 %	USD
11/01/2023	29,25	273112	29,19	29,25	28,68	0,4120 %	USD
12/01/2023	29,33	302684	29,04	29,63	28,55	0,2740 %	USD
13/01/2023	30	640648	29,11	30,40	29,09	2,2840 %	USD
16/01/2023	30	640648	29,11	30,40	29,09	2,2840 %	USD
17/01/2023	29,61	357893	30,19	30,19	29,57	-1,2340 %	USD
18/01/2023	28,97	269265	29,57	29,84	28,78	-2,1610 %	USD
19/01/2023	28,53	213850	28,56	28,83	28,30	-1,5190 %	USD
20/01/2023	29,93	272486	28,89	29,78	28,89	4,9070 %	USD
23/01/2023	31,68	587462	30	31,88	29,71	6,6670 %	USD
24/01/2023	32,25	485113	31,38	32,75	31,26	1,7990 %	USD
25/01/2023	32,60	455921	31,86	32,78	31,5201	1,0850 %	USD
26/01/2023	32,21	370546	32,60	32,77	31,83	-0,8920 %	USD
27/01/2023	33,23	592414	32,39	33,74	32,25	3,1670 %	USD
30/01/2023	33,43	848026	32,84	33,9660	32,59	0,6020 %	USD
31/01/2023	33,50	385092	33,40	33,58	32,78	0,2090 %	USD
01/02/2023	33,47	485582	33,49	33,86	32,80	-0,09 %	USD
02/02/2023	34	771325	34	35,16	33,90	1,5840 %	USD
03/02/2023	34,43	359807	33,82	34,32	33,34	1,2650 %	USD
06/02/2023	33,74	546604	33,54	33,9763	33,2950	-0,56 %	USD
07/02/2023	33,54	488255	33,45	33,67	32,90	-0,5930 %	USD
08/02/2023	30,71	1637295	32,24	33,22	29,8338	-8,4380 %	USD
09/02/2023	31,07	576155	31,77	32,12	30,60	1,1720 %	USD
10/02/2023	31,70	665450	30,55	31,73	30,45	2,0280 %	USD
13/02/2023	32,97	730066	31,80	33,2835	31,78	4,0060 %	USD
14/02/2023	33,10	689708	32,96	34,16	32,86	0,3940 %	USD
15/02/2023	34,0950	616941	33,61	34,3190	33,61	1,1720 %	USD
16/02/2023	33,28	400103	33,73	33,91	33,20	-2,39 %	USD
17/02/2023	33,28	410958	33,28	33,83	33,10	0 %	USD
20/02/2023	33,28	410958	33,28	33,83	33,10	0 %	USD
21/02/2023	33,10	394287	32,90	33,21	32,6001	-0,5410 %	USD
22/02/2023	33,43	440685	33,19	33,86	33,16	0,9970 %	USD
23/02/2023	34,06	531332	33,80	34,17	33,50	1,8850 %	USD
24/02/2023	33,46	286836	33,50	33,7350	33,0250	-1,7620 %	USD
27/02/2023	34,04	580990	33,63	34,62	33,47	1,7330 %	USD
28/02/2023	33,74	464385	34,17	34,78	33,71	-0,8810 %	USD
01/03/2023	33,78	290052	33,70	34,28	33,4001	0,1190 %	USD
02/03/2023	34,28	405744	33,20	34,29	33,0801	1,48 %	USD
03/03/2023	34,78	437215	34,50	34,84	34,1850	1,4590 %	USD
06/03/2023	35,76	575021	35	36,32	35	2,8180 %	USD
07/03/2023	36,35	546184	35,76	37,1750	35,76	1,65 %	USD
08/03/2023	36,28	353903	36,65	37,02	35,81	-0,1930 %	USD
09/03/2023	34,31	407298	36,20	36,35	34,26	-5,43 %	USD
10/03/2023	33,91	470169	34,50	34,9399	33,6250	-1,1660 %	USD
13/03/2023	33,53	431584	33,30	33,86	32,28	-1,1210 %	USD
14/03/2023	34,89	296488	34,05	35,42	33,77	4,0560 %	USD
15/03/2023	34,41	422872	34,30	34,7050	33,42	-1,3760 %	USD
16/03/2023	35,46	455959	34,31	35,90	34,18	3,0510 %	USD
17/03/2023	35,50	324921	35,56	35,58	34,77	0,1130 %	USD
20/03/2023	35,19	716108	35,50	35,71	34,08	-0,8730 %	USD
21/03/2023	36,39	412329	35,61	36,54	35,5025	3,41 %	USD
22/03/2023	37,25	667002	36,77	38,0980	36,5550	2,3630 %	USD
23/03/2023	38,21	665577	37,80	39,53	37,5920	2,5770 %	USD
24/03/2023	39,49	422670	37,59	38,30	36,8098	3,35 %	USD
27/03/2023	39,10	521501	38,55	39,54	38,04	2,1420 %	USD
28/03/2023	38,33	310840	38,87	39,02	38,22	-1,9690 %	USD
29/03/2023	38,60	346551	38,43	38,7764	38,08	0,7040 %	USD
30/03/2023	38,36	315581	38,60	39,40	38,14	-0,6220 %	USD
31/03/2023	39,58	339071	38,49	39,87	38,49	3,18 %	USD
03/04/2023	41,13	649064	39,60	41,3050	39,2650	3,9160 %	USD
04/04/2023	41,50	608997	41,24	42,04	40,69	0,90 %	USD
05/04/2023	40,50	417609	41	41,19	40,08	-1,6270 %	USD
06/04/2023	39,17	527722	40,45	40,7750	38,90	-3,2840 %	USD
10/04/2023	39,34	471499	39,75	39,81	38,41	-1,9690 %	USD
11/04/2023	39,87	411632	39,24	40,35	39,24	1,3470 %	USD
12/04/2023	38,83	309437	40,28	40,69	38,78	-2,6080 %	USD
13/04/2023	39,88	278121	38,93	40,0750	38,77	2,7040 %	USD
14/04/2023	40,26	392585	39,77	40,7915	39,57	0,9530 %	USD
17/04/2023	41,85	663454	42,26	42,7496	40,70	3,9490 %	USD
18/04/2023	41,50	373281	41,98	42,36	41,03	-0,8360 %	USD
19/04/2023	38,73	588140	41,13	41,14	38,72	-6,6750 %	USD
20/04/2023	38	1055913	38,39	38,70	36,96	-1,8850 %	USD
21/04/2023	38,38	305836	38	38,78	37,76	1 %	USD
24/04/2023	36,09	995537	37,33	37,36	34,45	-5,9670 %	USD
25/04/2023	35,32	403741	35,88	36,1450	35,08	-2,1340 %	USD
26/04/2023	35,09	384187	36,15	36,75	34,87	-0,6510 %	USD
27/04/2023	35,30	372636	35,40	36,12	34,9567	0,5980 %	USD
28/04/2023	35,03	358488	35,07	35,59	34,62	-0,7650 %	USD
01/05/2023	35,70	315052	35,19	36	35,13	1,9130 %	USD
02/05/2023	35	486470	35,75	36,15	34,59	-1,9610 %	USD
03/05/2023	33,81	874221	36,86	38,0199	33,73	-3,40 %	USD
04/05/2023	32,19	826313	33,49	33,49	31,87	-5,1280 %	USD
05/05/2023	32,56	696964	32,69	33,42	32,1650	1,1490 %	USD
08/05/2023	33,74	436611	32,70	34,01	32,50	3,6240 %	USD
09/05/2023	32,69	369003	33,74	34,10	32,5850	-3,1120 %	USD
10/05/2023	33,81	340152	33,04	34	32,90	3,4260 %	USD
11/05/2023	34,07	440585	33,89	34,74	33,3550	0,7690 %	USD
12/05/2023	33,11	338292	34,10	34,45	32,74	-2,8180 %	USD
15/05/2023	32,93	318306	33,50	33,55	32,60	-0,5440 %	USD
16/05/2023	32,78	307840	32,88	33,13	32,5081	-0,4560 %	USD
17/05/2023	31,26	633727	33	33,15	31,19	-4,6370 %	USD
18/05/2023	31,38	750276	31,42	32,0638	31,18	0,3840 %	USD
19/05/2023	30,63	737093	31,71	31,71	30,43	-2,39 %	USD
22/05/2023	31,78	1057276	31,10	32,57	30,85	3,7540 %	USD
23/05/2023	30,30	1788408	29,93	31,60	29,62	-4,6570 %	USD
24/05/2023	30,91	835133	29,97	30,9350	29,51	2,0130 %	USD
25/05/2023	31,92	757686	31,15	31,98	30,62	3,2680 %	USD
26/05/2023	30,77	628256	32	32,38	30,72	-3,6030 %	USD
29/05/2023	30,77	628256	32	32,38	30,72	-3,6030 %	USD
30/05/2023	30,08	618896	32	30,87	30,05	-2,2420 %	USD
31/05/2023	30,78	618896	32	30,87	30,05	-2,2420 %	USD
01/06/2023	31,22	394814	30,69	31,55	30,64	1,4290 %	USD
02/06/2023	30,91	642215	31,36	31,75	30,56	-0,9930 %	USD
05/06/2023	30,81	530794	30,34	31,0250	30,21	-0,3240 %	USD
06/06/2023	31,15	478402	30,47	31,4050	30,27	1,1040 %	USD
07/06/2023	31,92	923344	31,25	31,96	31,0001	2,4720 %	USD
08/06/2023	32,50	559515	31,95	33,33	31,60	1,8170 %	USD
09/06/2023	33,54	441836	32,63	33,77	32,25	2,7260 %	USD
12/06/2023	33,71	514213	33,68	33,91	32,93	0,5070 %	USD
13/06/2023	34,38	444006	34,10	34,66	33,27	1,9880 %	USD
14/06/2023	34,19	476325	34,31	35,10	33,88	-0,5530 %	USD
15/06/2023	34,71	378096	34,31	34,9550	33,58	1,5210 %	USD
16/06/2023	33,64	366992	34,31	34,9550	33,44	-3,0830 %	USD
19/06/2023	33,64	366992	34,31	34,9550	33,44	-3,0830 %	USD
20/06/2023	33,64	325708	33,54	33,68	32,91	0 %	USD
21/06/2023	33,15	389913	33,77	33,90	32,7708	-1,4570 %	USD
22/06/2023	32,63	250443	33,10	33,48	32,46	-1,5980 %	USD
23/06/2023	32,72	221224	33,10	32,92	32,04	0,2760 %	USD
26/06/2023	32,48	223258	32,65	33,31	32,45	-0,7030 %	USD
27/06/2023	31,15	565483	32,69	32,73	31,15	-4,0950 %	USD
28/06/2023	30,54	562713	31,21	31,24	30,41	-1,9580 %	USD
29/06/2023	30,87	307278	30,55	31,3150	30,3316	1,0810 %	USD
30/06/2023	30,65	283715	31	31,48	30,66	-0,7130 %	USD
03/07/2023	31	165980	31	31,26	30,6810	1,0760 %	USD
04/07/2023	30,83	166007	31	31,26	30,6810	0,5220 %	USD
05/07/2023	30,88	379026	31,07	31,16	30,52	-0,7710 %	USD
06/07/2023	33,35	1274642	32,55	34,17	32,55	7,9990 %	USD
07/07/2023	34,73	781497	33,42	34,9208	33,41	4,1380 %	USD
10/07/2023	35,49	886864	34,74	36,58	34,68	2,1880 %	USD
11/07/2023	35,94	404390	35,70	35,99	34,94	1,2680 %	USD
12/07/2023	36,27	439959	36,50	36,50	35,05	0,9180 %	USD
13/07/2023	35,81	405031	36,67	36,70	35,1450	-1,2680 %	USD
14/07/2023	34,54	337065	35,79	36	34,45	-3,5460 %	USD
17/07/2023	35,31	447323	34,30	35,46	34	2,2290 %	USD
18/07/2023	35,94	273678	35,34	36,0380	35,33	1,7840 %	USD
19/07/2023	35,84	356769	36	36,08	35,5101	-0,2780 %	USD
20/07/2023	35,51	644281	35,80	36,23	35,03	-0,9210 %	USD
21/07/2023	33,91	568561	35,66	35,75	33,1175	-4,5060 %	USD
24/07/2023	34,25	369173	33,70	34,5250	33,70	1,0030 %	USD
25/07/2023	34,30	231851	34,16	34,71	33,95	0,1460 %	USD
26/07/2023	34,50	226859	34,16	34,54	33,93	0,5830 %	USD
27/07/2023	34,27	278544	34,96	35,14	34,14	-0,6670 %	USD
28/07/2023	35,25	283288	34,59	35,30	34,22	2,86 %	USD
31/07/2023	36,59	758135	35,91	36,86	35,83	3,8010 %	USD
01/08/2023	35,48	675572	36,11	36,25	35,26	-3,0340 %	USD
02/08/2023	34,92	733751	36,20	36,64	34,7220	-1,5780 %	USD
03/08/2023	35,32	448747	36,20	35,6450	34,95	1,0590 %	USD
04/08/2023	34,58	480570	35,08	35,3499	34,01	-1,7890 %	USD
07/08/2023	35,89	378505	34,73	36,26	34,64	3,7880 %	USD
08/08/2023	35,38	417434	35,73	35,90	34,94	-1,4210 %	USD
09/08/2023	35,19	494952	35,80	35,9850	34,97	-0,5370 %	USD
10/08/2023	35,07	337904	35,28	35,3399	34,7301	-0,3410 %	USD
11/08/2023	34,62	317835	34,76	35	34,23	-1,2830 %	USD
14/08/2023	34,79	251639	34,76	34,9313	34,13	0,4910 %	USD
15/08/2023	34,42	204968	34,70	34,70	33,77	-1,0640 %	USD
16/08/2023	34,22	256901	34,45	34,46	34,04	-0,5810 %	USD
17/08/2023	32,33	460037	34,45	34,46	32,23	-5,5230 %	USD
18/08/2023	33,09	536918	34,20	33,29	31,5410	2,3510 %	USD
21/08/2023	33,62	234482	34,20	33,63	33,1515	1,54 %	USD
22/08/2023	33,39	232309	33,62	33,90	33,13	-0,6840 %	USD
23/08/2023	34,31	240156	33,50	34,62	33,3746	2,7550 %	USD
24/08/2023	33,46	208099	34,37	34,37	33,40	-2,4770 %	USD
25/08/2023	33,15	317138	33,48	33,64	32,61	-0,9260 %	USD
28/08/2023	33,06	170868	33,39	33,67	32,85	-0,2710 %	USD
29/08/2023	33,60	324871	32,92	33,81	32,6493	1,6330 %	USD
30/08/2023	33,03	437627	33,55	33,5999	33	-1,6960 %	USD
31/08/2023	33,19	337696	33,01	33,46	32,87	0,4840 %	USD
01/09/2023	33,29	308168	33,01	33,71	32,72	0,3010 %	USD
04/09/2023	33,29	308168	33,01	33,71	32,72	0,3010 %	USD
05/09/2023	33,79	328384	33,14	33,8275	32,53	1,5020 %	USD
06/09/2023	35,57	560080	34	36,07	34	5,2680 %	USD
07/09/2023	34,33	284700	34	35,2299	34,02	-3,4860 %	USD
08/09/2023	34,40	193355	34	34,8750	34,0737	0,2040 %	USD
11/09/2023	34,19	201995	34	35,05	34,0301	-0,2920 %	USD
12/09/2023	31,75	1463088	34,65	32,59	29,75	-7,1370 %	USD
13/09/2023	30,92	439721	31,87	31,87	30,56	-2,6140 %	USD
14/09/2023	31,25	275832	30,90	31,67	30,82	1,2640 %	USD
15/09/2023	29,95	452958	31	31,1484	29,66	-4,16 %	USD
18/09/2023	30,51	493358	30,35	31,24	30,33	1,8020 %	USD
19/09/2023	31,21	251063	30,84	31,42	30,5750	2,2940 %	USD
20/09/2023	30,93	327898	31,35	31,8362	30,88	-0,8970 %	USD
21/09/2023	30,13	225058	30,60	30,60	30,11	-2,5860 %	USD
22/09/2023	30	167370	30,12	30,2207	29,56	-0,4310 %	USD
25/09/2023	29,85	158339	30,12	30,22	29,6216	-0,50 %	USD
26/09/2023	30,08	160312	30,08	30,49	29,84	-0,1330 %	USD
27/09/2023	30,50	174920	30,08	30,62	30,1450	1,3960 %	USD
28/09/2023	30,67	173567	30,16	31	30,19	0,5570 %	USD
29/09/2023	30,63	134596	30,56	31,38	30,63	-0,13 %	USD
02/10/2023	31,15	229038	30,52	31,42	30,52	1,6980 %	USD
03/10/2023	30,09	261303	30,52	31,37	29,76	-3,4030 %	USD
04/10/2023	30,40	137598	29,72	30,47	29,6575	1,03 %	USD
05/10/2023	28,97	377731	30,30	30,4192	28,49	-4,7040 %	USD
06/10/2023	30,02	322574	30,30	30,22	28,49	3,6240 %	USD
09/10/2023	28,27	753007	29,32	29,34	27,97	-5,8290 %	USD
10/10/2023	28,84	287537	28,50	29,58	28,48	2,0160 %	USD
11/10/2023	29,17	283723	28,75	29,38	28,67	1,1440 %	USD
12/10/2023	27,56	529412	28,99	28,99	27,33	-5,5190 %	USD
13/10/2023	25,97	837286	27,29	27,69	25,93	-5,7690 %	USD
16/10/2023	27,27	398828	25,97	27,46	25,41	5,0060 %	USD
17/10/2023	27,3230	219509	25,97	27,59	26,94	0,1940 %	USD
18/10/2023	26,29	277318	26,68	26,81	26,15	-2,7740 %	USD
19/10/2023	26,03	227400	26,29	26,4750	25,91	-0,9890 %	USD
20/10/2023	25,6050	242373	25,90	25,90	25,24	-1,6330 %	USD
23/10/2023	25,26	297343	25	25,66	24,74	-1,3470 %	USD
24/10/2023	26,30	217240	25,40	26,30	24,74	4,1170 %	USD
25/10/2023	25,58	197916	26,21	26,2550	25,39	-2,7380 %	USD
26/10/2023	24,66	313530	26,21	25,51	24,33	-3,5970 %	USD
27/10/2023	24,21	215999	24,95	25,11	24,16	-1,8250 %	USD
30/10/2023	24,86	374878	24,83	25,1699	24,71	2,0940 %	USD
31/10/2023	25,40	418025	24,83	25,66	25,02	2,1720 %	USD
01/11/2023	27,05	708839	25,14	27,8350	26,50	6,4960 %	USD
02/11/2023	27,7650	410614	27,37	27,79	27,01	2,7950 %	USD
03/11/2023	28,57	349610	27,96	28,9450	27,80	2,8990 %	USD
06/11/2023	28,51	261494	28,51	28,68	28,1514	-0,21 %	USD
07/11/2023	28,51	175640	28,53	28,8225	28,24	0 %	USD
08/11/2023	28,45	150026	28,56	28,68	28,28	-0,21 %	USD
09/11/2023	27,18	170276	28,66	28,7450	27,1301	-4,4640 %	USD
10/11/2023	27,94	218528	28,66	28	26,85	2,7960 %	USD
13/11/2023	27,49	141095	27,75	27,82	27,30	-1,6110 %	USD
14/11/2023	28,47	338654	28	29,11	28	3,5650 %	USD
15/11/2023	28,74	135667	28,59	29,26	28,56	0,9480 %	USD
16/11/2023	27,85	135732	28,90	28,92	27,77	-3,0970 %	USD
17/11/2023	28,28	121833	27,86	28,38	27,71	1,5440 %	USD
20/11/2023	28,65	116511	28,50	28,95	28,49	1,3080 %	USD
21/11/2023	28,23	127319	28,50	28,47	27,96	-1,4660 %	USD
22/11/2023	28,66	179151	28,38	28,9750	28,3550	1,5230 %	USD
23/11/2023	28,91	189316	28,38	28,9750	28,3550	2,4090 %	USD
24/11/2023	28,62	78928	28,38	28,74	28,47	-1,0030 %	USD
27/11/2023	28,72	172690	28,61	29,1850	28,3750	0,3490 %	USD
28/11/2023	28,87	155930	28,73	29,05	28,54	0,5220 %	USD
29/11/2023	28,93	156382	29,02	29,4301	28,77	0,2080 %	USD
30/11/2023	28,24	165791	29,15	29,0842	27,9606	-2,3850 %	USD
01/12/2023	28,41	141673	29,15	28,6199	28,1029	0,6020 %	USD
04/12/2023	28,32	160021	28,09	28,56	28,05	-0,3170 %	USD
05/12/2023	27,53	219601	28,09	27,93	27,17	-2,79 %	USD
06/12/2023	27,41	167446	27,84	28,17	27,38	-0,4360 %	USD
07/12/2023	27,80	256933	27,59	27,93	27,45	1,4230 %	USD
08/12/2023	27,88	122253	27,80	28,06	27,50	0,2880 %	USD
11/12/2023	27,31	160522	27,74	27,7893	27,25	-2,0440 %	USD
12/12/2023	29,74	600959	28,13	29,91	27,71	8,8980 %	USD
13/12/2023	32,35	598355	28,13	32,55	29,6350	8,7760 %	USD
14/12/2023	32,43	348856	28,13	32,99	31,55	0,2470 %	USD
15/12/2023	31,56	257791	32,75	32,71	31,30	-2,6830 %	USD
18/12/2023	30,91	372546	31,50	31,60	30,44	-2,06 %	USD
19/12/2023	30,78	258111	30,91	31,5599	30,47	-0,4210 %	USD
20/12/2023	29,73	211912	30,58	30,8350	29,6810	-3,4110 %	USD
21/12/2023	30,40	198294	30,58	30,80	29,92	2,2540 %	USD
22/12/2023	30,05	166131	30,58	30,76	29,90	-1,1510 %	USD
26/12/2023	30,72	208788	30,10	30,95	29,86	2,23 %	USD
27/12/2023	30,96	186630	30,94	31,3160	30,67	0,7810 %	USD
28/12/2023	31,25	229717	31	31,5950	30,91	0,9370 %	USD
29/12/2023	30,87	168556	31	31,5599	30,8420	-1,2160 %	USD
02/01/2024	30,19	270424	31	30,81	30,08	-2,2030 %	USD
03/01/2024	29,51	274474	30,14	30,14	29,38	-2,7040 %	USD
04/01/2024	29,14	184845	29,60	29,7319	28,97	-1,2540 %	USD
05/01/2024	28,76	230226	29,60	29,3499	28,47	-1,3040 %	USD
08/01/2024	29	141441	29,03	29,27	28,95	0,8340 %	USD
09/01/2024	28,98	140845	28,64	29,30	28,59	-0,1030 %	USD
10/01/2024	28,41	201449	28,64	28,90	28,16	-1,9670 %	USD
11/01/2024	28,89	174594	28,53	29,25	28,33	1,69 %	USD
12/01/2024	28,65	171032	29	29,16	28,47	-0,8310 %	USD
15/01/2024	28,65	171032	29	29,16	28,47	-0,8310 %	USD
16/01/2024	28,68	181960	28,50	29,09	28,4504	0,1050 %	USD
17/01/2024	28,22	169447	28,27	28,3150	27,72	-1,6040 %	USD
18/01/2024	28,46	116088	28,60	28,7596	28,21	0,85 %	USD
19/01/2024	28,72	152758	28,57	28,7250	28,20	0,9140 %	USD
22/01/2024	29,81	320870	29,10	30,10	29,10	3,7950 %	USD
23/01/2024	29,79	169171	30,05	30,32	29,4494	-0,0670 %	USD
24/01/2024	30,14	211140	30,05	30,37	29,9549	1,1750 %	USD
25/01/2024	29,99	231588	30,43	31,03	29,76	-0,4980 %	USD
26/01/2024	30,75	179571	30,06	30,86	29,76	2,5340 %	USD
29/01/2024	31,20	177319	31,10	31,37	30,99	1,4630 %	USD
30/01/2024	30,65	121559	31,16	31,21	30,51	-1,7630 %	USD
31/01/2024	29,45	290488	30,44	30,44	29,17	-3,9150 %	USD
01/02/2024	29,36	361020	29,67	29,67	28,54	-0,3060 %	USD
02/02/2024	29,12	232502	29,35	29,35	28,70	-0,8170 %	USD
05/02/2024	29,67	223629	29,26	29,98	28,71	1,8890 %	USD
06/02/2024	29,47	452556	29,26	29,79	28,60	-0,6740 %	USD
07/02/2024	23,67	2871996	25,86	26,70	23,3701	-19,6810 %	USD
08/02/2024	23,61	1157580	23,36	23,93	22,65	0,2970 %	USD
09/02/2024	23,89	637645	23,90	24,27	23,33	1,1860 %	USD
12/02/2024	23,83	666200	23,88	24,62	23,80	-0,2510 %	USD
13/02/2024	22,38	1004969	23,34	23,34	22,2750	-6,0850 %	USD
14/02/2024	22,81	533910	23,34	23,08	22,55	1,9210 %	USD
15/02/2024	23,42	634254	23,34	23,82	23,07	2,6740 %	USD
16/02/2024	23,20	113878	23,41	23,44	22,99	1,71 %	USD
19/02/2024	23,20	113878	23,41	23,44	22,99	0 %	USD
20/02/2024	23,31	739627	24,49	24,50	23,28	0,4740 %	USD
21/02/2024	23,06	386634	23,34	23,35	22,79	-1,0730 %	USD
22/02/2024	22,77	346480	23,27	23,3274	22,55	-1,2580 %	USD
23/02/2024	22,90	334497	23,27	23,09	22,3950	0,6590 %	USD
26/02/2024	22,70	234956	22,90	23,08	22,62	-0,8730 %	USD
27/02/2024	23,24	273159	22,86	23,5399	22,70	2,3790 %	USD
28/02/2024	22,81	197310	23,20	23,20	22,6713	-1,85 %	USD
29/02/2024	22,95	222030	22,93	23	22,65	0,6140 %	USD
01/03/2024	23,36	369786	23	23,74	22,91	1,7860 %	USD
04/03/2024	22,69	346648	23,37	23,41	22,55	-2,8680 %	USD
05/03/2024	22,52	374654	23,37	22,5699	22,16	-0,7490 %	USD
06/03/2024	22,83	287723	22,79	22,92	22,1950	1,3770 %	USD
07/03/2024	22,52	281518	22,79	23	22,50	0,9410 %	USD
08/03/2024	21,89	428098	22,53	22,61	21,8710	-2,7980 %	USD
11/03/2024	22,57	442492	21,89	22,77	21,8210	3,1060 %	USD
12/03/2024	22,81	215403	22,61	22,8650	22,3308	1,0630 %	USD
13/03/2024	22,25	392064	22,64	23,0805	22,48	-2,4550 %	USD
14/03/2024	22,22	233437	22,64	23,03	22,02	-3,1810 %	USD
15/03/2024	22,28	189935	22,22	22,48	22,0850	0,27 %	USD
18/03/2024	21,58	536933	22,40	22,40	21,46	-3,1420 %	USD
19/03/2024	21,82	210367	21,55	21,8899	21,3601	1,1120 %	USD
20/03/2024	22,35	255525	21,88	22,45	21,7119	2,4290 %	USD
21/03/2024	22,50	282290	22,42	22,5316	22,2021	0,6710 %	USD
22/03/2024	22,68	317062	22,52	22,7550	22,25	0,80 %	USD
25/03/2024	22,25	281971	22,71	23,0298	22,18	-1,8960 %	USD
26/03/2024	22,45	203055	22,33	22,76	22,33	0,8990 %	USD
27/03/2024	22,36	172296	22,60	22,6089	22,06	-0,4010 %	USD
28/03/2024	22,48	190645	22,44	22,69	22,36	0,5370 %	USD
01/04/2024	21,88	295803	22,61	22,65	21,81	-2,6690 %	USD
02/04/2024	21,55	166502	22,61	21,82	21,44	-1,5080 %	USD
03/04/2024	21,52	210346	21,40	21,63	21,30	-0,1390 %	USD
04/04/2024	21,37	281024	21,60	22,0250	21,35	-0,6970 %	USD
05/04/2024	21,11	171594	21,60	21,44	21,02	-1,2170 %	USD
08/04/2024	12,5398	8896378	13,09	13,98	12,10	-40,5980 %	USD
09/04/2024	13,16	3765366	12,34	13,38	12,16	5,28 %	USD
10/04/2024	13,10	1274541	12,99	13,49	12,5145	-0,6070 %	USD
11/04/2024	12,74	1105674	12,98	13,29	12,5650	-2,7480 %	USD
12/04/2024	12,58	746408	12,63	12,86	12,46	-1,1780 %	USD
15/04/2024	12,19	1648699	12,55	12,55	11,72	-3,10 %	USD
16/04/2024	11,89	1113564	11,75	12	11,4350	1,2780 %	USD
17/04/2024	11,59	675995	11,75	12	11,51	-2,5230 %	USD
18/04/2024	11,29	692762	11,75	11,7350	11,25	-2,9230 %	USD
19/04/2024	10,98	978020	11,75	11,22	10,91	-2,7460 %	USD
22/04/2024	10,87	820150	11,09	11,30	10,77	-1,0020 %	USD
23/04/2024	11,35	545089	11,09	11,4450	10,8550	4,4160 %	USD
24/04/2024	11,79	489242	11,09	11,88	11,45	3,8770 %	USD
25/04/2024	11,82	319964	11,09	11,82	11,4950	-0,2530 %	USD
26/04/2024	11,91	272235	11,85	11,94	11,69	0,7610 %	USD
29/04/2024	12,47	501552	11,85	12,48	11,90	4,7020 %	USD
30/04/2024	12,59	446719	12,51	12,62	12,33	0,9620 %	USD
01/05/2024	12,72	456772	12,60	12,81	12,33	1,0330 %	USD
02/05/2024	12,82	681223	12,60	13,09	12,68	0,7860 %	USD
03/05/2024	12,86	427364	12,99	13,09	12,60	0,1560 %	USD
06/05/2024	12,74	388044	12,88	12,94	12,62	-0,9330 %	USD
07/05/2024	12,71	466088	12,77	12,9627	12,6087	-1,1660 %	USD
08/05/2024	12,65	843608	13,35	13,49	12,37	-0,4720 %	USD
09/05/2024	12,22	523209	12,65	12,65	12,07	-3,3990 %	USD
10/05/2024	11,81	543660	12,20	12,32	11,71	-3,3550 %	USD
13/05/2024	12,28	511867	11,90	12,70	11,90	3,98 %	USD
14/05/2024	12,39	257285	12,23	12,5750	12,23	0,8960 %	USD
15/05/2024	12,25	319858	12,48	12,52	12,18	-1,13 %	USD
16/05/2024	12,05	328917	12,16	12,2550	12,03	-1,6330 %	USD
17/05/2024	12,02	214659	12,16	12,23	11,95	-0,2490 %	USD
20/05/2024	12,06	286980	11,99	12,1150	11,8836	0,3330 %	USD
21/05/2024	11,81	302841	11,99	11,97	11,72	-2,0730 %	USD
22/05/2024	11,60	284761	11,72	11,78	11,52	-1,7780 %	USD
23/05/2024	11,27	322449	11,55	11,58	11,25	-2,34 %	USD
24/05/2024	11,76	115532	11,40	11,83	11,35	1,9060 %	USD
27/05/2024	11,76	115532	11,40	11,83	11,35	0 %	USD
28/05/2024	12,04	283268	11,79	12,17	11,79	2,3810 %	USD
29/05/2024	12,24	290300	11,97	12,27	11,84	1,6610 %	USD
30/05/2024	12,34	335073	12,31	12,57	12,28	0,8170 %	USD
31/05/2024	12,50	203310	12,31	12,55	12,3101	1,2970 %	USD
03/06/2024	12,40	357866	12,60	12,65	12,28	-0,80 %	USD
04/06/2024	12,54	651474	12,60	12,7350	12,26	1,1290 %	USD
05/06/2024	12,40	449242	12,51	12,6475	12,38	-1,1160 %	USD
06/06/2024	12,38	217178	12,51	12,51	12,23	-0,1610 %	USD
07/06/2024	12,32	237956	12,24	12,44	12,23	-0,4850 %	USD
10/06/2024	8,61	5564193	8,51	9,33	8,14	-30,1140 %	USD
11/06/2024	8,67	1648954	8,51	9,2478	8,45	0,6970 %	USD
12/06/2024	8,85	865323	8,82	9,05	8,72	2,0760 %	USD
13/06/2024	8,43	809507	8,85	9,10	8,3805	-4,7460 %	USD
14/06/2024	8,61	661927	8,85	8,89	8,41	2,1350 %	USD
17/06/2024	9,31	1105840	8,64	9,3550	8,64	8,13 %	USD
18/06/2024	9,04	404558	9,36	9,63	9,04	4,9940 %	USD
19/06/2024	9,04	404558	9,36	9,63	9,04	0 %	USD
20/06/2024	8,96	358606	8,97	9,23	8,94	-0,8850 %	USD
21/06/2024	8,82	259026	8,97	9,17	8,78	-1,5630 %	USD
24/06/2024	8,36	346401	8,75	8,75	8,34	-5,2150 %	USD
25/06/2024	8,25	396866	8,30	8,37	8,14	-1,3160 %	USD
26/06/2024	8,3467	429797	8,26	8,46	8,2450	1,1720 %	USD