DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
06/10/20229,14505266199,07509,368,965,7230 %USD9,149,158,65
07/10/20228,154237439,249,248,4850-10,9290 %USD8,389,499,15
10/10/20228,244502238,168,468,05-3,7380 %USD8,018,498,56
11/10/20228,086986858,308,307,81-4,8290 %USD7,8098,49
12/10/20227,656353218,088,087,46-5,3220 %USD7,448,508,08
13/10/20228,065261967,368,177,335,3590 %USD7,4697,65
14/10/20227,344244768,168,18977,34-8,9330 %USD7,2788,06
17/10/20227,593643707,517,787,432,9850 %USD7,308,507,37
18/10/20227,963218427,518,037,81503,7810 %USD7,957,967,67
19/10/20227,973194297,817,977,5450-0,1250 %USD7,948,047,98
20/10/20227,80501990297,988,157,72-1,8240 %USD7,807,817,95
21/10/20228,396575447,988,49858,020,4790 %USD8,398,408,35
24/10/20227,933837178,408,407,90-5,5950 %USD7,278,328,40
25/10/20228,444118587,948,45507,946,4310 %USD7,518,507,93
26/10/20228,284360707,948,738,13-1,8960 %USD8,108,808,44
27/10/20228,132867648,358,478,10-1,93 %USD7,518,538,29
28/10/20228,252644098,358,29757,971,4760 %USD8,248,258,13
31/10/20228,273482288,358,368,050,3640 %USD7,559,708,24
01/11/20228,103865238,508,508,0550-2,0560 %USD88,408,27
02/11/20228,053714888,508,367,88-0,6170 %USD7,608,678,10
03/11/20227,633969908,508,137,63-5,2170 %USD7,558,048,05
04/11/20227,854675827,807,937,520,6410 %USD7,847,857,80
07/11/20227,642821867,9087,59-3,0460 %USD7,637,647,88
08/11/20227,703356817,677,847,50010,7850 %USD7,658,027,64
09/11/20227,174368457,567,667,10-8,6620 %USD7,167,177,85
10/11/20226,8336593447,387,23545,82-4,8750 %USD6,746,937,18
11/11/20227,22508923827,387,516,763,9570 %USD6,807,626,95
14/11/20226,625534907,387,246,60-8,8150 %USD6,607,557,26
15/11/20226,537530853857,386,866,39-1,8390 %USD6,536,546,66
16/11/20226,2922498376,436,476,1950-3,9690 %USD6,2412,296,55
17/11/20226,3117696266,196,386,01800,3180 %USD6,027,726,29
18/11/20226,2618451466,466,556,18-0,7920 %USD6,206,626,31
21/11/20226,0911602226,466,225,96-2,7160 %USD6,096,106,26
22/11/20226,5324063286,466,565,707,2250 %USD6,477,066,09
23/11/20226,9022871166,5776,55135,6660 %USD6,337,776,53
24/11/20226,9022871166,5776,55135,6660 %USD6,337,776,90
25/11/20227,015054986,576,98506,72505,6660 %USD6,5212,296,90
28/11/20226,255020431166,576,726,20-9,0840 %USD6,246,266,88
29/11/20226,3516063646,576,44506,160,7940 %USD6,0212,296,30
30/11/20226,9425733026,576,986,479,2910 %USD6,507,346,35
01/12/20226,175031621176,926,92506,17-11,0230 %USD6,106,906,94
02/12/20226,5134438246,166,51506,05485,17 %USD6,157,706,19
05/12/20226,8650252486,486,956,415,3760 %USD6,3576,51
06/12/20226,3129507786,866,926,2250-9,8570 %USD6,237,207
07/12/20226,208956336,216,526,10-1,7430 %USD6,136,606,31
08/12/20226,649749436,566,906,497,0970 %USD6,566,856,20
09/12/20226,167623056,576,706,15-7,2290 %USD6,166,906,64
12/12/20226,367054746,136,426,063,2470 %USD6,057,016,16
13/12/20226,205625626,596,686,11-2,5160 %USD6,056,316,36
14/12/20226,416923506,166,496,113,3870 %USD6,097,546,20
15/12/20226,405611656,316,476,26-0,1560 %USD6,326,556,41
16/12/20226,377591956,316,426,1050-0,4690 %USD6,216,566,40
19/12/20226,076778326,376,376,0250-4,71 %USD6,017,706,37
20/12/20226,4614986246,186,906,036,4250 %USD6,436,956,07
21/12/20226,615502046,486,646,252,3220 %USD6,5212,296,46
22/12/20226,385936666,636,636,16-3,48 %USD6,156,906,61
23/12/20226,23501378486,376,426,22-2,2730 %USD6,236,246,38
27/12/20226,343944106,496,50506,29-2,3110 %USD5,417,706,49
28/12/20226,414569286,356,546,211,1040 %USD67,706,34
29/12/20226,856994906,546,88506,36506,8640 %USD6,406,896,41
30/12/20226,779144866,756,856,59-1,1680 %USD6,776,956,85
02/01/20236,779144866,756,856,59-1,1680 %USD6,776,956,76
03/01/20236,308043936,866,896,11-6,8050 %USD6,187,706,76
04/01/20236,539921706,376,706,15503,6510 %USD6,277,706,30
05/01/20236,465324426,556,596,23-1,0720 %USD6,206,846,53
06/01/20236,846917976,526,846,245,8820 %USD6,506,846,46
09/01/20236,655215586,906,926,58-1,7730 %USD6,586,726,77
10/01/20236,884297146,706,896,553,4590 %USD6,526,956,65
11/01/20237,278760696,897,356,675,6690 %USD6,877,706,88
12/01/20237,746993367,337,76507,03506,4650 %USD7,367,807,27
13/01/20237,675749057,677,82507,29-0,9040 %USD7,257,847,74
16/01/20237,675749057,677,82507,29-0,9040 %USD7,257,847,66
17/01/20238,635014524567,668,947,5312,7280 %USD8,198,957,66
18/01/20238,6214842118,779,138,46-0,1740 %USD8,129,108,6350
19/01/20238,536876528,508,848,33-1,0440 %USD7,759,108,62
20/01/202399829748,709,368,485,51 %USD8,789,808,53
23/01/20239,3612690799,3510,03509,200,6450 %USD9,209,959,30
24/01/20238,6810500219,349,368,58-7,2650 %USD8,658,859,36
25/01/20238,388287738,528,557,98-3,4560 %USD8,218,558,68
26/01/20238,206517988,478,588,04-2,1480 %USD8,048,368,38
27/01/20238,266025068,198,51508,030,7320 %USD8,098,438,20
30/01/20238,246342808,108,468,05-0,2420 %USD88,408,26
31/01/20238,389568908,318,43508,181,6990 %USD8,218,558,24
01/02/20238,326814788,358,488,04-0,7160 %USD8,158,498,38
02/02/20238,8416670478,469,578,466,25 %USD8,669,028,32
03/02/20238,395263728,608,908,39-5,09 %USD8,228,568,84
06/02/20238,296473548,318,51508,07-1,1920 %USD8,128,468,39
07/02/20238,243954228,288,358,03-0,6030 %USD8,088,408,29
08/02/20238,053903868,268,438,05-2,3060 %USD88,218,24
09/02/20237,8812941188,158,277,79-2,1120 %USD7,818,048,05
10/02/20237,987014567,787,997,631,2690 %USD7,828,147,88
13/02/20237,70432760887,6750-3,5090 %USD7,658,227,98
14/02/20237,598040217,667,947,40-1,4290 %USD7,4187,70
15/02/20237,3013116577,557,617,16-3,8210 %USD7,177,567,59
16/02/20237,1012761747,127,466,65-2,74 %USD6,927,707,30
17/02/20237,085465257,047,16506,86-0,2820 %USD6,88157,10
20/02/20237,085465257,047,16506,86-0,2820 %USD6,88157,08
21/02/20236,8869405777,056,7350-2,8250 %USD6,707,907,08
22/02/20237,025984386,937,096,802,0350 %USD77,306,88
23/02/20236,3514020227,087,106,30-9,5440 %USD6,306,487,02
24/02/20236,249428436,316,316,11-1,7320 %USD6,116,246,35
27/02/20236,329811936,286,426,131,2820 %USD6,136,506,24
28/02/20236,387879936,336,526,180,9490 %USD6,126,426,32
01/03/20236,175986926,446,456,11-3,2920 %USD6,106,296,38
02/03/20235,7223710936,166,185,53-7,2930 %USD5,555,736,17
03/03/20235,8616052635,656,07995,504,27 %USD5,745,985,62
06/03/20235,5611376865,825,885,44-5,1190 %USD5,515,675,86
07/03/20235,1020459575,535,55505,06-8,2730 %USD5,085,205,56
08/03/20235,3518916735,055,394,914,9020 %USD5,245,465,10
09/03/20234,5119440475,315,33994,44-15,7010 %USD4,454,825,35
10/03/20234,8622608134,555,07824,527,7610 %USD4,515,064,51
13/03/20234,688963304,824,824,50-3,7040 %USD4,624,954,86
14/03/20234,61508640824,824,894,56-1,3890 %USD4,574,704,68
15/03/20234,7721482974,625,034,503,3590 %USD4,795,154,6150
16/03/20236,6589577165,447,105,4039,4130 %USD6,556,704,77
17/03/20236,2424439936,526,836,20-6,1650 %USD6,156,396,65
20/03/20235,6214682786,186,255,56-9,9360 %USD5,505,976,24
21/03/2023610871835,676,155,666,7620 %USD5,646,125,62
22/03/20235,727055756,016,075,71-4,6670 %USD5,715,836
23/03/20235,917667395,7665,763,3220 %USD5,656,025,72
24/03/20236,377539665,866,40505,867,7830 %USD6,246,385,91
27/03/20236,638001356,446,72506,234,0820 %USD6,506,706,37
28/03/20236,338216436,626,696,32-4,5250 %USD6,316,436,63
29/03/20236,6810722416,436,87756,17505,5290 %USD6,556,816,33
30/03/20237,0210071306,767,196,765,09 %USD6,887,106,68
31/03/2023714779537,037,256,8450-0,2850 %USD6,907,087,02
03/04/20236,807843046,957,146,68-2,8570 %USD6,606,947
04/04/20236,656466086,876,956,3550-2,2060 %USD6,697,346,80
05/04/20236,248634376,596,606,1450-6,1650 %USD6,106,366,65
06/04/20236,164930096,166,266,04-1,2820 %USD6,109,446,24
10/04/20236,184897316,066,1960,3250 %USD6,066,216,16
11/04/20236,384927106,246,41946,103,2360 %USD6,326,506,18
12/04/20236,455233436,506,556,331,0970 %USD6,256,466,38
13/04/20236,334443456,566,566,26-1,86 %USD6,206,506,45
14/04/20236,1010102256,296,355,94-3,6330 %USD5,986,206,33
17/04/20236,106030656,126,236,040 %USD6,056,156,10
18/04/20235,669021046,126,145,5350-7,2130 %USD5,555,766,10
19/04/20235,557555775,595,655,3650-1,9430 %USD5,355,525,66
20/04/20235,578354675,455,745,29500,36 %USD5,555,685,55
21/04/20235,307426685,505,505,2750-4,8470 %USD5,255,465,57
24/04/20235,197560855,275,375,16-2,0750 %USD5,145,595,30
25/04/20235,5625673105,606,545,537,1290 %USD5,505,675,19
26/04/2023614622995,636,42505,577,9140 %USD5,885,995,56
27/04/20236,369555276,116,35506,03256 %USD6,036,206
28/04/20236,5712214726,116,67825,988,0590 %USD6,446,686,08
01/05/20236,198460776,656,736,1750-5,7840 %USD6,176,456,57
02/05/20236,035010091046,136,185,77-2,5040 %USD5,796,626,19
03/05/20236,3171419766,505,98504,5570 %USD66,506,0350
04/05/20236,757248866,276,76506,276,9730 %USD6,736,796,31
05/05/20237,2511584376,907,286,887,4070 %USD77,306,75
08/05/20237,4217338747,457,877,312,3450 %USD7,277,577,25
09/05/20237,3610848257,297,477,17-0,8090 %USD78,107,42
10/05/20237,7614826587,557,98507,415,4350 %USD7,257,957,36
11/05/20237,6810850777,708,10057,61-1,0310 %USD7,588,037,76
12/05/20237,0413815417,647,676,9050-8,3330 %USD6,907,177,68
15/05/20236,8110052147,047,176,6550-3,2670 %USD6,807,117,04
16/05/20236,5913113066,706,806,3850-3,2310 %USD6,346,726,81
17/05/20236,8510881316,516,99506,393,9450 %USD6,4176,59
18/05/20236,856777286,806,96506,600 %USD6,556,996,85
19/05/20236,608102176,866,976,56-3,65 %USD6,506,736,85
22/05/20237,178174886,657,20336,628,6360 %USD7,127,216,60
23/05/20237,2511107837,167,457,111,1160 %USD7,197,787,17
24/05/20237,157388057,167,226,94-1,3790 %USD6,957,497,25
25/05/20237,1410839417,207,286,92-0,14 %USD77,317,15
26/05/20237,0410919207,127,186,95-1,4010 %USD6,987,087,14
29/05/20237,0410919207,127,186,95-1,4010 %USD6,987,087,04
30/05/20237,1611564797,127,656,941,7050 %USD7,167,207,04
31/05/20237,1611564797,127,656,941,7050 %USD7,167,207,16
01/06/202378455987,097,186,741,5970 %USD6,957,036,89
02/06/20237,568387137,157,647,138 %USD77,647
05/06/20237,756701857,567,807,552,5130 %USD7,487,947,56
06/06/20238,036741727,708,047,673,6130 %USD88,067,75
07/06/20238,087718708,168,297,94500,6230 %USD7,598,248,03
08/06/20238,085157948,048,147,880 %USD88,168,08
09/06/20237,825036298,118,167,78-3,2180 %USD7,758,068,08
12/06/20237,996889737,888,06507,772,1740 %USD7,508,157,82
13/06/20238,4210201348,088,548,015,3820 %USD8,388,547,99
14/06/20238,1611367648,438,548-3,0880 %USD8,118,218,42
15/06/20238,048778908,058,15507,94-1,4710 %USD7,908,758,16
16/06/20237,9713824698,138,157,83-0,8710 %USD7,918,138,04
19/06/20237,9713824698,138,157,83-0,8710 %USD7,918,137,97
20/06/20237,9514053938,137,977,55-0,2510 %USD7,607,967,97
21/06/20239,8560350529,119,99209,1024,0550 %USD9,659,907,94
22/06/20239,8221313709,8010,349,6180-0,3050 %USD9,829,839,85
23/06/20239,2532331929,649,77509,04-5,8040 %USD9,259,489,82
26/06/20239,039868589,219,439,03-2,3780 %USD9,019,039,25
27/06/20239,247877459,079,32908,992,3260 %USD99,259,03
28/06/20239,737571649,079,789,175,3030 %USD9,409,869,24
29/06/202310,5516022859,8010,649,768,4280 %USD10,5510,569,73
30/06/202310,69159207710,7510,8710,411,3270 %USD10,6310,7310,55
03/07/202311,4089453310,7711,535010,74506,6420 %USD11,3011,4010,69
04/07/202311,3989462310,7711,535010,74506,5480 %USD11,3011,4011,24
05/07/202310,80121148210,7711,3610,78-3,9150 %USD10,7411,3211,24
06/07/202310,56138188310,5910,6110,1050-2,2220 %USD10,5110,6110,80
07/07/202310,6091978410,5710,955010,54730,3790 %USD10,5510,6510,56
10/07/202311,0375279010,5511,155010,514,0570 %USD10,8811,2510,60
11/07/202311,3074763911,1611,4110,892,4480 %USD10,511211,03
12/07/202310,49182695211,5311,6010,24-7,1680 %USD10,3710,9511,30
13/07/202310,98124512110,6111,3210,514,6710 %USD10,1011,2010,49
14/07/202310,33139522211,1211,1210,26-5,92 %USD10,2010,4510,98
17/07/202311,18150051310,3811,2310,318,2280 %USD10,3011,2510,33
18/07/202311,24103478311,2011,725011,150,5370 %USD11,1011,5011,18
19/07/202311,0586149111,2711,3610,8250-1,69 %USD10,8011,2011,24
20/07/202310,886972411111,0710,72-1,5380 %USD10,8110,9311,05
21/07/202310,707893521111,2710,6550-1,6540 %USD10,6511,1810,88
24/07/202310,9473381910,7011,005010,50912,2430 %USD10,5011,1010,70
25/07/202311,0581954710,7011,4510,971,0050 %USD10,5511,3610,94
26/07/202310,8458885111,0211,1510,78-1,90 %USD10,8011,3211,05
27/07/202310,587995541111,0110,38-2,3990 %USD10,5710,6310,84
28/07/202311,286828681111,345010,756,6160 %USD11,2311,2810,58
31/07/202311,84123610811,3511,8911,354,9650 %USD11,501211,28
01/08/202311,3183374311,6011,6011,0480-4,4760 %USD11,0912,5011,84
02/08/202310,8974881711,6011,0810,71-3,7140 %USD10,6511,1111,31
03/08/202310,9667093411,6011,1610,600,6430 %USD10,6011,2510,89
04/08/202310,9748124211,0711,2010,850,0910 %USD10,5011,0510,96
07/08/202311,0291945211,0911,175010,63500,4560 %USD10,5411,5010,97
08/08/202310,55134890911,0910,9010,2412-4,2650 %USD10,2511,7511,02
09/08/202310,47154975810,5911,0710,0250-0,7580 %USD10,0210,8810,55
10/08/202310,75127368510,5911,7310,53082,6740 %USD10,6010,9910,47
11/08/202311,41108139310,5911,5710,596,14 %USD11,0211,5010,75
14/08/202310,9495014510,5911,3410,89-4,1190 %USD10,7311,1311,41
15/08/202310,3897601010,8810,8810,36-5,1190 %USD10,3510,6010,94
16/08/202310,0378753310,8810,5310,04-3,3720 %USD10,0110,4010,38
17/08/20239,6699661910,8810,049,4401-3,7850 %USD9,669,9310,04
18/08/20239,607845549,459,879,2250-0,6210 %USD9,409,809,66
21/08/20239,884774959,629,939,432,9170 %USD9,75109,60
22/08/20238,7594961728,608,898,0201-11,4370 %USD8,608,789,88
23/08/20239,2017618548,789,298,695,2030 %USD99,408,7450
24/08/20239,0815479869,259,358,8150-1,4120 %USD8,779,409,21
25/08/20239,2314234769,099,248,80501,6520 %USD8,609,409,08
28/08/20239,145731399,099,369,10-0,9750 %USD8,699,409,23
29/08/20239,298658848,899,53508,891,6410 %USD9,209,509,14
30/08/20239,305493479,279,399,18250,1080 %USD8,879,409,29
31/08/20238,938399699,349,378,92-3,9780 %USD8,699,269,30
01/09/20239,1381687599,178,87502,24 %USD8,779,228,93
04/09/20239,1381687599,178,87502,24 %USD8,779,229,13
05/09/20239,015876379,059,178,9450-1,3140 %USD8,979,609,13
06/09/20238,786789619,059,178,63-2,5530 %USD8,779,449,01
07/09/20238,626489118,638,688,4450-1,8220 %USD8,449,388,78
08/09/20238,595573948,638,66508,52-0,3480 %USD8,189,018,62
11/09/20238,5410406568,748,818,5050-0,5820 %USD8,269,368,59
12/09/20237,8334306388,378,43506,83-8,3140 %USD7,497,928,54
13/09/20237,575016291417,827,89507,5350-3,38 %USD7,557,677,84
14/09/20236,3093835437,827,066,13-16,8320 %USD6,156,257,5750
15/09/20236,1847170526,256,505,900 %USD6,156,206,18
18/09/20235,9217338036,256,225,90-4,2070 %USD5,9066,18
19/09/20236,2721544636,026,28505,805,9120 %USD6,206,305,92
20/09/20236,2015462906,356,57506,2025-1,1160 %USD6,196,236,27
21/09/20236,3614528406,196,456,062,5810 %USD6,366,456,20
22/09/20236,1811025096,446,456,15-2,83 %USD6,156,256,36
25/09/20235,9613718516,136,295,92-3,56 %USD5,925,976,18
26/09/20235,9411703045,946,15505,86-0,3360 %USD5,905,995,96
27/09/20235,6619789605,946,065,56-4,7140 %USD5,665,705,94
28/09/20235,4822765315,615,665,23-3,18 %USD5,455,525,66
29/09/20235,6111889845,555,795,552,3720 %USD5,555,655,48
02/10/20235,2911549555,585,585,28-5,7040 %USD5,275,335,61
03/10/20235,1415504295,585,63945,05-2,8360 %USD5,105,205,29
04/10/20235,118832195,155,24505,06-0,5840 %USD5,055,155,14
05/10/20235,149883395,075,174,97990,5870 %USD5,105,205,11
06/10/20235,279828795,075,334,98502,5290 %USD5,205,305,14
09/10/20235,326830755,175,335,10500,9490 %USD5,255,355,27
10/10/20235,6111661465,345,65805,30505,4510 %USD5,555,645,32
11/10/20235,397851925,615,695,35-3,9220 %USD5,355,505,61
12/10/20234,998723655,425,694,97-7,4210 %USD4,975,215,39
13/10/20234,86102574555,064,82-2,6050 %USD4,855,074,99
16/10/20234,907192684,875,044,780,8230 %USD4,884,954,86
17/10/20235,139683464,875,184,854,6940 %USD5,105,184,90
18/10/20234,7010590034,875,184,69-8,3820 %USD4,694,735,13
19/10/20234,4718220964,744,784,43-4,8940 %USD4,434,504,70
20/10/20234,5619920884,464,784,30972,0130 %USD4,554,584,47
23/10/20234,3010667764,504,604,32-5,7020 %USD4,324,354,56
24/10/20234,549263154,414,67504,39904,85 %USD4,484,554,33
25/10/20234,398996214,534,61504,30-3,3040 %USD4,354,454,54
26/10/20234,7529207234,775,324,628,20 %USD4,724,784,39
27/10/20234,85507068044,754,94904,652,2110 %USD4,854,864,75
30/10/20234,718376544,8754,70-1,8750 %USD4,714,734,80
31/10/20234,459071344,714,784,43-5,52 %USD4,434,504,71
01/11/20234,2922674314,464,49504,13-3,5960 %USD4,174,404,45
02/11/20234,3320088234,464,504,083,5890 %USD4,304,354,18
03/11/20234,9876651934,505,253,945015,0120 %USD4,955,054,33
06/11/20234,1137386534,505,084,10-17,6350 %USD4,104,154,99
07/11/20234,4521328474,224,46504,05907,7480 %USD4,354,454,13
08/11/20233,7249719854,304,46503,60-14,6790 %USD3,7044,36
09/11/20233,2037601424,303,77993,0450-13,9780 %USD3,053,113,72
10/11/20233,3430955223,663,443,10318,0910 %USD3,253,373,09
13/11/20233,0423831673,313,523,05-9,7920 %USD3,043,093,37
14/11/20233,8952706483,314,09503,392027,1240 %USD3,7543,06
15/11/20234,2151851673,904,57503,748,2260 %USD4,204,233,89
16/11/20234,1529473224,084,213,7506-1,4250 %USD3,834,324,21
17/11/20234,4117546484,124,424,126,2650 %USD4,364,454,15
20/11/20234,2119501014,504,604,12-4,5350 %USD4,164,404,41
21/11/20233,7816877294,124,173,77-10,2140 %USD3,764,104,21
22/11/20233,8517511123,813,97503,801,8520 %USD3,843,903,78
23/11/20233,8317516963,813,97503,801,3230 %USD3,843,903,8850
24/11/20233,769704573,8143,80-3,2180 %USD3,9343,8850
27/11/20233,9317181543,813,94503,7750-0,2540 %USD3,873,953,94
28/11/20233,8320153563,873,873,72-2,5450 %USD3,843,873,93
29/11/20234,0418147083,864,213,85505,4830 %USD44,073,83
30/11/20234,0416222444,084,10503,930 %USD44,104,04
01/12/20234,63172450544,65503,9714,6040 %USD4,604,664,04
04/12/20234,6525068864,144,814,050,4320 %USD4,604,704,63
05/12/20233,9932130294,885,013,98-14,1940 %USD3,984,054,65
06/12/20234,1212947074,044,433,993,2580 %USD4,054,153,99
07/12/20234,6219396034,104,674,0212,1360 %USD4,614,694,12
08/12/20235,0342428724,615,074,457,94 %USD4,955,054,66
11/12/20234,7814696605,035,044,64-4,97 %USD4,704,785,03
12/12/20234,55508782054,764,874,53-4,7070 %USD4,524,604,78
13/12/20234,9113560254,564,914,32507,7940 %USD4,854,954,5550
14/12/20235,1529419575,155,615,094,8880 %USD5,105,204,91
15/12/20234,9624344545,205,504,84-3,6890 %USD4,9055,15
18/12/20232,90148569893,473,542,54-41,5320 %USD2,802,964,96
19/12/20233,4558181182,923,52502,8323,2140 %USD3,453,552,80
20/12/20233,6840993123,564,023,514,2490 %USD3,603,703,53
21/12/20233,8015921093,803,94803,70213,2610 %USD3,753,833,68
22/12/20233,8413737963,884,063,661,0530 %USD3,803,903,80
26/12/20233,9011494473,974,123,901,5630 %USD3,9043,84
27/12/20234,119586214,054,12503,943,7880 %USD4,084,093,96
28/12/20234,1817638693,944,443,941,7030 %USD4,154,204,11
29/12/20234,108167424,154,243,99-1,9140 %USD4,014,104,18
02/01/20243,7415882574,154,06253,6650-7,6540 %USD3,703,804,05
03/01/20243,4616832023,483,66183,38-7,7330 %USD3,433,493,75
04/01/20243,3712341063,423,593,36-2,6010 %USD3,373,423,46
05/01/20243,2713162243,353,40503,20-2,9670 %USD3,253,353,37
08/01/20243,1319776143,283,283,08-4,2810 %USD3,093,153,27
09/01/20242,945034611943,283,102,8550-5,6090 %USD2,932,943,12
10/01/20242,6441413082,932,932,62-10,5080 %USD2,622,672,95
11/01/20242,5525687042,682,692,40-3,4090 %USD2,432,442,64
12/01/20242,4033567642,522,64992,37-2,0410 %USD2,392,452,45
15/01/20242,4033567642,522,64992,37-2,0410 %USD2,392,452,40
16/01/20242,9262135572,723,192,5621,6670 %USD2,922,952,40
17/01/20243,2326364542,953,332,7810,6160 %USD3,203,262,92
18/01/20243,0318068023,213,272,9050-6,1920 %USD3,013,253,23
19/01/20243,1715013633,053,172,814,62 %USD3,153,203,03
22/01/20243,2911103643,053,423,163,7850 %USD3,253,353,17
23/01/20243,24507502833,053,413,20-1,3680 %USD3,203,303,29
24/01/20243,2411951983,323,323,190 %USD3,203,293,24
25/01/20243,3515911503,253,373,13503,3950 %USD3,303,373,24
26/01/20243,7218068643,433,783,389011,0450 %USD3,683,753,35
29/01/20244,1914843943,724,19503,6612,6340 %USD4,154,203,72
30/01/20244,1419186383,724,24503,9501-1,1930 %USD4,104,204,19
31/01/20243,9211137474,084,313,92-5,3140 %USD3,9044,14
01/02/20244,048722793,954,063,753,0610 %USD44,043,92
02/02/20244,0310638174,104,143,82-0,2480 %USD44,044,04
05/02/20244,595033978334,244,783,920614,02 %USD4,554,654,03
06/02/20244,7819952574,704,904,463,9130 %USD4,724,804,60
07/02/20244,8617611834,774,914,631,6740 %USD4,844,874,78
08/02/20244,9216903224,8654,70011,2350 %USD4,914,944,86
09/02/20244,7617670634,9554,6350-3,4480 %USD4,734,794,93
12/02/20244,5112821744,714,814,48-5,2520 %USD4,504,604,76
13/02/20244,5917727014,714,654,25501,7740 %USD4,504,604,51
14/02/20244,9214790494,604,984,609,0910 %USD4,864,944,51
15/02/20245,65276841355,744,9614,8370 %USD5,605,654,92
16/02/20245,6520520085,655,955,48500 %USD5,635,695,65
19/02/20245,6520520085,655,955,48500 %USD5,635,695,65
20/02/20245,8913983515,655,935,394,2480 %USD5,875,955,65
21/02/20245,7312496865,825,865,5050-2,7160 %USD5,705,755,89
22/02/20245,0418168205,725,725,0750-12,0420 %USD5,065,205,73
23/02/20245,4912632395,185,605,027,8590 %USD5,505,605,09
26/02/20245,679996575,185,815,402,1620 %USD5,605,675,55
27/02/20245,778656475,805,975,571,7640 %USD5,765,835,67
28/02/20245,569211597165,605,85505,43-3,48 %USD5,555,605,77
29/02/20245,789810674955,775,955,473,9460 %USD5,785,825,57
01/03/20246,0713233025,686,27505,604,8360 %USD6,056,105,79
04/03/20246,0215428036,206,205,65-0,8240 %USD66,076,07
05/03/20245,6616038755,925,94755,6250-6,2910 %USD5,655,906,04
06/03/20245,0150501535,926,484,64-11,4840 %USD4,975,055,66
07/03/20245,1026120615,025,144,51501,7960 %USD5,055,155,01
08/03/20245,1517180785,215,79505,050,98 %USD5,105,205,10
11/03/20244,8111121505,215,264,80-6,2380 %USD4,784,845,13
12/03/20244,9411176494,845,01504,712,7030 %USD4,924,984,81
13/03/20245,3613662875,155,4758,5020 %USD5,335,394,94
14/03/20245,206791805,275,465,17-2,9850 %USD5,155,235,36
15/03/20245,3416949815,155,445,152,6920 %USD5,305,405,20
18/03/20245,6310197525,355,725,175,4310 %USD5,605,675,34
19/03/20245,93507972575,505,955,405,4170 %USD5,935,945,63
20/03/20246,22107428366,255,904,5380 %USD6,106,245,95
21/03/20246,17133054066,596,16-0,8040 %USD6,166,606,22
22/03/20246,0710043366,246,24505,9150-1,6210 %USD6,056,126,17
25/03/20246,055464046,086,296,01-0,3290 %USD6,056,076,07
26/03/20245,827612916,106,175,81-3,8020 %USD5,775,856,05
27/03/20246,059431025,956,115,863,9520 %USD66,105,82
28/03/20246,2211607515,956,39505,94502,81 %USD6,226,256,05
01/04/20245,857484186,216,215,85-5,9490 %USD5,805,906,22
02/04/20245,8210905156,216,035,57-1,02 %USD5,755,855,88
03/04/20245,7211156025,855,875,65-1,7180 %USD5,655,755,82
04/04/20245,689835345,766,00805,60-0,6990 %USD5,605,675,72
05/04/20245,794610055,675,815,541,9370 %USD5,755,835,68
08/04/20245,957173215,6765,72752,5860 %USD5,9065,80
09/04/20245,9257423366,155,8490-0,5040 %USD5,9065,95
10/04/20245,6612595425,755,865,5950-4,5530 %USD5,655,755,93
11/04/20245,8711323855,755,905,572,8020 %USD5,855,915,71
12/04/20245,679055285,755,885,56-3,4070 %USD5,605,705,87
15/04/20245,1513679005,605,725,29-9,1710 %USD5,325,405,67
16/04/20245,2111362795,275,405,17-1,6980 %USD5,215,305,30
17/04/20245,148552335,275,305,10-1,3440 %USD5,105,205,21
18/04/20245,106719615,145,325,0650-0,7780 %USD5,055,155,14
19/04/20245,247504535,055,255,052,7450 %USD5,225,285,10
22/04/20245,047231835,055,28504,98-3,8170 %USD5,035,055,24
23/04/20245,096367814,975,314,950,9920 %USD5,055,155,04
24/04/20244,968374344,975,094,8850-2,5540 %USD4,955,055,09
25/04/20245,058195934,975,104,781,8150 %USD5,025,104,96
26/04/20244,978733405,025,21504,9187-1,5840 %USD4,9055,05
29/04/20244,978089075,025,094,84-0,2010 %USD4,9454,98
30/04/20244,6712522135,024,914,67-5,8470 %USD4,654,704,96
01/05/20244,6714470065,024,92504,500 %USD4,624,704,67
02/05/20245,2418826444,805,32504,7112,2060 %USD5,205,304,67
03/05/20245,3411227335,345,50505,281,9080 %USD5,305,405,24
06/05/20245,1710156725,395,49995,1250-3,1840 %USD5,105,205,34
07/05/20245,0221483354,955,474,7750-2,9010 %USD4,915,055,17
08/05/20244,7715334534,874,964,61-4,98 %USD4,615,105,02
09/05/20244,857469114,724,95504,711,6770 %USD4,6254,77
10/05/20244,8410257314,924,92504,61-0,82 %USD4,705,104,88
13/05/20245,2816063994,945,324,899,0910 %USD5,255,354,84
14/05/20245,6031483095,516,16955,516,0610 %USD5,555,655,28
15/05/20245,389930795,665,745,31-3,9290 %USD5,385,415,60
16/05/20245,146759545,385,415,0503-4,4610 %USD5,135,175,38
17/05/20245,358756135,175,375,024,0860 %USD5,305,365,14
20/05/20245,5311649405,385,645,363,3640 %USD5,505,605,35
21/05/20245,287294075,385,525,25-4,5210 %USD5,255,355,53
22/05/20245,374635135,205,405,251,7050 %USD5,305,405,28
23/05/20245,127410455,395,395,0025-4,6550 %USD5,095,155,37
24/05/20245,457720105,215,62995,176,4450 %USD5,445,465,12
27/05/20245,4505,215,62995,176,4450 %USD5,445,465,45
28/05/20245,129903655,485,485,10-6,0550 %USD5,105,205,45
29/05/20244,9513579825,025,154,8950-3,32 %USD4,954,995,12
30/05/20245,317405694,995,354,967,0560 %USD5,295,354,96
31/05/20245,196579464,995,53995,14-2,26 %USD5,165,225,31
03/06/20245,5516130175,8065,346,9360 %USD5,505,555,19
04/06/20245,248327405,525,535,23-5,5860 %USD5,215,275,55
05/06/20245,5110173305,305,685,27705,1530 %USD5,505,555,24
06/06/20245,44505946625,495,605,45-1,18 %USD5,405,495,51
07/06/20245,346239975,495,555,2550-1,8380 %USD5,325,395,44
10/06/20245,645560145,295,705,275,6180 %USD5,625,695,34
11/06/20245,9219007575,566,25505,554,6860 %USD5,835,955,6550
12/06/20245,8614894946,106,355,83-1,0140 %USD5,836,225,92
13/06/20245,756559165,865,89995,61-1,8770 %USD5,735,755,86
14/06/20245,725810605,705,87505,6450-0,5220 %USD5,705,735,75
17/06/20245,987479865,676,045,65024,5450 %USD5,956,015,72
18/06/20246,12507157655,996,18505,832,4250 %USD6,126,135,98
19/06/20246,237468185,996,18505,834,1810 %USD6,126,136,13
20/06/20245,9311864856,136,155,86-3,2630 %USD5,9066,13
21/06/20245,8214099245,945,995,68-2,5130 %USD5,815,855,97
24/06/20245,827471495,815,97505,750 %USD5,805,895,82
25/06/20245,8313062555,966,135,800,1720 %USD5,805,905,82
26/06/20246,057849295,966,055,723,7740 %USD6,046,065,83
27/06/20245,996425686,076,075,83-0,9920 %USD5,985,996,05
28/06/20245,919913450906,056,05845,76-1,17 %USD5,905,965,99
01/07/20245,83505972295,936,025,83-1,4360 %USD5,825,905,92
02/07/20245,717078085,836,00215,6650-2,0580 %USD5,655,755,83
03/07/20245,4914786715,665,72505,15-3,8530 %USD5,405,505,71
04/07/20245,460314792165,665,72505,15-4,3730 %USD5,405,505,4603
05/07/20245,4611324935,505,515,27500 %USD5,405,505,46
08/07/20245,287171285,485,615,27-3,4730 %USD5,255,355,47
09/07/20245,187371245,485,345,11-1,8940 %USD5,155,255,28
10/07/20245,176486505,175,31505,10-0,3850 %USD5,105,205,19
11/07/20245,6512487675,175,825,359,2840 %USD5,605,705,17
12/07/20245,727237465,805,87505,60500,5270 %USD5,655,755,69
15/07/20245,776360475,655,805,520,8740 %USD5,705,805,72
16/07/20245,988174035,896,075,82503,46 %USD5,956,055,78
17/07/20246,148112935,916,185,88052,1630 %USD6,056,156,01
18/07/20246,046329175,916,38995,9450-1,6290 %USD66,106,14
19/07/20245,934760316,126,10505,81-1,8210 %USD5,9066,04
22/07/20246,176874525,976,18505,724,0470 %USD6,106,185,93
23/07/20247,1042055756,357,26506,2815,0730 %USD6,917,286,17
24/07/20247,0717491097,127,376,90-1,3950 %USD6,947,497,17
25/07/20247,4714677127,077,56506,94605,6580 %USD7,477,607,07
26/07/20247,7214241817,607,79507,433,3470 %USD7,5087,47
29/07/20247,5914433227,607,99507,3550-2,0650 %USD7,407,957,75
30/07/20247,615010949247,607,89397,27-0,0660 %USD7,397,707,62
31/07/20247,718677417,607,96507,501,1810 %USD7,507,977,62
01/08/20247,4511880187,757,79017,22-3,3720 %USD17,787,71
02/08/20247,0314558077,097,196,7348-5,6380 %USD6,787,457,45
05/08/20246,8816297356,446,896,2502-2,1340 %USD6,736,947,03
06/08/20246,5810019436,446,976,56-4,4990 %USD6,55246,89
07/08/20246,2711805846,656,656,17-4,7110 %USD6,167,966,58
08/08/20246,3132617026,657,116,25500,6380 %USD6,106,346,27
09/08/20245,6422534496,656,39505,50-10,6180 %USD5,505,656,31
12/08/20245,5215868516,656,075,51-2,1280 %USD5,505,705,64
13/08/20245,6410826705,585,785,541,6220 %USD5,505,695,55
14/08/20245,8410718995,585,885,533,3630 %USD5,655,835,65
15/08/20245,8412476245,586,125,71500 %USD5,786,245,84
16/08/20245,6711498095,875,975,55-2,9110 %USD5,3765,84
19/08/20245,6711763315,575,685,420 %USD5,5085,67
20/08/20245,649011855,695,855,4650-0,5290 %USD5,505,635,67
21/08/20245,919772725,6665,584,7870 %USD5,205,965,64
22/08/20245,835843495,876,035,82-2,0170 %USD5,505,835,95
23/08/20245,8710195575,876,165,69500,6860 %USD5,206,495,83
26/08/20245,986492375,966,10505,861,8740 %USD5,256,155,87
27/08/20245,968038175,895,96755,65-0,1680 %USD5,6965,97
28/08/20245,837493135,836,055,80-2,1810 %USD5,205,905,96
29/08/202467028675,836,115,89502,2150 %USD5,885,965,87
30/08/20246,09107740635,946,19505,942,1980 %USD5,506,305,96
02/09/20246,091005,946,19505,942,1980 %USD5,506,306,29
03/09/20245,79103943766,09995,65-5,0820 %USD5,656,056,10
04/09/20245,834363675,756,01065,68010,6910 %USD5,7065,79
05/09/20245,4114158985,795,825,30-7,2040 %USD5,415,425,83
06/09/20244,8022569875,405,514,7250-11,2750 %USD4,504,775,41
09/09/20244,729723745,404,844,63-1,6670 %USD4,704,684,80
10/09/20244,698676104,724,74104,50-0,4250 %USD4,504,954,71
11/09/20246,8073643875,176,98505,068844,9890 %USD6,566,864,69
12/09/20247,995043727096,817,996,799818,2690 %USD7,998,096,76
13/09/20248,8266567738,189,558,038810,25 %USD8,808,888
16/09/20248,8637872488,859,398,80510,4540 %USD8,5098,82
17/09/20248,7620799629,019,18508,60-1,5730 %USD8,748,888,90
18/09/20248,1520798019,018,79998,09-6,9630 %USD8,159,308,76
19/09/20249,3844866578,459,66918,4115,0920 %USD9,259,388,15
20/09/20249,259834365599,3110,069,1799-0,2180 %USD9,109,759,28
23/09/20249,2715855809,509,508,970,1080 %USD8,889,659,26
24/09/202410,1718791109,3010,24509,28509,7090 %USD9,3010,239,27
25/09/20249,70206308610,3910,67699,6250-4,6210 %USD9,689,7110,17
26/09/20249,46121879910,3910,059,46-2,4740 %USD9,149,489,70
27/09/20249,6099614710,399,779,35501,48 %USD9,019,999,46
30/09/20249,4950116581910,399,839,3550-1,0940 %USD9,509,529,60
01/10/20248,8117210879,379,378,6650-7,2630 %USD8,6799,50
02/10/20249,089785318,709,37508,683,0650 %USD8,909,258,81
03/10/20249,018386788,709,068,6750-0,7710 %USD8,609,389,08
04/10/20249,0108,709,068,6750-0,7710 %USD8,609,389,01