Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	62,82	10478072	60,11	62,9180	59,9624	4,6130 %	USD
20/07/2022	63,55	5742373	61,51	63,7650	62,28	1,4040 %	USD
21/07/2022	62,09	7709492	61,81	62,0699	60,23	-2,4360 %	USD
22/07/2022	61,05	6259280	61,81	63	60,4148	-1,5320 %	USD
25/07/2022	64,41	9677471	61,81	64,46	61,1018	5,4860 %	USD
26/07/2022	62,09	9231679	65,80	66,05	61,78	-3,5270 %	USD
27/07/2022	62,78	7529834	62,65	63,03	61,52	1,0460 %	USD
28/07/2022	62,66	6718642	63,44	64,5982	61,60	-0,1910 %	USD
29/07/2022	65,75	8924390	64,01	65,90	63,92	4,8980 %	USD
01/08/2022	65,25	7367314	64,01	65,74	63,5701	-0,6240 %	USD
02/08/2022	65,06	7498582	65,29	65,84	63,95	-0,2760 %	USD
03/08/2022	60,99	13641108	64,70	65	60,52	-6,2560 %	USD
04/08/2022	57,52	17972453	60	60,66	57,2650	-5,7360 %	USD
05/08/2022	59,01	10229427	56,88	59,6999	56,85	2,6080 %	USD
08/08/2022	60,04	7944793	58,34	60,5960	58,39	1,7450 %	USD
09/08/2022	62,41	10557706	61,60	63,5150	61,4101	3,9470 %	USD
10/08/2022	62,80	6469596	61,9750	63,39	61,31	0,6090 %	USD
11/08/2022	65,65	9783249	64,17	66,17	64,23	4,4550 %	USD
12/08/2022	65,66	5046847	65,11	66,07	64,81	-0,0760 %	USD
15/08/2022	64,39	7751015	63,28	65,21	62,4685	-2,0390 %	USD
16/08/2022	63,50	7668770	64,70	65,68	63,0285	-1,3060 %	USD
17/08/2022	62,81	7181696	63,43	64,80	62,79	-1,1020 %	USD
18/08/2022	64,88	7884770	63,43	65,28	63,5650	3,05 %	USD
19/08/2022	71,20	41847457	63,43	72,49	63,8377	9,7410 %	USD
22/08/2022	68,95	26140410	63,43	70,38	67,27	-3,2820 %	USD
23/08/2022	73,85	32598685	70,78	74,84	70,49	6,9820 %	USD
24/08/2022	74,9050	21540133	74,15	75,69	73,08	1,5250 %	USD
25/08/2022	74,31	11194857	74,15	76,10	73,54	-0,8010 %	USD
26/08/2022	73,50	9687999	74,37	75,36	73,12	-1,3290 %	USD
29/08/2022	75,26	15290648	73,35	77,1299	72,82	2,3250 %	USD
30/08/2022	71,92	12797262	73,67	73,8598	71,1750	-4,4510 %	USD
31/08/2022	70,95	10067502	70,16	72,40	69,55	-1,4860 %	USD
01/09/2022	68,40	10169426	69,1950	69,90	67,16	-3,6760 %	USD
02/09/2022	68,80	11068990	70,67	70,89	68,27	0,5850 %	USD
05/09/2022	68,80	11068990	70,67	70,89	68,27	0,5850 %	USD
06/09/2022	66,88	9626423	70,67	69,50	66,58	0,5850 %	USD
07/09/2022	65,45	10422300	65,17	66	64,40	-2,1380 %	USD
08/09/2022	64,6788	10150578	66,03	66,20	64,04	-1,1480 %	USD
09/09/2022	66,8327	9611197	65,49	65,88	64,29	3,6490 %	USD
12/09/2022	66,80	11958964	65,49	67,8050	65,68	1,7980 %	USD
13/09/2022	65,34	11153178	65,73	66,77	64,53	-2,20 %	USD
14/09/2022	67,20	11894264	66,39	67,78	65,76	2,8780 %	USD
15/09/2022	65,09	9203464	65,80	66,1405	65,01	-3,1540 %	USD
16/09/2022	64,42	11800478	65,01	65,01	63,01	-1,0140 %	USD
19/09/2022	64,6654	8204967	62,53	64,94	62,43	0,2250 %	USD
20/09/2022	64,28	8406460	64,15	64,8180	63,26	-0,6340 %	USD
21/09/2022	62,68	8779686	65,68	65,96	62,33	-2,4890 %	USD
22/09/2022	61,88	9494361	63,19	64,27	61,75	-1,2290 %	USD
23/09/2022	58,73	12981588	59,67	60,07	58,05	-5,06 %	USD
26/09/2022	57,79	11530289	59,67	59,23	57,43	-1,6090 %	USD
27/09/2022	58,52	12656689	58,87	59,46	57,67	1,2460 %	USD
28/09/2022	61,40	10159441	58,87	61,5950	58,63	4,5110 %	USD
29/09/2022	62,09	15794162	61,14	63,12	60,55	1,1240 %	USD
30/09/2022	61,45	8340224	60,84	62,22	60,41	-1,0630 %	USD
03/10/2022	64,07	11275160	64,10	65,0201	63,40	4,2980 %	USD
04/10/2022	66,17	11886435	65,5996	67,14	64,7319	3,2940 %	USD
05/10/2022	67,81	12209840	66	68,16	65,65	2,4320 %	USD
06/10/2022	70,48	11620464	67,10	70,82	67,10	4,0450 %	USD
07/10/2022	69,95	14214373	70,70	72,0372	69,07	-0,7520 %	USD
10/10/2022	65,62	11905048	69,70	70,28	65,59	-5,9890 %	USD
11/10/2022	64,01	10555763	64,2396	65,45	62,7360	-2,05 %	USD
12/10/2022	65,08	8374997	63,67	65,86	62,7719	1,6080 %	USD
13/10/2022	68	11213270	63,67	68,49	63,66	4,4550 %	USD
14/10/2022	66,55	8823628	67,40	69,0577	66,18	-2,1180 %	USD
17/10/2022	67,58	6761884	68,07	69,40	67,2750	1,3350 %	USD
18/10/2022	67,7250	7946214	68,07	68,2598	65,86	-0,2870 %	USD
19/10/2022	68,46	8777090	67,61	68,98	67,4250	0,7510 %	USD
20/10/2022	68,8250	8011311	67,61	70,48	68,2816	0,4450 %	USD
21/10/2022	71,2501	7597472	67,61	71,66	69,1627	4,1360 %	USD
24/10/2022	70,99	6049033	67,61	72,14	70,30	-0,4210 %	USD
25/10/2022	71,09	6075065	70,80	71,5625	70,2110	0,3670 %	USD
26/10/2022	72,5183	5767242	71,57	73,29	71,53	2,5570 %	USD
27/10/2022	71,87	6074052	73,65	74,17	71,7657	-1,2770 %	USD
28/10/2022	71,8750	6107730	73,65	73,28	69,86	0,30 %	USD
31/10/2022	72,58	6755350	71,22	74,12	71,14	1,03 %	USD
01/11/2022	73,88	5854707	71,22	74,48	73,16	1,6930 %	USD
02/11/2022	71,10	7611204	71,22	73,52	70,96	-3,5150 %	USD
03/11/2022	72,16	6309483	71,22	72,60	69,90	1,2630 %	USD
04/11/2022	73,2450	7489955	71,22	75,76	72,61	1,5180 %	USD
07/11/2022	75,9150	8876238	71,22	76,14	73,82	3,61 %	USD
08/11/2022	74,80	7358553	71,22	76,87	74,0271	-1,8240 %	USD
09/11/2022	67,9350	11819234	72,74	73,03	67,14	-8,6650 %	USD
10/11/2022	70,48	8138365	72,74	70,50	67,55	3,7390 %	USD
11/11/2022	74,34	8951107	72,74	74,71	71,05	5,4770 %	USD
14/11/2022	73,27	7291702	73,50	75,78	73,27	-1,4920 %	USD
15/11/2022	74,34	31262303	73,67	74,84	72,06	1,2810 %	USD
16/11/2022	71,93	24229882	73,67	73,9950	71,93	-3,45 %	USD
17/11/2022	71,46	19020891	70,74	71,4773	69,77	-1,0930 %	USD
18/11/2022	71,25	28395135	70,74	71,38	68,52	-0,2940 %	USD
21/11/2022	69,59	41459082	70,74	69,9850	66,78	-2,33 %	USD
22/11/2022	72,77	31383847	70,74	72,8750	70,10	4,57 %	USD
23/11/2022	71,12	23470249	70,74	72,24	70,11	-2,2670 %	USD
24/11/2022	71,12	23470249	70,74	72,24	70,11	-2,2670 %	USD
25/11/2022	70,27	10020085	70,74	71,28	70,15	-1,1950 %	USD
28/11/2022	68,2550	22637486	70,74	69,43	67,34	-2,8810 %	USD
29/11/2022	69,11	20479084	69,40	69,99	68,62	1,29 %	USD
30/11/2022	69,49	21831221	69,40	70,52	68,65	0,55 %	USD
01/12/2022	68,89	17669977	70,23	70,35	68,7750	-0,8630 %	USD
02/12/2022	68,21	17290901	68,30	69,21	67,83	-0,8580 %	USD
05/12/2022	66,36	28704703	68,30	70,25	65,92	-2,7550 %	USD
06/12/2022	64,14	24008716	66,13	67,19	63,74	-3,3450 %	USD
07/12/2022	63,95	5565411	64,23	65,17	63,53	-0,2960 %	USD
08/12/2022	63,71	5545373	65,55	65,96	63,06	-0,3750 %	USD
09/12/2022	62,64	5260098	63,63	64,03	62,5250	-1,4780 %	USD
12/12/2022	64,03	6162960	62,85	64,6396	62,60	2,2840 %	USD
13/12/2022	64,28	5895911	65,25	65,76	63,8515	0,39 %	USD
14/12/2022	63,68	6123693	64,83	65,17	62,8250	-0,9330 %	USD
15/12/2022	63,14	5126999	63,03	63,29	62,11	-0,8480 %	USD
16/12/2022	62,45	5650285	61,8950	62,78	61,27	-1,1240 %	USD
19/12/2022	62,41	3857728	62,99	63,24	61,73	-0,1920 %	USD
20/12/2022	62,31	3831825	62,30	63,2386	62,0301	-0,16 %	USD
21/12/2022	63,73	4842886	63,65	63,92	62,46	2,1810 %	USD
22/12/2022	61,82	5794094	63,7750	63,83	60,61	-2,9970 %	USD
23/12/2022	63,09	4174624	62,53	63,92	62,3750	2,0870 %	USD
27/12/2022	64,33	4119584	64,35	64,83	63,68	0,5940 %	USD
28/12/2022	62,08	5206595	63,86	63,88	61,7501	-3,4980 %	USD
29/12/2022	62,28	3594531	61,58	62,7073	61,29	0,3220 %	USD
30/12/2022	63,04	3558872	61,99	62,99	61,92	1,22 %	USD
02/01/2023	63,04	3558872	61,99	62,99	61,92	1,22 %	USD
03/01/2023	60,95	5842094	62,53	62,9425	60,1173	-3,2390 %	USD
04/01/2023	61,11	5184754	59,9050	61,83	59,70	0,0980 %	USD
05/01/2023	62,28	4244387	61,11	62,73	60,75	1,9150 %	USD
06/01/2023	63,72	3812228	63,39	64,63	62,94	2,4110 %	USD
09/01/2023	64,03	4307260	64,87	66,5850	63,98	0,4390 %	USD
10/01/2023	64,24	2097835	64,31	64,58	63,12	0,25 %	USD
11/01/2023	64,09	2397250	64,99	65	63,63	-0,0940 %	USD
12/01/2023	65,74	4264447	64,46	66,47	64,26	2,5750 %	USD
13/01/2023	65,26	2467887	65,8250	66,13	64,6735	-0,73 %	USD
16/01/2023	65,26	2467887	65,8250	66,13	64,6735	-0,73 %	USD
17/01/2023	64,72	2375088	65,46	65,99	64,5550	-0,9030 %	USD
18/01/2023	64,42	4455331	65,19	67,05	64,28	-0,4640 %	USD
19/01/2023	65,74	3621010	63,89	66,0150	63,78	2,0490 %	USD
20/01/2023	66,87	3230200	66,10	67,11	65,4250	1,8270 %	USD
23/01/2023	66,50	2789974	67,35	67,70	66,3334	-0,6130 %	USD
24/01/2023	64,43	3056517	61,49	67,43	61,49	-3,1130 %	USD
25/01/2023	64,52	2903444	63,93	64,54	62,3150	0,14 %	USD
26/01/2023	67,09	3643944	65,39	67,1250	64,7550	3,9830 %	USD
27/01/2023	66,54	3000780	67,17	67,93	66,51	-0,82 %	USD
30/01/2023	64,13	3291644	65,81	65,94	64,07	-3,6220 %	USD
31/01/2023	64,80	3333972	64,20	64,79	63,6369	1,0450 %	USD
01/02/2023	63,50	4257669	64,32	64,51	62,29	-1,9910 %	USD
02/02/2023	62,47	5020997	63,26	63,3899	61,53	-1,6220 %	USD
03/02/2023	61,26	7481608	62,70	64,02	61,0150	-1,9370 %	USD
06/02/2023	61,55	4578958	61,50	61,85	60,21	0,5060 %	USD
07/02/2023	64,60	4575505	62,1750	64,69	61,80	4,9550 %	USD
08/02/2023	63,93	2518302	64,42	65,01	63,7105	-1,0370 %	USD
09/02/2023	63,20	2320600	64,0250	64,35	63,01	-1,1420 %	USD
10/02/2023	65,64	4823601	64,20	65,77	64,03	3,8610 %	USD
13/02/2023	64,76	2685101	65,0750	65,46	64,31	-1,3260 %	USD
14/02/2023	66,34	4806872	64,89	66,98	64,46	2,44 %	USD
15/02/2023	62,94	6808078	65,38	65,36	62,68	-5,1250 %	USD
16/02/2023	62,50	4010345	62,72	63,8550	62,4125	-0,6360 %	USD
17/02/2023	60,73	7218337	61,31	61,62	60,06	-2,8320 %	USD
20/02/2023	60,73	7218337	61,31	61,62	60,06	-2,8320 %	USD
21/02/2023	59,82	4043925	60,90	61,28	59,65	-1,4980 %	USD
22/02/2023	58,41	6712384	59,20	59,8850	57,97	-2,3570 %	USD
23/02/2023	59,23	5075712	59,55	59,87	58,56	1,3870 %	USD
24/02/2023	58,98	5069632	58,70	59,27	58,01	-0,4050 %	USD
27/02/2023	59,18	6499784	59,38	59,63	58,37	0,3390 %	USD
28/02/2023	58,56	9404067	59,67	60,5580	58,50	-0,6780 %	USD
01/03/2023	59,71	5230914	58,58	60,0996	58,41	1,9640 %	USD
02/03/2023	60,27	4824476	59,42	60,60	59,25	0,9380 %	USD
03/03/2023	61,25	6363498	59,48	61,6950	59,3115	1,6260 %	USD
06/03/2023	61,68	4362727	61,10	61,9689	60,85	0,7020 %	USD
07/03/2023	60,85	4131243	61,27	61,65	60,51	-1,3460 %	USD
08/03/2023	62,15	7983648	61,93	63,5750	61,0504	2,1360 %	USD
09/03/2023	60,56	4915158	62,24	63,20	60,3750	-2,2750 %	USD
10/03/2023	59,86	4824480	60,38	61,0699	59,4350	-1,1560 %	USD
13/03/2023	59,15	6579798	58,36	60,1450	57,29	-1,1860 %	USD
14/03/2023	60,19	6218135	59,36	61,6250	59,0050	1,7580 %	USD
15/03/2023	56,78	10614442	58,05	58,35	55,51	-5,6650 %	USD
16/03/2023	59,04	8420686	56,36	59,08	55,92	3,9440 %	USD
17/03/2023	58,48	5969779	59,01	59,5050	57,92	-0,9490 %	USD
20/03/2023	58,98	5255675	58,56	59,53	58,23	0,8550 %	USD
21/03/2023	60,24	5669893	59,97	60,7450	59,51	2,1360 %	USD
22/03/2023	58,68	4651162	60,31	60,4228	58,62	-2,59 %	USD
23/03/2023	58,36	5568696	59,08	59,55	57,6850	-0,5450 %	USD
24/03/2023	58,18	4850059	57,83	58,60	57,03	-0,5130 %	USD
27/03/2023	59,65	5318009	58,70	59,86	58,03	2,5270 %	USD
28/03/2023	62,21	8339057	60,68	62,44	60,56	4,2920 %	USD
29/03/2023	62,09	5022421	62,69	62,94	61,70	-0,1930 %	USD
30/03/2023	62,32	3092315	62,81	62,83	61,71	0,37 %	USD
31/03/2023	62,43	3244081	62,50	62,97	62,16	0,1770 %	USD
03/04/2023	65,18	9485485	65,71	66,4699	64,69	4,4050 %	USD
04/04/2023	64,83	6162847	65,81	65,86	63,9093	-0,5370 %	USD
05/04/2023	64,57	4624108	64,35	65,18	63,5850	-0,4010 %	USD
06/04/2023	63,04	3910220	64,06	64,2397	62,97	-2,37 %	USD
10/04/2023	64,09	4376253	63,33	64,4650	63,20	1,6660 %	USD
11/04/2023	64,47	3093656	64,41	64,89	63,9160	0,5930 %	USD
12/04/2023	64,84	3380066	64,41	65,21	64,25	0,73 %	USD
13/04/2023	64,77	2584846	64,75	65,1799	64,5250	-0,1080 %	USD
14/04/2023	64,48	2315677	64,61	64,9902	64,04	-0,4480 %	USD
17/04/2023	63,09	3266953	64,36	64,40	62,86	-2,1560 %	USD
18/04/2023	63	2784944	62,7550	63,1624	62,25	0,0950 %	USD
19/04/2023	62,47	2822018	62	62,59	61,3850	-0,8410 %	USD
20/04/2023	62,03	2667100	61,52	62,2650	61,50	-0,7040 %	USD
21/04/2023	61,87	2110195	62,25	62,43	61,4407	-0,2580 %	USD
24/04/2023	62,76	2660904	61,98	63,07	61,7709	1,4390 %	USD
25/04/2023	61,33	3810103	61,94	62,02	60,63	-2,2790 %	USD
26/04/2023	60,26	2956181	61,21	61,32	59,92	-1,7450 %	USD
27/04/2023	60,58	3075246	60,28	60,8150	59,98	0,5310 %	USD
28/04/2023	61,53	3458868	60,28	62,17	60,35	1,5680 %	USD
01/05/2023	61,17	2350245	60,88	61,87	60,76	-0,5850 %	USD
02/05/2023	60,05	4827813	60,4750	60,54	59,08	-1,8310 %	USD
03/05/2023	58,97	4213007	59,2650	60,10	58,9350	-1,7820 %	USD
04/05/2023	58,70	3662810	59,06	59,84	58,2750	-0,4580 %	USD
05/05/2023	60,69	3831934	60,02	61,08	59,77	3,39 %	USD
08/05/2023	58,98	6464543	60,62	61,15	58,93	-2,8180 %	USD
09/05/2023	58,9212	4646652	58,63	59,65	58,59	-0,0660 %	USD
10/05/2023	56,85	8356502	58,22	58,89	56,4750	-3,5790 %	USD
11/05/2023	57,93	4479078	56,40	58	56,31	1,90 %	USD
12/05/2023	58,09	3344458	56,40	58,3901	57,74	0,2760 %	USD
15/05/2023	58,52	2830356	56,40	58,88	58,16	0,74 %	USD
16/05/2023	58,14	3321957	58,7450	58,87	58,01	-0,6490 %	USD
17/05/2023	58,92	3130449	58,70	59,1650	58,1750	1,3420 %	USD
18/05/2023	58,1803	4062742	58,70	58,83	57,7750	-1,2550 %	USD
19/05/2023	59,13	5775222	58,70	60,23	58,97	1,5110 %	USD
22/05/2023	59,04	3690034	58,70	59,53	58,71	-0,1520 %	USD
23/05/2023	59,68	3528093	59,63	60,3108	59,2550	1,0840 %	USD
24/05/2023	59,39	4475045	59,63	60,35	59,1215	-0,4860 %	USD
25/05/2023	58,81	3583251	58,52	59,0950	58,2850	-0,9770 %	USD
26/05/2023	58,94	3432274	59,07	59,23	58,56	0,2210 %	USD
29/05/2023	58,94	3432274	59,07	59,23	58,56	0,2210 %	USD
30/05/2023	58,59	4658566	59,07	58,71	57,90	-0,5940 %	USD
31/05/2023	57,66	4658566	59,07	58,71	57,90	-0,5940 %	USD
01/06/2023	58,12	4041065	57,7250	59,0450	57,5275	0,7980 %	USD
02/06/2023	59,69	5601651	59,04	59,9850	58,7250	2,7010 %	USD
05/06/2023	59,40	4221366	60,82	60,91	59,40	-0,4860 %	USD
06/06/2023	59,44	3855986	58,55	59,5850	58,50	0,0670 %	USD
07/06/2023	60,07	3698699	59,74	60,6999	59,71	1,06 %	USD
08/06/2023	59,71	4986540	59,74	60,52	58,52	-0,2510 %	USD
09/06/2023	59,32	3238936	59,74	60,0694	59,0995	-0,6530 %	USD
12/06/2023	59,19	3516145	59,74	59,41	58,5850	-0,2190 %	USD
13/06/2023	58,85	4889286	59,70	60,11	58,76	-0,5740 %	USD
14/06/2023	58,47	4390158	59,23	59,74	58,07	-0,51 %	USD
15/06/2023	58,42	4354417	59,23	59,0199	58,33	-0,0860 %	USD
16/06/2023	58,13	4147434	59,23	58,80	57,97	-0,4960 %	USD
19/06/2023	58,13	4147434	59,23	58,80	57,97	-0,4960 %	USD
20/06/2023	57,23	5345299	58,08	58,1090	56,88	-1,5820 %	USD
21/06/2023	57,47	3887931	58,08	57,84	56,98	0,4190 %	USD
22/06/2023	56,52	4290663	56,92	57,1160	56,51	-1,6530 %	USD
23/06/2023	56,14	4905056	56,92	56,30	55,89	-0,6720 %	USD
26/06/2023	57,25	4850204	56,13	57,55	56,1010	2,1050 %	USD
27/06/2023	57,13	4099166	57,18	57,66	56,90	-0,21 %	USD
28/06/2023	57,46	3960808	57,18	57,8950	56,75	0,5780 %	USD
29/06/2023	58,52	5187479	57,18	58,5250	57,67	1,8450 %	USD
30/06/2023	58,80	5089897	57,18	59,45	58,71	0,4780 %	USD
03/07/2023	59,04	1909647	58,93	59,4583	58,6550	0,4080 %	USD
04/07/2023	59,15	1910159	58,93	59,4583	58,6550	0,5950 %	USD
05/07/2023	58,89	3411405	59,59	59,5724	58,6550	-0,54 %	USD
06/07/2023	57,61	4522036	58,27	58,78	57,1711	-2,1740 %	USD
07/07/2023	58,70	5219252	57,47	59,22	57,44	1,8920 %	USD
10/07/2023	58,70	3574824	58,48	59,14	58,30	0,1540 %	USD
11/07/2023	60,55	6333198	58,91	60,8375	58,84	3,1520 %	USD
12/07/2023	61,40	5034874	58,91	61,88	61,0450	1,4040 %	USD
13/07/2023	61,44	4576366	58,91	61,90	61,05	0,1960 %	USD
14/07/2023	59,38	4572786	58,91	61,14	59,25	-3,3530 %	USD
17/07/2023	59,29	2901143	58,91	59,52	58,86	-0,1520 %	USD
18/07/2023	60,08	4926892	59,16	60,88	59,11	1,3320 %	USD
19/07/2023	60,16	3156211	60,30	60,7350	59,95	0,1330 %	USD
20/07/2023	60,46	2554008	60,60	60,90	60,1350	0,4990 %	USD
21/07/2023	60,74	2717343	60,59	60,95	60,20	0,4630 %	USD
24/07/2023	62,32	5505421	60,59	63,04	61,07	2,6010 %	USD
25/07/2023	63,41	4788332	62,35	63,97	61,9850	1,7490 %	USD
26/07/2023	62,85	3028602	62,35	63,16	62,45	-0,8830 %	USD
27/07/2023	61,85	3712412	62,35	63,3996	61,57	-1,5910 %	USD
28/07/2023	62,0850	2822304	62,0650	62,18	61,31	0,38 %	USD
31/07/2023	63,13	3996402	62,55	63,2350	62,4586	1,6910 %	USD
01/08/2023	62,64	2770603	62,64	63,09	62,11	-0,7760 %	USD
02/08/2023	61,46	5100499	62,64	62,1389	60,69	-1,8840 %	USD
03/08/2023	62,21	5425416	60,15	62,48	60,03	1,2040 %	USD
04/08/2023	63,52	5825037	60,15	64,5250	62,52	2,1060 %	USD
07/08/2023	63,90	3963971	60,15	64,2802	63,5350	0,5980 %	USD
08/08/2023	63,75	3229946	63	63,8950	62,45	-0,2350 %	USD
09/08/2023	63,81	5302389	64,20	65,07	63,6850	0,0940 %	USD
10/08/2023	63,73	3706361	64,20	64,61	63,25	-0,1250 %	USD
11/08/2023	65,84	8821720	64,0550	66,0250	64	3,3110 %	USD
14/08/2023	65,06	3489858	64,0550	65,80	64,4316	-1,1850 %	USD
15/08/2023	63,55	3515872	64,84	64,8631	63,3710	-2,3960 %	USD
16/08/2023	62,59	3689806	64,84	64,30	62,51	-1,5110 %	USD
17/08/2023	63,16	3160515	64,84	64,1898	63,0450	0,9750 %	USD
18/08/2023	64,07	3230388	62,51	64,23	62,4750	1,4410 %	USD
21/08/2023	63,55	3137497	62,51	64,9750	63,2891	-0,8120 %	USD
22/08/2023	62,91	2292978	63,71	63,8450	62,8750	-1,2870 %	USD
23/08/2023	61,82	4383607	63,71	62,16	60,8445	-1,7330 %	USD
24/08/2023	61,37	2929483	63,71	62,06	61,05	-0,7280 %	USD
25/08/2023	61,84	3080446	61,8450	62,36	61,17	0,7990 %	USD
28/08/2023	62,24	2264353	62,25	62,8150	61,91	0,6470 %	USD
29/08/2023	62,40	2739978	62,25	62,4650	61,7450	0,2570 %	USD
30/08/2023	62,63	2144512	62,25	62,96	62,42	0,3690 %	USD
31/08/2023	62,79	3327442	63	63,0550	62,3108	0,2550 %	USD
01/09/2023	64,57	4268352	63	64,8450	63,5050	2,8350 %	USD
04/09/2023	64,57	4268352	63	64,8450	63,5050	2,8350 %	USD
05/09/2023	66,19	6681491	65,21	66,90	64,72	2,5090 %	USD
06/09/2023	65,57	4298672	65,87	66,49	64,9650	-0,9220 %	USD
07/09/2023	64,57	3300932	65,87	65,4250	64,44	-1,2540 %	USD
08/09/2023	65,28	3230572	64,92	65,75	64,92	1,10 %	USD
11/09/2023	63,84	3926161	64,92	65,90	63,5627	-2,2060 %	USD
12/09/2023	66,43	5631905	64,50	66,4850	64,47	4,0570 %	USD
13/09/2023	66,32	4283115	66,49	66,7985	65,84	-0,1660 %	USD
14/09/2023	67,25	4343447	66,49	67,6650	66,8150	1,4020 %	USD
15/09/2023	66,15	4682221	66,78	67,1050	65,98	-1,7090 %	USD
18/09/2023	66,32	4151557	66,78	67,1050	65,4725	0,2570 %	USD
19/09/2023	65,81	3598300	67,22	67,19	65,38	-0,7690 %	USD
20/09/2023	64,25	3254521	65,36	65,96	64,23	-2,37 %	USD
21/09/2023	62,56	4574977	64,47	64,5896	62,54	-2,63 %	USD
22/09/2023	62,89	3647137	64,47	63,58	62,56	0,5270 %	USD
25/09/2023	63,16	3098572	64,47	63,34	62,53	0,4290 %	USD
26/09/2023	63,15	2998344	62,52	63,61	62,49	-0,0160 %	USD
27/09/2023	65,68	5591800	64,50	65,91	64,1619	4,0060 %	USD
28/09/2023	65,88	3861969	64,50	66,36	65,11	0,4270 %	USD
29/09/2023	64,81	3987453	66	66,0080	64,81	-1,6240 %	USD
02/10/2023	62,30	5434859	66	65,07	61,69	-3,9770 %	USD
03/10/2023	62,46	3921788	62	62,7850	61,71	0,2570 %	USD
04/10/2023	60,04	8283616	61,52	61,58	59,3369	-3,8740 %	USD
05/10/2023	59,42	5632994	61,52	60,2650	59,10	-1,0330 %	USD
06/10/2023	61,40	5704386	59,81	61,9350	59,70	3,3320 %	USD
09/10/2023	64,18	9377241	63,56	64,40	62,62	4,5280 %	USD
10/10/2023	63,98	3906580	63,94	64,38	63,57	-0,3120 %	USD
11/10/2023	63,35	5865003	63,30	63,89	62,91	-0,9850 %	USD
12/10/2023	63,22	4196683	63,30	63,89	62,7250	-0,2050 %	USD
13/10/2023	64,37	7748770	64,37	64,77	63,7552	1,8190 %	USD
16/10/2023	65,37	3651316	64,70	65,5155	64,13	1,5540 %	USD
17/10/2023	65,53	3386791	65,05	65,6950	65	0,2450 %	USD
18/10/2023	66,50	4194264	65,75	66,93	65	1,48 %	USD
19/10/2023	66,46	3997908	65,79	66,92	65,5220	-0,06 %	USD
20/10/2023	65,18	3528724	66,28	66,7296	65,0850	-1,9260 %	USD
23/10/2023	62,82	7412373	64,19	64,22	62,13	-3,6210 %	USD
24/10/2023	62,53	3297597	63,1450	63,27	62,3150	-0,4620 %	USD
25/10/2023	63,27	2909711	62,69	63,31	62,6250	1,1830 %	USD
26/10/2023	63,27	3777883	62,81	63,67	62,5750	0 %	USD
27/10/2023	62,2899	2995717	63,44	63,74	61,87	-1,5490 %	USD
30/10/2023	61,67	3344118	62,13	62,6998	61,36	-0,90 %	USD
31/10/2023	61,81	2485193	61,65	61,9499	61,01	0,2270 %	USD
01/11/2023	61,34	2606939	62,11	62,48	61,30	-0,76 %	USD
02/11/2023	63,27	3197336	61,42	63,32	61,10	3,1130 %	USD
03/11/2023	63,01	4118302	63,01	63,44	62,2250	-0,4110 %	USD
06/11/2023	61,75	3572507	63,18	63,3650	61,59	-2 %	USD
07/11/2023	60,20	6602840	63,18	60,98	60,02	-2,51 %	USD
08/11/2023	61,15	5150513	61,06	62,27	60,9141	1,5780 %	USD
09/11/2023	60,58	3282005	61,5450	61,90	60,56	-0,9320 %	USD
10/11/2023	61,01	3453269	61,05	61,2280	60,1701	0,71 %	USD
13/11/2023	61,58	3203056	61,09	61,65	60,85	0,9840 %	USD
14/11/2023	61,76	3030963	61,78	62,15	61,57	0,2430 %	USD
15/11/2023	61,30	2915393	61,66	62,2101	61,2950	-0,6970 %	USD
16/11/2023	60,31	5471084	60,68	60,91	59,62	-1,6150 %	USD
17/11/2023	61,06	4214730	60,8150	61,57	60,5550	1,2440 %	USD
20/11/2023	61,14	2941295	61,41	62,0086	61,1221	0,2950 %	USD
21/11/2023	60,75	2914247	60,87	61,14	60,3250	-0,6380 %	USD
22/11/2023	60,21	4940021	59,70	60,35	59,2350	-0,8890 %	USD
23/11/2023	60,25	4987626	59,70	60,35	59,2350	-0,8230 %	USD
24/11/2023	60,2350	1863304	59,70	60,84	59,9950	0,0420 %	USD
27/11/2023	59,8704	4087011	59,97	60,13	59,43	-0,4810 %	USD
28/11/2023	60,06	3424308	59,94	60,3975	59,6250	0,3170 %	USD
29/11/2023	60,33	3428113	60,33	60,4550	59,8750	0,45 %	USD
30/11/2023	59,15	7593745	60,62	60,72	59,01	-1,9560 %	USD
01/12/2023	58,83	4184152	59,15	59,5950	58,78	-0,5410 %	USD
04/12/2023	57,86	4906169	59,15	58,70	57,7550	-1,6490 %	USD
05/12/2023	57,28	4010989	57,95	58,08	57,23	-1,0020 %	USD
06/12/2023	56,55	6419421	57,95	57,31	56,33	-1,2740 %	USD
07/12/2023	56,40	5643848	56,73	57,13	55,84	0,1780 %	USD
08/12/2023	56,47	4271846	56,89	56,95	56,33	0,1240 %	USD
11/12/2023	57,0594	7814184	56,32	57,2099	56,31	1,0440 %	USD
12/12/2023	55,58	12620968	56,32	56,72	55,12	-2,5940 %	USD
13/12/2023	57,22	7462333	55,66	57,2650	55,61	3,0060 %	USD
14/12/2023	58,76	9514564	55,66	59,6784	58,68	2,6910 %	USD
15/12/2023	58,56	4616376	58,58	58,9369	58,0501	-0,34 %	USD
18/12/2023	58,97	4666349	59,69	59,8850	58,97	0,70 %	USD
19/12/2023	60,30	4963444	59,1350	60,3150	58,84	2,2550 %	USD
20/12/2023	60,17	5237813	60,47	61,0550	60,0850	-0,2160 %	USD
21/12/2023	60,44	4449268	59,99	60,5351	60	0,4490 %	USD
22/12/2023	60,80	5639276	61,34	61,94	60,7040	0,5960 %	USD
26/12/2023	61,44	3781099	61,36	61,80	61,25	1,0360 %	USD
27/12/2023	61,04	2496240	61,45	61,6722	60,93	-0,6510 %	USD
28/12/2023	60	4246326	60,94	60,98	59,95	-1,7040 %	USD
29/12/2023	59,67	2920290	60,94	60,30	59,5450	-0,50 %	USD
02/01/2024	60,05	3678404	60,94	60,9391	59,8950	0,5690 %	USD
03/01/2024	60,61	3593574	60,94	60,7874	58,96	0,9330 %	USD
04/01/2024	59,12	4322968	60,8850	61,0449	58,99	-2,4580 %	USD
05/01/2024	58,94	4011926	60,8850	59,5650	58,59	-0,3040 %	USD
08/01/2024	58,29	5176336	57,94	58,28	57,32	-1,1030 %	USD
09/01/2024	57,46	4270761	58,28	58,26	57,3150	-1,39 %	USD
10/01/2024	56,80	5552349	57,47	57,42	56,67	-1,1490 %	USD
11/01/2024	57,13	4901549	57,47	57,67	57,0217	0,5810 %	USD
12/01/2024	58	5407445	57,47	58,63	57,50	1,5230 %	USD
15/01/2024	58	5407445	57,47	58,63	57,50	1,5230 %	USD
16/01/2024	56,62	6216885	57,47	57,9737	56,63	-2,48 %	USD
17/01/2024	56,22	4895260	57,47	56,6550	55,98	-0,7060 %	USD
18/01/2024	56,50	6344450	57,47	56,65	55,5302	0,4980 %	USD
19/01/2024	56,42	4843850	56,20	56,41	55,82	-0,0890 %	USD
22/01/2024	56,74	4137701	56,20	56,97	55,9392	0,5670 %	USD
23/01/2024	56,75	3260767	56,56	57,1563	56,51	0,0180 %	USD
24/01/2024	57,31	3933206	57,04	57,4350	56,7850	1,0220 %	USD
25/01/2024	58,01	4917865	57,75	58,06	56,9550	1,2210 %	USD
26/01/2024	58,40	3713823	58,24	58,43	57,54	0,6720 %	USD
29/01/2024	58,22	3658500	58,24	58,42	57,61	-0,3080 %	USD
30/01/2024	58,90	4141530	57,8050	58,99	57,75	1,1680 %	USD
31/01/2024	57,63	4520318	57,8050	58,86	57,56	-2,1560 %	USD
01/02/2024	57,32	5386197	57,8050	58,09	56,9150	-0,4340 %	USD
02/02/2024	57,04	4413553	57,8050	57,5498	56,73	-0,4880 %	USD
05/02/2024	56,98	5186699	56,75	57,34	56,07	-0,1050 %	USD
06/02/2024	57,57	4835624	56,75	58,4050	57,15	1,0350 %	USD
07/02/2024	57,62	4237055	57,69	58,02	57,07	0,0870 %	USD
08/02/2024	58,05	3787656	57,69	58,2950	57,5550	0,7460 %	USD
09/02/2024	57,41	4278330	57,69	58,34	57,24	-1,1020 %	USD
12/02/2024	58,03	4407122	57,53	58,4950	57,51	0,9740 %	USD
13/02/2024	57,61	5179287	57,97	58,15	57,04	-0,7240 %	USD
14/02/2024	57,2950	6135187	57,97	58,3250	57,06	-0,5470 %	USD
15/02/2024	60,12	10939511	57,80	60,14	57,38	4,9210 %	USD
16/02/2024	60,52	2669327	60,41	60,87	60,09	5,62 %	USD
19/02/2024	60,52	2669327	60,41	60,87	60,09	0 %	USD
20/02/2024	59,56	8802845	60,53	60,53	59,15	-1,5860 %	USD
21/02/2024	60,50	5137323	59,58	60,53	59,3550	1,5780 %	USD
22/02/2024	60,53	4117154	60,23	60,8650	59,8350	0,0990 %	USD
23/02/2024	60,02	3836556	60	60,2250	59,4799	-0,8430 %	USD
26/02/2024	60,47	4526397	59,70	60,76	59,58	0,75 %	USD
27/02/2024	60,60	3317152	59,70	60,97	60,17	0,2150 %	USD
28/02/2024	60,26	3643004	59,70	61,29	60,23	-0,5610 %	USD
29/02/2024	60,61	3058108	59,70	60,8750	60,06	0,5810 %	USD
01/03/2024	61,36	3608902	60,9750	61,5950	60,8247	1,2370 %	USD
04/03/2024	60,68	3052953	61,50	61,64	60,53	-1,1080 %	USD
05/03/2024	60,58	3103549	60,43	61,1350	60,01	-0,1650 %	USD
06/03/2024	61,09	3496127	60,43	61,67	61,11	0,8420 %	USD
07/03/2024	61,08	3467682	60,43	61,3899	60,66	0,3450 %	USD
08/03/2024	60,80	2596530	60,96	61,2450	60,65	-0,41 %	USD
11/03/2024	61,53	2893587	60,96	61,5550	60,28	1,2010 %	USD
12/03/2024	61,14	2745000	61,38	61,4760	60,8520	-0,6180 %	USD
13/03/2024	62	3627758	61,38	62,44	61,54	1,4070 %	USD
14/03/2024	62,6050	3420691	62,20	62,8199	62,13	0,8780 %	USD
15/03/2024	62,65	2816095	62,20	63	60,92	0,1120 %	USD
18/03/2024	63,20	2929400	62,20	63,43	62,32	0,8780 %	USD
19/03/2024	64,01	2879312	63,07	64,09	62,88	1,2820 %	USD
20/03/2024	63,79	3046540	63,8650	64,09	63,6150	-0,4210 %	USD
21/03/2024	63,93	2479994	63,8650	64,30	63,74	0,2190 %	USD
22/03/2024	63,81	2330500	64,0650	64,28	63,53	-0,1880 %	USD
25/03/2024	64,55	3008820	64,18	64,88	64,07	1,16 %	USD
26/03/2024	63,32	2953494	64,60	64,69	63,2950	-1,9050 %	USD
27/03/2024	64,20	2581093	63,04	64,2050	62,94	1,39 %	USD
28/03/2024	64,99	3084219	64,61	65,13	64,36	1,2310 %	USD
01/04/2024	66,38	3999523	65,2850	66,5350	64,57	2,1390 %	USD
02/04/2024	67,26	6104257	65,2850	68,17	66,49	1,3260 %	USD
03/04/2024	67,71	3984696	65,2850	67,88	67,0475	0,6690 %	USD
04/04/2024	67,55	3427494	67,72	68,14	67,22	-0,2360 %	USD
05/04/2024	69,23	5755647	67,72	69,58	67,56	2,3660 %	USD
08/04/2024	68,73	3823361	67,72	69,24	67,95	-0,7510 %	USD
09/04/2024	68,55	2368199	67,72	69,14	68,07	-0,2620 %	USD
10/04/2024	68,94	3946893	68,26	69,50	68,16	0,5690 %	USD
11/04/2024	69,26	3400023	68,26	69,50	68,33	0,4640 %	USD
12/04/2024	69,01	7593890	68,26	71,1850	68,72	-0,3610 %	USD
15/04/2024	68,34	4528473	68,26	69,44	68,25	-0,9710 %	USD
16/04/2024	66,82	6587590	68,26	68,0406	65,6373	-2,2240 %	USD
17/04/2024	65,98	3268131	66,78	67,0595	65,53	-1,2570 %	USD
18/04/2024	66,04	3003594	66,78	66,3799	65,64	0,0910 %	USD
19/04/2024	66,63	3619329	66,19	67,62	66,12	0,8930 %	USD
22/04/2024	67	2609659	66,19	67,5850	65,88	0,5550 %	USD
23/04/2024	67,39	2457651	66,72	67,50	66,4101	0,5820 %	USD
24/04/2024	67,33	2236927	66,72	67,51	66,81	-0,0890 %	USD
25/04/2024	67,88	2263706	66,72	68,02	66,99	0,8170 %	USD
26/04/2024	67,78	2307941	67,9150	68,0150	66,93	-0,1470 %	USD
29/04/2024	68,23	2369921	67,38	68,43	67,36	0,6640 %	USD
30/04/2024	66,14	3171721	67,38	68,17	66,1350	-3,0630 %	USD
01/05/2024	64,45	4277327	67,38	65,9750	63,6850	-2,5550 %	USD
02/05/2024	64,66	2450122	67,38	65,37	64,1250	0,3260 %	USD
03/05/2024	64,39	3015613	67,38	64,91	63,66	-0,4180 %	USD
06/05/2024	65,02	3489701	67,38	65,77	64,80	0,9780 %	USD
07/05/2024	65,2550	3055772	67,38	65,4450	64,91	0,3610 %	USD
08/05/2024	63,68	4518612	63,90	64,6699	63,44	-2,1360 %	USD
09/05/2024	64,24	2432851	63,79	64,5717	63,60	0,8790 %	USD
10/05/2024	63,57	2779190	63,79	64,68	63,44	-1,0430 %	USD
13/05/2024	62,91	3316050	63,79	63,91	62,5050	-1,0380 %	USD
14/05/2024	63,06	2135801	62,92	63,29	62,67	0,2380 %	USD
15/05/2024	63,41	3126754	62,92	63,54	62,02	0,5550 %	USD
16/05/2024	62,86	2867813	63,3950	63,57	62,7150	-0,82 %	USD
17/05/2024	63,44	2952562	63	63,5450	62,6650	0,9230 %	USD
20/05/2024	63,57	2650658	63,70	63,75	63,01	0,2520 %	USD
21/05/2024	63,35	2034970	63,70	64,07	63,18	-0,3460 %	USD
22/05/2024	62,66	2990776	63,70	63,16	62,19	-1,0890 %	USD
23/05/2024	61,96	3371347	63,70	63,1050	61,67	-1,1170 %	USD
24/05/2024	61,95	964093	62,28	62,46	61,75	-1,1330 %	USD
27/05/2024	61,95	964093	62,28	62,46	61,75	0 %	USD
28/05/2024	62,09	3256906	62,29	62,85	61,8350	0,2260 %	USD
29/05/2024	61,12	3589933	62,01	62,06	60,76	-1,7520 %	USD
30/05/2024	61,2350	1831258	60,9750	61,55	60,92	0,1880 %	USD
31/05/2024	62,50	2241963	61,41	62,59	61,34	2,1070 %	USD
03/06/2024	60,57	3680519	62,21	62,24	60,20	-3,0880 %	USD
04/06/2024	59,89	3359886	60	60,56	59,08	-1,1230 %	USD
05/06/2024	59,8450	2227781	60,18	60,0953	59,4501	-0,0750 %	USD
06/06/2024	60,08	2381118	60,18	60,11	59,52	0,4010 %	USD
07/06/2024	59,48	3585141	59,8550	60,27	59,3250	-0,9990 %	USD
10/06/2024	60,48	3871116	60,01	60,54	59,74	2,0590 %	USD
11/06/2024	60,61	2660084	60,01	60,7297	59,96	0,2150 %	USD
12/06/2024	60,30	3723636	60,01	61,26	60,02	-0,5110 %	USD
13/06/2024	59,80	4688176	60,01	60,39	59,38	-0,8290 %	USD
14/06/2024	59,8382	4402164	60,01	59,87	59,1105	0,0640 %	USD
17/06/2024	60,20	3568699	59,83	60,3750	59,48	0,6020 %	USD
18/06/2024	61,26	2256199	61,03	61,59	60,83	2,3730 %	USD
19/06/2024	61,26	2256199	61,03	61,59	60,83	0 %	USD
20/06/2024	62,44	2568927	61,89	62,95	61,45	1,9260 %	USD
21/06/2024	60,92	12737103	62,67	62,75	60,72	-2,4340 %	USD
24/06/2024	63,25	2536529	61,38	63,65	61,33	3,8250 %	USD
25/06/2024	63,10	1782366	63,08	63,21	62,56	-0,2370 %	USD
26/06/2024	62,87	1235067	63	63,08	62,12	-0,3650 %	USD
27/06/2024	62,69	1144669	63,34	63,35	62,47	-0,2860 %	USD
28/06/2024	63,03	3481251	63,23	63,42	62,78	0,5420 %	USD
01/07/2024	62,88	1106718	63,26	63,57	62,52	-0,2380 %	USD
02/07/2024	62,36	1536491	63,44	63,52	61,83	-0,8270 %	USD
03/07/2024	62,32	1156616	62,33	62,53	61,87	-0,0640 %	USD
04/07/2024	62,32	1156616	62,33	62,53	61,87	0 %	USD
05/07/2024	61,79	1144061	62,36	62,36	61,46	-0,85 %	USD
08/07/2024	60,95	1782652	61,40	61,98	60,92	-1,3590 %	USD
09/07/2024	61,02	1099620	60,50	61,55	60,43	0,1150 %	USD
10/07/2024	61,41	1220724	61,06	61,4850	60,87	0,6390 %	USD
11/07/2024	61,48	1162130	61,17	61,74	60,86	0,1140 %	USD
12/07/2024	61,20	1366872	61,80	61,89	61,07	-0,4550 %	USD
15/07/2024	62	1951060	61,58	62,58	61,07	1,3070 %	USD
16/07/2024	62,12	1372396	61,50	62,40	61,26	0,1940 %	USD
17/07/2024	63,1738	2066819	61,46	63,47	62,50	1,6960 %	USD