DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-11-20224,633887834,65304,664,61-1,1530 %EUR4,62504,62904,6840
29-11-20224,78806750074,62804,81904,62803,4130 %EUR4,78204,78804,63
30-11-20224,77606688954,79204,88304,7480-0,2510 %EUR4,77104,77704,7880
01-12-20224,78804805764,874,874,75200,2510 %EUR4,78704,794,7760
02-12-20224,826588904,78704,834,720,6680 %EUR4,824,82304,7880
05-12-20224,82308275954,84704,89554,820,0620 %EUR4,81404,82504,82
06-12-20224,82308275954,84704,89554,820,0620 %EUR4,81404,82504,8230
07-12-20224,82104259134,77804,86804,7590-0,0410 %EUR4,81704,82104,8230
08-12-20224,86304458914,82704,90504,81200,8710 %EUR4,86204,86504,8210
09-12-20224,86503992294,89504,91904,81600 %EUR4,87304,87604,8650
12-12-20224,79804685134,84404,84404,7780-1,5290 %EUR4,81304,81504,8725
13-12-20224,89705857694,79204,98604,79201,8090 %EUR4,89304,89804,81
14-12-20224,75907289564,884,894,7040-2,8180 %EUR4,75904,76104,8970
15-12-20224,70309896044,71704,774,6940-1,1770 %EUR4,70604,70904,7590
16-12-20224,477014322904,70404,714,4350-4,6230 %EUR4,47404,504,6940
19-12-20224,59204478014,464,61304,462,5690 %EUR4,594,59304,4770
20-12-20224,65303274164,56054,68404,53451,3280 %EUR4,654,65604,5920
21-12-20224,766445594,65404,76904,65402,30 %EUR4,75304,75604,6530
22-12-20224,72703590914,78104,78304,7020-0,6930 %EUR4,72704,72904,76
23-12-20224,76203173364,734,81604,72600,74 %EUR4,76204,76504,7270
27-12-20224,77801361534,79504,80104,75700,3150 %EUR4,77504,77904,7630
28-12-20224,75303512324,76104,81504,7375-0,5230 %EUR4,75404,75504,7780
29-12-20224,79505325584,73104,814,730,8410 %EUR4,79604,79904,7550
30-12-20224,74603167644,78104,80304,74-1,0220 %EUR4,74204,74304,7950
02-01-20234,84501630344,77904,86404,77902,0860 %EUR4,84204,85504,7460
03-01-20234,86153856314,86804,884,830,3410 %EUR4,85204,86404,8450
04-01-20234,853010866764,884,89404,7685-0,1750 %EUR4,854,85304,8615
05-01-20234,636018039994,794,79204,4080-4,4710 %EUR4,644,65804,8530
06-01-20234,636018039994,794,79204,4080-4,4710 %EUR4,644,65804,6525
09-01-20234,78207611514,71704,79404,692,7830 %EUR4,784,78404,6525
10-01-20234,71308399434,73404,74504,6770-1,4430 %EUR4,71404,71604,7820
11-01-20234,8610911144,69704,96554,69703,1190 %EUR4,85404,87104,7130
12-01-20234,95858025324,884,97104,862,1110 %EUR4,95704,964,8560
13-01-20235,0912504144,95105,10804,94302,6520 %EUR5,09205,09604,9585
16-01-20235,08203606075,07905,10205,0160-0,1570 %EUR5,085,08405,09
17-01-20235,18605558385,10205,21405,10202,0460 %EUR5,18205,18605,0820
18-01-20235,26105968365,22205,305,10601,4460 %EUR5,25205,25605,1860
19-01-20235,177296445,19805,23105,1520-1,73 %EUR5,17605,185,2610
20-01-20235,235268935,24805,26205,18800,9650 %EUR5,22605,23205,18
23-01-20235,166719535,22205,28405,1270-1,3380 %EUR5,16605,175,23
24-01-20235,16205835735,155,18705,10600,0390 %EUR5,15405,15805,16
25-01-20235,194889845,15605,21405,13200,5420 %EUR5,18605,18805,1620
26-01-20235,22805498105,23205,245,15600,7320 %EUR5,225,22405,19
27-01-20235,34608123565,24205,35605,24202,2570 %EUR5,34605,355,2280
30-01-20235,27606273595,325,355,2760-1,3090 %EUR5,27605,27805,3460
31-01-20235,24604781795,22805,245,1860-0,5690 %EUR5,23205,23605,2760
01-02-20235,23603247385,23205,26805,220,0380 %EUR5,23405,23605,2340
02-02-20235,2110366715,285,28805,15-0,4590 %EUR5,215,225,2340
03-02-20235,116014647445,185,18205,05-1,8040 %EUR5,10605,11205,21
06-02-20235,06406857775,02405,08204,9670-1,0160 %EUR5,06405,06405,1160
07-02-20235,08807657335,08305,15405,07600,3950 %EUR5,09405,09805,0680
08-02-20235,076766635,12205,16805,0520-0,5490 %EUR5,07605,07805,0980
09-02-20235,182012797564,93405,18804,86102,0080 %EUR5,185,18605,08
10-02-20235,434019963715,17205,44805,164,8630 %EUR5,43605,43805,1820
13-02-20235,1810225875,475,47405,1520-4,6740 %EUR5,185,18605,4340
14-02-20235,41606468605,22605,43505,22604,4750 %EUR5,41405,425,1840
15-02-20235,405441715,39805,43205,3040-0,2950 %EUR5,38805,39205,4160
16-02-20235,48808331475,45605,51805,43801,8180 %EUR5,485,48605,39
17-02-20235,574289535,46405,58605,45801,4940 %EUR5,56205,56605,4880
20-02-20235,54604942885,585,63605,5260-0,4310 %EUR5,54605,54605,57
21-02-20235,58804259685,56805,635,52600,7570 %EUR5,58205,58605,5460
22-02-20235,48403831825,55605,55605,45-1,72 %EUR5,47805,48205,58
23-02-20235,57203900115,51605,595,49601,6050 %EUR5,58205,58605,4840
24-02-20235,56206583085,44405,58205,4180-0,43 %EUR5,55605,55805,5860
27-02-20235,62403189555,56205,64605,56201,1150 %EUR5,61805,62605,5620
28-02-20235,694821125,61805,70605,611,1740 %EUR5,69605,70205,6240
01-03-20235,68804960385,73205,77805,6850-0,0350 %EUR5,68605,69205,69
02-03-20235,773019825,67205,77605,67201,4420 %EUR5,76805,77405,6880
03-03-20235,80205101075,77805,82205,730,5550 %EUR5,805,80405,77
06-03-20235,91208472095,835,95805,78401,8960 %EUR5,92205,92405,8020
07-03-20235,83406970465,90205,93405,82-1,3190 %EUR5,84605,855,9120
08-03-20235,856153765,81205,88305,810,1030 %EUR5,84805,85205,8440
09-03-20235,77804900515,83605,88405,7590-1,2310 %EUR5,77405,785,85
10-03-20235,675440885,705,73605,6140-1,8690 %EUR5,66805,67405,7780
13-03-20235,49207778925,67405,70205,3860-3,1390 %EUR5,48405,49205,67
14-03-20235,57204083205,505,61405,46201,5860 %EUR5,57205,57605,4850
15-03-20235,23209596145,56205,56205,2260-6,1020 %EUR5,23205,24805,5720
16-03-20235,19607021865,33605,35405,0960-0,7260 %EUR5,19205,205,2340
17-03-20235,16404315245,29805,39405,1360-0,6160 %EUR5,15805,16805,1960
20-03-20235,26205284075,125,30605,00401,8980 %EUR5,26205,26605,1640
21-03-20235,36602734535,33805,43605,31401,9760 %EUR5,36605,37205,2620
22-03-20235,31607610075,37205,37205,2020-0,9320 %EUR5,31805,32205,3660
23-03-20235,234876585,31405,35305,1770-1,6180 %EUR5,22605,235,3160
24-03-20235,07407334515,195,195-2,9830 %EUR5,07205,08805,23
27-03-20235,17605873765,10805,18205,06202,01 %EUR5,16805,17205,0740
28-03-20235,193219165,23405,24205,14400,27 %EUR5,185,18205,1760
29-03-20235,20202772675,20605,245,14800,2310 %EUR5,20405,20805,19
30-03-20235,33406354985,215,36205,212,4590 %EUR5,34805,355,2060
31-03-20235,02205421055,015,06605,0020-7,9760 %EUR5,02805,03205,35
03-04-20234,89205167825,035,04404,89-2,7440 %EUR4,89404,89605,03
04-04-20234,85803936654,93605,01604,8495-0,6950 %EUR4,854,85204,8920
05-04-20234,706149974,85504,86104,6740-3,1130 %EUR4,67404,70304,8510
06-04-20234,64305767924,73204,80404,6150-1,2130 %EUR4,64204,64504,70
10-04-20234,64305767924,73204,80404,6150-1,2130 %EUR4,64204,64504,6430
11-04-20234,829010068914,73504,89404,72904,0060 %EUR4,83204,83404,6430
12-04-20234,86105446384,92304,944,84950,6630 %EUR4,85604,864,8290
13-04-20235,098638614,86405,13204,86104,6030 %EUR5,095,08804,8660
14-04-20235,106339405,11605,12204,97800,2750 %EUR5,105,10605,0860
17-04-20235,136734235,10805,19405,09400,5490 %EUR5,12805,13205,1020
18-04-20235,15405980015,19605,20405,110,4680 %EUR5,16205,16605,13
19-04-20235,04805665015,145,14305,0220-2,1710 %EUR5,04805,055,16
20-04-20235,097682515,04205,115,02400,8320 %EUR5,095,09605,0480
21-04-20234,97703860565,06405,06404,9550-2,22 %EUR4,97704,96805,09
24-04-20234,90404377794,95904,95904,8660-1,2880 %EUR4,90104,90404,9680
25-04-20234,85205461734,87604,87704,7960-1,06 %EUR4,84904,85404,9040
26-04-20234,88703681424,85804,89804,77500,7210 %EUR4,88704,89804,8520
27-04-20234,975505434,89504,98904,89501,5530 %EUR4,96704,974,8940
28-04-20234,94302650804,97204,994,8950-0,5430 %EUR4,934,95304,97
01-05-20234,94302650804,97204,994,8950-0,5430 %EUR4,934,95304,9395
02-05-20234,82604150994,93604,944,8180-2,2980 %EUR4,82304,83804,9395
03-05-20234,89502429334,85504,90604,82501,43 %EUR4,89604,89804,8260
04-05-20234,82304887314,90304,95604,7940-1,5920 %EUR4,82304,81704,9010
05-05-20234,91202918194,80904,91804,78501,9720 %EUR4,90504,90704,8170
08-05-20234,91903623184,90504,94904,88900,2850 %EUR4,91404,924,9050
09-05-20235,474016674645,285,47405,154011,2830 %EUR5,46805,47204,9190
10-05-20235,377989435,495,60405,3240-1,90 %EUR5,37205,37605,4740
11-05-20235,46207752645,35205,46205,34401,7130 %EUR5,45805,46205,37
12-05-20235,576706475,635,63405,51401,9770 %EUR5,55405,57205,4620
15-05-20235,65504798305,605,67205,57601,5260 %EUR5,65405,65605,57
16-05-20235,52404727085,62805,63405,5040-2,3170 %EUR5,50805,52405,6550
17-05-20235,52605242835,515,58205,490,1810 %EUR5,52405,52805,5160
18-05-20235,52605242835,515,58205,490,1810 %EUR5,52405,52805,5260
19-05-20235,44604234415,585,585,4380-1,4480 %EUR5,445,44405,5260
22-05-20235,36404037835,38805,38805,3220-1,5060 %EUR5,36205,375,4460
23-05-20235,37202334295,33505,41405,33500,1490 %EUR5,375,37205,3640
24-05-20235,29205669015,33605,33605,1960-1,4890 %EUR5,295,29405,3720
25-05-20235,25604032025,315,35405,2520-0,68 %EUR5,25605,265,2920
26-05-20235,31602948185,295,35405,28101,1420 %EUR5,31605,31805,2560
29-05-20235,32801211955,32205,36605,31800,2630 %EUR5,335,33405,3140
30-05-20235,31203550755,30205,39405,28-0,30 %EUR5,30805,31205,3280
31-05-20235,233488265,22505,26405,2180-1,5440 %EUR5,22405,235,3120
01-06-20235,07804469705,13405,15805,0540-0,3920 %EUR5,07205,07605,0980
02-06-20235,28604120375,145,29205,13804,1780 %EUR5,28605,28805,0740
05-06-20235,31402079095,315,33605,28400,53 %EUR5,31205,31605,2860
06-06-20235,284050965,30805,33405,2220-0,64 %EUR5,28405,28605,3140
07-06-20235,32601930285,30805,34405,25600,8710 %EUR5,32405,32805,28
08-06-20235,34702672915,335,35605,30600,3940 %EUR5,34205,355,3260
09-06-20235,36202375575,365,36805,28600,2810 %EUR5,35805,36205,3470
12-06-20235,393376825,36605,40205,30600,5220 %EUR5,38605,395,3620
13-06-20235,48803108585,41205,49405,41201,8180 %EUR5,48405,495,39
14-06-20235,64405460425,51805,69405,51802,8430 %EUR5,64205,64405,4880
15-06-20235,543229715,63405,63405,4940-1,8430 %EUR5,53805,54205,6440
16-06-20235,60605536255,55205,615,50201,1910 %EUR5,60405,61205,54
19-06-20235,53502104135,57205,57205,5210-1,2670 %EUR5,53205,53405,6060
20-06-20235,45604098215,48805,50405,39-1,4270 %EUR5,45405,465,5350
21-06-20235,37605466585,44105,44105,3150-1,4660 %EUR5,37405,37805,4560
22-06-20235,27605858575,33805,36805,2460-1,8970 %EUR5,27405,285,3780
23-06-20235,27605858575,33805,36805,2460-1,8970 %EUR5,27405,285,2760
26-06-20235,166852225,27605,31805,1020-2,1990 %EUR5,155,15605,2760
27-06-20235,16204654685,195,21404,99100,1940 %EUR5,15605,16605,1520
28-06-20235,064416195,15605,19205,0340-1,9760 %EUR5,055,05805,1620
29-06-20234,99204867785,06205,06204,9860-1,2660 %EUR4,99104,99205,0560
30-06-20234,90504674735,02405,03604,8890-1,7430 %EUR4,89904,91704,9920
03-07-20235,03605021034,955,03804,94902,6710 %EUR5,03405,044,9050
04-07-20234,97301942825,015,03804,9610-1,2510 %EUR4,97204,97405,0360
05-07-20234,86302559774,96604,96604,8360-2,2120 %EUR4,854,85204,9730
06-07-20234,68904969574,79504,81604,6640-3,3590 %EUR4,67904,68204,8520
07-07-20234,764241154,71904,774,68901,5140 %EUR4,76104,76304,6890
10-07-20234,77202180624,72704,78304,70200,2520 %EUR4,77204,77504,76
11-07-20234,81603241574,77404,82204,730,9220 %EUR4,81604,824,7720
12-07-20234,89603215034,80204,89404,781,6610 %EUR4,88904,90304,8160
13-07-20234,95302887894,91254,96404,87851,2680 %EUR4,95104,95304,8910
14-07-20234,88702571824,92504,93404,8770-1,3330 %EUR4,88404,88604,9530
17-07-20234,86501788204,83604,87504,8270-0,45 %EUR4,86404,86804,8870
18-07-20234,86202018734,85704,87904,7720-0,0620 %EUR4,85504,85704,8650
19-07-20234,80052354124,854,854,7740-1,1020 %EUR4,80104,80204,8540
20-07-20234,90105087814,79204,96654,79202,0940 %EUR4,90104,90904,8005
21-07-20234,79103233144,83804,85104,7065-2,3240 %EUR4,78804,79204,9050
24-07-20234,78202430314,78304,84304,7390-0,1880 %EUR4,77704,78204,7910
25-07-20234,86303029854,84804,90904,83101,6940 %EUR4,85904,86304,7820
26-07-20234,76202690464,84704,84704,7060-2,0770 %EUR4,764,76304,8630
27-07-20234,713032694,74704,74904,6910-1,0920 %EUR4,714,71304,7620
28-07-20234,68902708264,734,74704,6650-0,4880 %EUR4,694,69304,7120
31-07-20234,70804282104,65854,73804,59450,4050 %EUR4,71604,724,6890
01-08-20234,65202852884,64504,67204,6070-1,3990 %EUR4,64104,64704,7180
02-08-20234,55806440584,624,62404,5420-2,0210 %EUR4,55304,55704,6520
03-08-20234,546979954,284,58654,25-0,3950 %EUR4,54104,54904,5580
04-08-20234,49604936924,61604,63904,4620-0,9690 %EUR4,48504,50604,54
07-08-20234,48404265624,47804,54504,4420-0,2670 %EUR4,48904,49404,4960
08-08-20234,45503145834,42304,47404,4120-0,7350 %EUR4,45504,45804,4880
09-08-20234,50302794824,46904,56204,45901,0770 %EUR4,49904,50204,4550
10-08-20234,52605058454,52104,58054,49500,5110 %EUR4,53604,53804,5030
11-08-20234,45201819754,49804,53804,4410-1,8090 %EUR4,454,45204,5340
14-08-20234,44104073594,45704,49304,43-0,2020 %EUR4,43704,444,45
15-08-20234,38202356244,44904,46104,3355-1,3290 %EUR4,37804,39204,4410
16-08-20234,35405050714,37304,44204,3275-0,6390 %EUR4,35404,35104,3820
17-08-20234,36502524474,38204,38504,31400,2180 %EUR4,36504,36804,3555
18-08-20234,28402827564,33304,33304,2520-1,6980 %EUR4,28104,28404,3580
21-08-20234,24602987144,28904,30304,2420-0,8870 %EUR4,24504,24604,2840
22-08-20234,22703598184,26504,26504,21-0,4470 %EUR4,22404,22604,2460
23-08-20234,233865024,26504,28704,21800,0710 %EUR4,22404,22704,2270
24-08-20234,163423514,25204,25804,1510-1,6550 %EUR4,16504,16704,23
25-08-20234,13407172654,16804,18354,1290-0,6250 %EUR4,134,14604,16
28-08-20234,21403487044,16904,21404,16701,9350 %EUR4,21304,21504,1340
29-08-20234,22805755594,22604,23704,19300,3320 %EUR4,22804,22104,2140
30-08-20234,27802669964,24104,31104,23201,35 %EUR4,27704,27904,2210
31-08-20234,30902817494,28304,35704,28200,7250 %EUR4,30804,314,2780
01-09-20234,37902508114,30204,40104,27201,6250 %EUR4,37904,38204,3090
04-09-20234,36403198474,42504,44354,3610-0,4330 %EUR4,36504,35504,3830
05-09-20234,34603442414,344,37454,2790-0,4120 %EUR4,34404,34904,3640
06-09-20234,32205049804,34304,34654,2810-0,5520 %EUR4,31804,32204,3460
07-09-20234,24702086704,29104,30354,22-1,7350 %EUR4,24604,24804,3220
08-09-20234,19503063264,24804,26604,1535-1,2240 %EUR4,19504,204,2470
11-09-20234,22102960434,22604,27404,22600,5720 %EUR4,22104,234,1970
12-09-20234,20504071774,23504,23504,1520-0,52 %EUR4,20504,20704,2270
13-09-20234,12652920944,18704,20604,1260-1,8670 %EUR4,12604,12804,2050
14-09-20234,133914264,13404,15604,10350,0850 %EUR4,134,13104,1265
15-09-20234,15106603914,15804,24204,140,5080 %EUR4,14904,154,13
18-09-20234,05204708804,17304,18704,0490-2,3850 %EUR4,05104,05304,1510
19-09-20234,06504347284,07304,16604,03900,3210 %EUR4,06504,07104,0520
20-09-20234,12903772144,08154,15304,06651,45 %EUR4,12904,13704,07
21-09-20233,967012728374,06904,06903,8890-4,0860 %EUR3,96603,96704,1360
22-09-20233,92603542933,95103,98103,9190-1,0340 %EUR3,92603,92403,9670
25-09-20233,86804904803,88803,89903,8260-1,4020 %EUR3,86703,86803,9230
26-09-20233,88903487933,86103,91103,83400,5430 %EUR3,88703,88903,8680
27-09-20233,92203277353,91203,94303,89500,8490 %EUR3,92203,923,8890
28-09-20233,97101921853,95403,96703,89201,3270 %EUR3,97103,96403,9190
29-09-20233,96803271343,97103,99603,95200,1260 %EUR3,96603,96803,9630
02-10-20233,90503214523,99404,00303,8930-1,5880 %EUR3,90503,90803,9680
03-10-20233,83604565323,92703,92703,8340-1,7670 %EUR3,83503,853,9050
04-10-20233,82402121563,81303,883,8030-0,3130 %EUR3,82403,82703,8360
05-10-20233,78502914693,84503,84703,7770-1,02 %EUR3,78503,79903,8240
06-10-20233,82804592303,77603,82303,75600,8960 %EUR3,82803,81903,7940
09-10-20233,86102528813,82303,85403,771,10 %EUR3,84903,85603,8190
10-10-20233,91102821733,79803,99303,79701,4790 %EUR3,91103,90403,8540
11-10-20233,90503143543,91203,99303,890,0510 %EUR3,90603,90703,9030
12-10-20233,94506044134,03554,12703,94201,0240 %EUR3,94303,94603,9050
13-10-20233,90502829633,972043,8970-1,0140 %EUR3,903,90303,9450
16-10-20233,96902999793,93503,99903,921,6390 %EUR3,96903,97703,9050
17-10-20233,90202376553,943,943,8040-1,8360 %EUR3,89703,90203,9750
18-10-20233,78304303113,86303,86603,7750-3,05 %EUR3,783,78203,9020
19-10-20233,835861383,76403,86203,74701,2420 %EUR3,833,833,7830
20-10-20233,71407435713,78303,79503,71-2,9780 %EUR3,71303,71803,8280
23-10-20233,69207000593,713,72303,6520-0,5920 %EUR3,69203,69503,7140
24-10-20233,70302420663,69603,71603,63300,2980 %EUR3,70103,70503,6920
25-10-20233,71503047713,72903,74203,68800,3240 %EUR3,71403,71603,7030
26-10-20233,76302639183,713,78703,69301,2920 %EUR3,76303,76403,7150
27-10-20233,79602629893,79503,80203,74800,8770 %EUR3,79603,79203,7630
30-10-20233,82102531833,76703,823,75600,7650 %EUR3,82103,82303,7920
31-10-20233,87502956833,82103,893,82101,3870 %EUR3,87203,87403,8220
01-11-20233,79504632263,87303,87703,7830-2,0650 %EUR3,78903,79203,8750
02-11-20233,88704700353,84303,89903,82902,4240 %EUR3,88603,88803,7950
03-11-20233,90804233083,953,96103,90700,54 %EUR3,90803,90903,8870
06-11-20233,95905867813,92303,98703,91501,2790 %EUR3,963,96103,9090
07-11-20233,728017468703,62503,77803,5210-5,8350 %EUR3,73203,73503,9590
08-11-20233,618011535683,66303,68503,5985-2,9510 %EUR3,61803,623,7280
09-11-20233,704010008143,60303,76903,57902,3770 %EUR3,703,70703,6180
10-11-20233,67204611183,69203,69803,6450-0,8640 %EUR3,66703,67403,7040
13-11-20233,63803552123,70303,70903,6350-0,9260 %EUR3,63803,643,6720
14-11-20233,78402628013,65303,78503,63804,0130 %EUR3,78403,78803,6380
15-11-20233,84806922283,79603,88103,78601,6910 %EUR3,84503,84803,7840
16-11-20233,752420543,83403,84303,7435-2,5470 %EUR3,74403,75203,8480
17-11-20233,79104136933,76703,82303,76601,0930 %EUR3,793,80203,75
20-11-20233,82303280793,823,833,78400,8440 %EUR3,82303,81803,7910
21-11-20233,82203440733,82503,883,81900,1830 %EUR3,81903,82103,8150
22-11-20233,78407096853,793,863,7680-0,9940 %EUR3,78403,78403,8220
23-11-20233,83202604133,78403,85203,77901,4290 %EUR3,83203,83203,7780
24-11-20233,83903151193,85803,85803,80700,1040 %EUR3,83903,843,8350
27-11-20233,89505466763,87903,90303,86401,4590 %EUR3,89403,89603,8390
28-11-20233,947010134353,89603,953,85701,3350 %EUR3,94803,953,8950
29-11-20233,92803716783,92903,983,92-0,4810 %EUR3,92803,92503,9470
30-11-20234,326023879634,29104,47804,267010,1880 %EUR4,32204,32603,9260
01-12-20234,285011523584,28904,35804,21-0,9480 %EUR4,28204,28304,3260
04-12-20234,219014377744,27404,31604,1810-1,54 %EUR4,21304,21904,2850
05-12-20234,18808248844,17704,28104,1770-0,7350 %EUR4,18704,18804,2190
06-12-20234,18808248844,17704,28104,1770-0,7350 %EUR4,18704,18804,1880
07-12-20234,26607175144,17204,29304,17101,8620 %EUR4,26404,26504,1880
08-12-20234,35807314794,26404,37904,26302,1570 %EUR4,35604,364,2660
11-12-20234,37806636464,33504,38304,32600,4590 %EUR4,37604,37804,3580
12-12-20234,30709092414,36604,414,2750-1,6220 %EUR4,30904,31204,3780
13-12-20234,31308073864,28404,34904,27100,1390 %EUR4,31404,31604,3070
14-12-20234,47808340634,38604,49504,38603,8260 %EUR4,47604,47804,3130
15-12-20234,45607368484,50104,56804,4540-0,4910 %EUR4,454,45604,4780
18-12-20234,47056030074,45204,54654,42100,3250 %EUR4,46304,46904,4560
19-12-20234,50803025524,47904,52504,46600,8390 %EUR4,50604,50904,4705
20-12-20234,48603231754,534,53304,4420-0,4880 %EUR4,48604,48804,5080
21-12-20234,48602756244,46504,48604,42500 %EUR4,48104,48604,4860
22-12-20234,48502212514,47804,51554,4730-0,0220 %EUR4,48504,48604,4860
26-12-20234,48502212514,47804,51554,4730-0,0220 %EUR4,48504,48604,4850
27-12-20234,53103143834,50104,55804,49601,0260 %EUR4,52904,53104,4850
28-12-20234,50402918784,54804,57104,5020-0,5960 %EUR4,50404,51704,5310
29-12-20234,48154703924,494,51504,4680-0,50 %EUR4,47804,484,5040
02-01-20244,297011108904,47204,47504,2860-4,1170 %EUR4,29504,29704,4815
03-01-20244,208254824,30204,33304,1640-2,2570 %EUR4,19904,21104,2970
04-01-20244,16106574694,23504,26604,1570-0,9290 %EUR4,164,16104,20
05-01-20244,128010516244,16204,16604,0620-0,7930 %EUR4,12804,13504,1610
08-01-20244,12105679344,13204,13704,0540-0,3390 %EUR4,12204,12404,1350
09-01-20244,12305891844,13404,16204,09500,0490 %EUR4,12204,13604,1210
10-01-20244,03205374684,12504,12504,0260-2,2070 %EUR4,03204,03204,1230
11-01-20244,02205743374,074,07304,0190-0,1990 %EUR4,02804,02904,03
12-01-20244,09904434904,05504,13104,03601,6870 %EUR4,09904,09904,0310
15-01-20244,15602409044,11654,16804,09701,3660 %EUR4,15204,15404,10
16-01-20244,06804898054,144,144,0520-2,1170 %EUR4,06804,06804,1560
17-01-20244,026235484,05304,064,0010-1,1310 %EUR4,02104,02304,0660
18-01-20244,02705990014,02304,06304,00250,1740 %EUR4,02704,034,02
19-01-20243,95707918954,05504,063,9650-1,7630 %EUR3,95703,95704,0280
22-01-20243,95806379233,99804,01103,9160-0,3020 %EUR3,95503,95803,97
23-01-20243,95107751953,99103,99703,9280-0,1770 %EUR3,95203,95303,9580
24-01-20244,01906175423,984,033,94401,7210 %EUR4,01604,01803,9510
25-01-20244,02056747944,00204,144,00200,0370 %EUR4,01904,024,0190
26-01-20244,03704913914,01804,04904,00600,41 %EUR4,03404,03704,0205
29-01-20244,036232794,03654,03653,9350-0,1730 %EUR4,02904,03104,0370
30-01-20243,97506072564,02804,05403,9560-1,3650 %EUR3,97403,97504,03
31-01-20243,97104284123,99504,02153,96-0,1010 %EUR3,97103,97203,9750
01-02-20244,00502515063,95904,03203,92500,8560 %EUR4,00404,00503,9710
02-02-20244,00702586864,07704,08904,00300,05 %EUR4,00804,00904,0050
05-02-20243,96105101704,00704,03403,9440-1,1480 %EUR3,95903,96104,0070
06-02-20244,04504457203,994,05153,97102,1210 %EUR4,044,04203,9610
07-02-20243,91409043464,03704,03903,8845-3,2390 %EUR3,91703,91804,0450
08-02-20244,1612155733,98704,223,986,2040 %EUR4,164,16303,9170
09-02-20244,14608757714,13304,19704,09-0,3370 %EUR4,14804,154,16
12-02-20244,17504836764,13704,24504,11350,6990 %EUR4,17604,17804,1460
13-02-20244,11105086804,16804,17304,0760-1,5330 %EUR4,11204,12504,1750
14-02-20244,07404399204,08704,12404,0560-0,90 %EUR4,074,07604,1110
15-02-20244,09303840024,11204,15504,08500,4660 %EUR4,09104,10804,0740
16-02-20244,19503427934,14904,25404,14502,4920 %EUR4,19604,19804,0930
19-02-20244,13104701914,17304,17304,1065-1,5260 %EUR4,13104,13104,1950
20-02-20244,10204072574,11604,12654,0650-0,87 %EUR4,104,10104,1380
21-02-20244,093356124,08804,134,0760-0,2680 %EUR4,08804,094,1010
22-02-20244,102824554,09754,14504,08800,2440 %EUR4,09704,09904,09
23-02-20244,06803599334,124,13104,06-0,78 %EUR4,06704,06804,10
26-02-20244,09905420224,06304,11353,98800,7620 %EUR4,10704,10904,0680
27-02-20244,16803625324,09504,17504,08301,4850 %EUR4,16604,174,1070
28-02-20244,09102940264,16504,16604,0680-1,8470 %EUR4,09504,09704,1680
29-02-20244,09453033774,09604,12804,0560-0,0370 %EUR4,09304,09804,0960
01-03-20244,09602928344,09304,10904,03650,0370 %EUR4,09304,09604,0945
04-03-20243,99453633264,08704,09803,9880-2,4780 %EUR3,99503,99604,0960
05-03-20243,89053985803,96803,97603,8880-2,6040 %EUR3,88603,89103,9945
06-03-20243,81405263083,91903,95553,80-1,9660 %EUR3,81203,81703,8905
07-03-20243,91705106903,80203,95453,78502,7010 %EUR3,91603,91803,8140
08-03-20243,92252504673,93603,95703,90100,14 %EUR3,92103,92503,9170
11-03-20243,82909837233,89303,91603,7280-2,3840 %EUR3,80803,823,9225
12-03-20243,94504932543,82103,97703,74703,57 %EUR3,943,94403,8090
13-03-20243,962365493,97403,97403,89600,5840 %EUR3,963,96303,9370
14-03-20243,90802522833,953,95103,8990-1,3130 %EUR3,90503,90703,96
15-03-20243,903068253,92403,933,8620-0,2050 %EUR3,903,903,9080
18-03-20243,872571583,933,93703,8550-0,7690 %EUR3,873,87503,90
19-03-20243,89907025213,85803,90303,83500,6970 %EUR3,89703,90203,8720
20-03-20243,905577663,89703,93903,85400,0260 %EUR3,90403,90603,8990
21-03-20243,89555838103,97204,00103,85-0,2180 %EUR3,89303,89703,9040
22-03-202445122523,894,023,842,6830 %EUR3,99904,00203,8955
25-03-20244,04203754943,99204,053,97901,05 %EUR4,04404,04604
26-03-20244,04903736484,04204,04903,99550,1730 %EUR4,04504,04804,0420
27-03-20244,04404755384,04104,05903,9980-0,1230 %EUR4,04404,04604,0490
28-03-20244,042770074,05304,06303,9985-0,0990 %EUR4,04304,04504,0440
01-04-20244,0404,05304,06303,9985-0,0990 %EUR4,04304,04504,04
02-04-20244,025620674,01904,06504-0,4950 %EUR4,024,02204,04
03-04-20244,11904554184,03104,1642,4630 %EUR4,12104,12404,02
04-04-20244,256015040084,13204,27554,09703,3260 %EUR4,25504,25804,1190
05-04-20243,93709515313,99104,03403,9330-7,4950 %EUR3,93603,93704,2560
08-04-20243,934013096113,91403,94303,8830-0,0760 %EUR3,93503,93703,9370
09-04-20243,96806673343,934,03803,92700,8640 %EUR3,96803,973,9340
10-04-20243,95907147273,99104,07503,9390-0,2270 %EUR3,963,96603,9680
11-04-20243,91407300353,96603,97803,91-1,1370 %EUR3,91203,91503,9590
12-04-20243,925140493,94403,97353,91200,1530 %EUR3,92303,923,9140
15-04-20243,88504031423,93803,94903,8735-0,9690 %EUR3,88403,88803,9230
16-04-20243,719010232303,83103,83103,7070-4,2730 %EUR3,71303,71503,8850
17-04-20243,79204154973,72903,81603,70701,9630 %EUR3,793,79203,7190
18-04-20243,82503338293,80203,83953,78600,87 %EUR3,82303,82603,7920
19-04-20243,81553010913,79803,823,76-0,2480 %EUR3,81703,823,8250
22-04-20243,80703228473,83103,84103,7850-0,2230 %EUR3,80603,80803,8155
23-04-20243,74054051493,80903,80903,7290-1,7470 %EUR3,73903,74403,8070
24-04-20243,75603245513,77803,79253,74900,4140 %EUR3,75703,763,7405
25-04-20243,74103771603,72903,77253,7180-0,3990 %EUR3,73903,74103,7560
26-04-20243,78103862773,77703,79303,77151,0690 %EUR3,78403,78603,7410
29-04-20243,83403599523,79503,83403,75401,3480 %EUR3,83203,83403,7830
30-04-20243,805011031123,83603,853,79800,5820 %EUR3,81103,81403,8050
01-05-20243,805011031123,83603,853,79800 %EUR3,81103,81403,8050
02-05-20243,72503902043,79303,81303,7075-2,2820 %EUR3,72503,72603,8120
03-05-20243,68806844073,71303,73803,6640-0,9930 %EUR3,68203,68403,7250
06-05-20243,77554041043,70503,81103,702,3730 %EUR3,77403,77703,6880
07-05-20243,69808557363,66103,81103,60-2,0530 %EUR3,68903,70403,7755
08-05-20243,69106383443,65803,74903,6180-0,1890 %EUR3,69603,70203,6980
09-05-20243,691003,65803,74903,6180-0,1890 %EUR3,69603,70203,6910
10-05-20243,72805359173,69803,80203,69801,0020 %EUR3,72603,72803,6910
13-05-20243,75802257713,74703,76103,72800,8050 %EUR3,75403,75903,7280
14-05-20243,82903524563,76753,85603,76201,8890 %EUR3,82203,82403,7580
15-05-20243,813658553,86403,91203,8170-0,2880 %EUR3,81703,81903,8210
16-05-20243,82702403113,813,83403,78400,2620 %EUR3,82403,82703,8170
17-05-20243,81701888693,83203,84253,8040-0,2610 %EUR3,81603,81803,8270
20-05-20243,85603497873,83203,89503,80901,0220 %EUR3,85803,86103,8170
21-05-20243,79602176393,85853,85853,7890-1,5560 %EUR3,813,81203,8560
22-05-20243,77202263673,803,823,7140-0,9970 %EUR3,77503,77703,81
23-05-20243,76101222773,78103,79503,75-0,2920 %EUR3,76203,76303,7720
24-05-20243,72204272233,743,76603,7150-1,0370 %EUR3,72203,72403,7610
27-05-20243,84402407643,733,84803,71503,2780 %EUR3,84303,84903,7220
28-05-20243,84302812563,86303,92403,8440-0,0520 %EUR3,84303,85603,8450
29-05-20243,76502480983,83603,83603,7670-2,4110 %EUR3,76503,773,8580
30-05-20243,791483703,74703,82953,72450,6110 %EUR3,80103,793,7670
31-05-20243,82202245323,79803,853,78650,5520 %EUR3,81703,823,8010
03-06-20243,82503264233,84603,87603,81700,0780 %EUR3,82603,82803,8220
04-06-20243,72803174333,83103,83303,7315-2,5360 %EUR3,72803,74103,8250
05-06-20243,707016612413,733,73303,6350-3,0850 %EUR3,713,71303,7070
06-06-20243,699010532593,723,72803,6620-0,2160 %EUR3,69603,703,6990
07-06-20243,627013043593,69603,70303,6120-1,9460 %EUR3,62803,633,6270
10-06-20243,617014177863,633,65803,5840-0,2760 %EUR3,60903,61103,6170
11-06-20243,541019141503,61703,61703,5250-2,1010 %EUR3,54103,54403,5410
12-06-20243,571011781303,53603,59603,50800,8470 %EUR3,57103,57303,5710
13-06-20243,532016863093,57103,59803,5240-1,0920 %EUR3,53403,53803,5320
14-06-20243,485027055773,543,56203,4750-1,3310 %EUR3,503,50203,4850
17-06-20243,4520278153,48503,49703,4370-1,0040 %EUR3,453,45203,45
18-06-20243,4921275013,473,513,411,1590 %EUR3,48303,48503,49
19-06-20243,464014994283,503,50903,4540-0,7450 %EUR3,45503,45803,4640
20-06-20243,501016358663,473,50703,46201,0680 %EUR3,48903,49203,5010
21-06-20243,501016358663,473,50703,46200 %EUR3,48903,49203,5010
24-06-20243,527012059733,483,53803,47400,7430 %EUR3,52203,52403,5270
25-06-20243,487014802103,52303,52603,45-1,1340 %EUR3,48703,48903,4870
26-06-20243,421015739543,49203,503,3870-1,8930 %EUR3,41903,42203,4210
27-06-20243,327017732963,41903,423,3210-2,7480 %EUR3,33203,33703,3270
28-06-20243,3715481733,343,403,33701,2920 %EUR3,36303,36503,37
01-07-20243,386013277553,40403,47103,38100,4750 %EUR3,38603,393,3860
02-07-20243,38205276683,373,41203,3540-0,1180 %EUR3,393,39203,3820
03-07-20243,473026955103,39903,503,39902,6910 %EUR3,48503,48703,4730
04-07-20243,486317853,483,513,47400,2020 %EUR3,48703,48903,48
05-07-20243,472010727093,503,523,4560-0,23 %EUR3,46803,46903,4720
08-07-20243,434011557713,46103,47203,4210-1,0940 %EUR3,43703,43903,4340
09-07-20243,36509732023,43403,46403,3540-2,0090 %EUR3,36203,36603,3650
10-07-20243,38109146513,383,39403,33300,4750 %EUR3,37803,383,3810
11-07-20243,4210445943,39903,423,35801,1540 %EUR3,40603,40703,42
12-07-20243,41109146983,423,43603,3990-0,2630 %EUR3,40803,41503,4110
15-07-20243,39208973073,41103,41903,3670-0,5570 %EUR3,38403,38703,3920
16-07-20243,337011399913,36703,38203,3210-1,6210 %EUR3,34703,34903,3370
17-07-20243,36708028073,34903,39503,34900,8990 %EUR3,37203,37403,3670
18-07-20243,376012438323,36703,40503,34200,2670 %EUR3,38603,38803,3760
19-07-20243,281017019893,36203,36203,2720-2,8140 %EUR3,293,29103,2810
22-07-20243,31909443963,293,363,291,1580 %EUR3,33103,33503,3190
23-07-20243,256011216783,31903,323,2320-1,8980 %EUR3,25503,26203,2560
24-07-20243,319010132593,253,34403,24101,9350 %EUR3,31103,31303,3190
25-07-20243,364012605883,303,36703,26101,3560 %EUR3,35903,36203,3640
26-07-20243,35808156523,38703,38703,3380-0,1780 %EUR3,35203,35603,3580
29-07-20243,33406047983,35803,38103,33-0,7150 %EUR3,33203,33403,3340
30-07-20243,322012165083,333,34803,26-0,36 %EUR3,30403,30803,3220
31-07-20243,32609257743,32203,35903,31400,12 %EUR3,31903,32203,3260
01-08-20243,28409498513,32803,35503,2750-1,2630 %EUR3,27603,27803,2840
02-08-20243,2215360053,293,293,21-1,9490 %EUR3,21903,22303,22
05-08-20243,205019108883,13903,21303,0830-0,4660 %EUR3,20203,20703,2050
06-08-20243,2014608243,22403,27403,1750-0,1560 %EUR3,203,20503,20
07-08-20243,27809493353,22203,313,22202,4380 %EUR3,27803,28103,2780
08-08-20243,289016735663,27803,363,21400,3360 %EUR3,27603,28403,2890
09-08-20243,232023236863,29103,33703,1750-1,7330 %EUR3,23303,23603,2320
12-08-20243,242012254223,16103,25303,16100,3090 %EUR3,23603,243,2420
13-08-20243,20907341643,24203,25403,1890-1,0180 %EUR3,20403,20603,2090
14-08-20243,20405331713,20903,23103,1920-0,1560 %EUR3,20303,20503,2040
15-08-20243,24508487953,20603,25803,20401,28 %EUR3,23703,243,2450
16-08-20243,254987743,24503,25803,22800,1540 %EUR3,24403,24603,25
19-08-20243,28806834893,263,30203,25301,1690 %EUR3,28803,29103,2880
20-08-20243,259012925563,29103,31703,2590-0,8820 %EUR3,26503,27203,2590
21-08-20243,3715216233,27203,37503,27203,4060 %EUR3,37103,37403,37
22-08-20243,342011501663,373,37103,3050-0,8310 %EUR3,34703,34903,3420
23-08-20243,385010143953,353,38803,34601,2870 %EUR3,38203,38403,3850
26-08-20243,376563903,38503,38503,3430-0,4430 %EUR3,36403,36803,37
27-08-20243,37907718813,38403,39603,37300,2670 %EUR3,37703,37803,3790
28-08-20243,35209754583,37703,38103,3240-0,7990 %EUR3,33403,33603,3520
29-08-20243,355313713,35203,37503,3470-0,06 %EUR3,35703,35903,35
30-08-20243,365015392273,363,38603,34500,4480 %EUR3,34603,34803,3650
02-09-20243,37506683003,36503,37503,32400,2970 %EUR3,36803,373,3750
03-09-20243,247020275633,37503,37503,2260-3,7930 %EUR3,25503,25703,2470
04-09-20243,193010206383,21203,24303,1930-1,6630 %EUR3,19903,20103,1930
05-09-20243,21908515303,19303,22703,160,8140 %EUR3,213,21203,2190
06-09-20243,158012377583,21903,233,1570-1,8950 %EUR3,16403,16703,1580
09-09-20243,18507998993,173,19503,16700,8550 %EUR3,17303,17603,1850
10-09-20243,1911276933,17603,21403,17300,1570 %EUR3,183,18303,19
11-09-20243,165013167823,193,253,1570-0,7840 %EUR3,17103,17303,1650
12-09-20243,18709115223,18103,24903,17300,6950 %EUR3,18703,193,1870
13-09-20243,22508202713,19203,24603,19201,1920 %EUR3,22803,23203,2250
16-09-20243,21703840183,233,24403,2110-0,2480 %EUR3,21203,21403,2170
17-09-20243,287603713,21603,29603,21201,9580 %EUR3,28203,28503,28
18-09-20243,29908086253,29303,303,25700,5790 %EUR3,293,29303,2990
19-09-20243,385017321053,353,40203,31602,6070 %EUR3,38903,39303,3850
20-09-20243,329017331423,39603,39803,3280-1,6540 %EUR3,33603,33803,3290
23-09-20243,35406607533,33703,35803,31100,7510 %EUR3,35103,35303,3540
24-09-20243,467035015883,43103,50603,41503,3690 %EUR3,48703,49103,4670
25-09-20243,489766283,47303,50503,45400,3750 %EUR3,483,48103,48
26-09-20243,552020077583,52503,58803,51502,0690 %EUR3,56703,573,5520
27-09-20243,592012267043,573,60103,561,1260 %EUR3,59103,59403,5920
30-09-20243,632015907563,66403,68603,61401,1140 %EUR3,63403,63703,6320
01-10-20243,629012274613,63803,68603,6060-0,0830 %EUR3,63103,63303,6290
02-10-20243,62708140053,65503,663,6150-0,0550 %EUR3,62303,62403,6270
03-10-20243,563013198653,61203,61703,5290-1,7650 %EUR3,55403,55803,5630
04-10-20243,589013144643,573,61503,56400,73 %EUR3,59103,59303,5890
07-10-20243,581019461533,59603,60203,5370-0,2230 %EUR3,54503,54703,5810
08-10-20243,498014125813,533,53203,4660-2,3180 %EUR3,48403,48703,4980
09-10-20243,4219348733,353,44803,35-2,23 %EUR3,41403,41703,42
10-10-20243,384010240953,41703,433,3610-1,0530 %EUR3,38503,38703,3840
11-10-20243,37209750913,38403,40103,36-0,3550 %EUR3,37103,37303,3720
14-10-20243,349013268183,38303,39103,3310-0,6820 %EUR3,33603,33803,3490
15-10-20243,277014342733,34903,35503,2530-2,15 %EUR3,27503,27703,2770
16-10-20243,254011819233,21203,28603,2120-0,7020 %EUR3,25903,263,2540
17-10-20243,27509052383,25403,29403,230,6450 %EUR3,28303,28503,2750
18-10-20243,336011822423,303,35603,301,8630 %EUR3,32603,32903,3360
21-10-20243,303014118423,34303,37703,2990-0,9890 %EUR3,303,30103,3030
22-10-20243,27508874323,31403,31903,26-0,8480 %EUR3,27403,27503,2750
23-10-20243,27109265233,27503,32103,2560-0,1220 %EUR3,26203,26603,2710
24-10-20243,29708933343,27503,33103,26500,7950 %EUR3,30103,30303,2970
25-10-20243,343010244453,29703,35503,26701,3950 %EUR3,353,35103,3430
28-10-20243,382012231483,35703,39403,34801,1670 %EUR3,38403,38603,3820
29-10-20243,334018164563,38203,39203,3040-1,4190 %EUR3,32503,32703,3340
30-10-20243,303026558253,33303,39503,26-0,93 %EUR3,33203,33703,3030
31-10-20243,292021014093,30303,30403,2280-0,3330 %EUR3,27403,27703,2920
01-11-20243,2418687143,29203,313,2030-1,58 %EUR3,24403,24503,24
04-11-20243,287010852853,24103,30303,22801,4510 %EUR3,28503,28803,2870
05-11-20243,314011119583,29103,34503,29100,8210 %EUR3,31303,31503,3140
06-11-20243,353032589833,37403,46703,31501,1770 %EUR3,34503,34803,3530
07-11-20243,455026137383,38303,503,37903,0420 %EUR3,46403,46503,4550
08-11-20243,458013574233,463,47403,400,0870 %EUR3,45103,45403,4580
11-11-20243,386016079013,48403,49603,3840-2,0820 %EUR3,39803,40203,3860
12-11-20243,2624713713,353,36603,2570-3,7210 %EUR3,25703,263,26
13-11-20243,239013268943,25103,303,23-0,6440 %EUR3,24103,24303,2390
14-11-20243,276018514093,24303,293,21601,1420 %EUR3,27103,27203,2760
15-11-20243,29609199323,273,34303,25500,6110 %EUR3,31103,31403,2960
18-11-20243,26509329233,303,34903,2620-0,9410 %EUR3,26703,26803,2650
19-11-20243,218015773323,27603,29603,1770-1,44 %EUR3,21903,22103,2180
20-11-20243,20407871483,243,253,1940-0,4350 %EUR3,203,20103,2040
21-11-20243,20105354593,203,21803,18-0,0940 %EUR3,20603,20803,2010
22-11-20243,21208284453,20103,22703,14600,3440 %EUR3,20603,20703,2120
25-11-20243,253017089153,21503,26203,20501,2760 %EUR3,253,25303,2530
26-11-20243,21501332673,22603,23203,1720-1,1380 %EUR3,21103,21403,2520