DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
18-09-201748,331502893948,9749,0648,09-0,8410 %USD
19-09-201748,041204050648,4948,5047,88-0,60 %USD
20-09-201747,9795172934848,1847,69-0,1460 %USD
21-09-201747,96732462047,8248,1947,82-0,0210 %USD
22-09-201748,16667170047,9248,439947,920,3960 %USD
25-09-201748600855748,5248,527047,64-0,3320 %USD
26-09-201747,92867247548,0848,2147,89-0,1040 %USD
27-09-201748,16632635848,1248,355047,950,5010 %USD
28-09-201748,08628997948,2048,2548,0050-0,1660 %USD
29-09-201748,352851020848,1948,7547,960,5620 %USD
02-10-201748,801219557848,724948,570,9310 %USD
03-10-201748,65494880948,9048,9148,5392-0,3070 %USD
04-10-201748,90630262748,9949,1948,760,4310 %USD
05-10-201748,91588571748,9649,025048,500,02 %USD
06-10-201748,34746554248,6448,7048,22-1,1650 %USD
09-10-201748,36447954748,3648,5848,17-0,0830 %USD
10-10-201748,21678326148,1648,46480,0830 %USD
11-10-201748,28514570548,1648,4748,160,1450 %USD
12-10-201748,28489222148,2748,4848,110 %USD
13-10-201748,6846313333148,3748,6948,330,9430 %USD
16-10-201748,71369970848,6148,9148,490,2060 %USD
17-10-201749,19592228648,8249,3048,710,6750 %USD
18-10-201749,58508234249,4949,7549,160,7930 %USD
19-10-201749,35356413449,4749,6749,19-0,4640 %USD
20-10-201749,25678349049,5449,7849,16-0,2030 %USD
23-10-201749,31770051149,2849,6649,22010,1220 %USD
24-10-201749,91872845449,3350,1449,251,2170 %USD
25-10-201749,701091024149,8950,6549,6450-0,56 %USD
26-10-201750,15917203050,1150,3049,770,9050 %USD
27-10-201750,88636187550,2750,9750,031,4560 %USD
30-10-201750,68335370850,6350,7450,2350-0,3930 %USD
31-10-201750,9721729797950,7351,2850,450,5760 %USD
01-11-201750,64443819551,1051,1450,58-0,5110 %USD
02-11-201750,28385010250,5450,7050,12-0,7110 %USD
03-11-201750,18869663050,3850,4350,16-0,1990 %USD
06-11-201750,40374412350,2050,578050,02610,4380 %USD
07-11-201750,48267609350,5850,5850,08060,1590 %USD
08-11-201750,54361385250,3950,7450,20010,0990 %USD
09-11-201749,24754596550,1450,2248,54-2,5720 %USD
10-11-201749,32441327648,9549,3748,750,1620 %USD
13-11-201749,36299192249,1049,4349,05500,0810 %USD
14-11-201749,20287483949,3249,3348,90-0,4050 %USD
15-11-201748,9250379743648,8849,075048,73-0,5590 %USD
16-11-201749,20568985849,1349,6249,010,7780 %USD
17-11-201748,9442150914949,2348,5033-0,5280 %USD
20-11-201749,02630269249,0449,1648,92500,1630 %USD
21-11-201748,585977099714949,1048,50-0,8860 %USD
22-11-201748,58459714048,5648,8348,42-0,1030 %USD
23-11-201748,58459714048,5648,8348,42-0,1030 %USD
24-11-201748,8733312278048,6949,1348,690,6040 %USD
27-11-201748,88609146248,9449,2248,75-0,2650 %USD
28-11-201749,01648482348,9749,2048,850,2660 %USD
29-11-201748,52499221448,8548,8548,20-1 %USD
30-11-201749,0828809734048,8949,3348,891,1640 %USD
01-12-201749,61566876749,055048,90601,1210 %USD
04-12-201748,38496337949,8249,8248,36-2,4790 %USD
05-12-201747,99672339048,2148,6547,9650-0,8470 %USD
06-12-201748,42534963047,8848,6347,630,8960 %USD
07-12-201748,52449011448,4548,8148,300,2070 %USD
08-12-201749,3771578268248,7549,6948,701,7660 %USD
11-12-201750,2616627869849,5650,5049,561,3340 %USD
12-12-201750,41754453250,1650,7149,95-0,1190 %USD
13-12-201750,05621176950,3350,5150,01-0,6750 %USD
14-12-201749,30945515050,1450,4049,94-1,4990 %USD
15-12-201748,302962072248,3448,4547-3,7660 %USD
18-12-201747,72927162348,4348,8547,68-1,2010 %USD
19-12-201747,821148367047,9648,3547,740,2310 %USD
20-12-201747,90432424547,8848,0547,790,1670 %USD
21-12-201747,28832753548,1148,1147,23-1,2940 %USD
22-12-201747,36393652147,1247,4047,100,1690 %USD
26-12-201747,41251789047,3247,5847,250,1060 %USD
27-12-201747,38268221347,2547,4747,16-0,1050 %USD
28-12-201747,52343974347,3147,5547,300,2950 %USD
29-12-201747,28310312947,5547,8847,28-0,5050 %USD
02-01-201846,631000690147,6047,801146,17-1,3750 %USD
03-01-201847,551002450947,5348,0747,441,9730 %USD
04-01-201848,17806138047,9648,1947,71500,9640 %USD
05-01-201848,45509212248,4248,6348,280,56 %USD
08-01-201848,99537922648,3249,0747,941,0730 %USD
09-01-201849,06537859549,3049,356548,920,5530 %USD
10-01-201848,80490575248,8649,2748,58-0,53 %USD
11-01-201848,95409781848,8749,0248,440,3070 %USD
12-01-201849,48604491449,1849,825049,101,0830 %USD
15-01-201849,48604491449,1849,825049,101,0830 %USD
16-01-201849,59623528249,8550,0649,440,1620 %USD
17-01-201850,27814464949,9150,2949,851,3710 %USD
18-01-201850,23658144450,2450,6850,10-0,08 %USD
19-01-201850,5206440790450,5050,6050,27500,5790 %USD
22-01-201850,71617536350,4350,7550,270,2570 %USD
23-01-201851,12546292750,7551,2750,570,8090 %USD
24-01-201851,45631420251,365251,210,6460 %USD
25-01-201851,8741554230751,7052,045051,540,8240 %USD
26-01-201852,75563549351,8652,7551,862,2290 %USD
29-01-201851,94440559652,6752,7951,88-1,5360 %USD
30-01-201850,96580697551,6151,9950,7450-1,8870 %USD
31-01-201851,4909589622051,1351,8450,971,0420 %USD
01-02-201851,63486061851,4651,9851,260,0780 %USD
02-02-201850,13657415751,4151,4150,0450-2,9050 %USD
05-02-201848,09741332650,0450,719948,07-4,0690 %USD
06-02-201849,40848496647,3349,5146,81012,7240 %USD
07-02-201848,88585297449,2049,846048,82-1,0530 %USD
08-02-201846,84719148349,0949,1246,82-4,1540 %USD
09-02-201847,72708651247,4648,150445,921,8790 %USD
12-02-201848,07717795148,2248,486847,720,7120 %USD
13-02-201848,49523511548,0148,6847,770,7060 %USD
14-02-201849,45631420848,1949,5248,161,98 %USD
15-02-201850,64595132549,7050,685049,432,4060 %USD
16-02-201850,71370994450,5551,1350,490,1380 %USD
19-02-201850,71370994450,5551,1350,490,1380 %USD
20-02-201849,89628277150,2050,4649,66-1,6170 %USD
21-02-201849,43524999149,9350,335049,43-0,9220 %USD
22-02-201849,939799377649,565049,40501,0310 %USD
23-02-201850,50327109249,8150,5749,621,8350 %USD
26-02-201851,17521701450,6751,2650,501,3270 %USD
27-02-201850,7971515246751,0751,4050,54-0,7290 %USD
28-02-201850,67517718551,0951,5050,67-0,1180 %USD
01-03-201849,71562041050,9650,9649,4150-1,8950 %USD
02-03-201850,3528592166649,3350,395049,161,2930 %USD
05-03-201851,1739672306049,9051,475049,861,6970 %USD
06-03-201851,50514372151,5651,7951,220,4090 %USD
07-03-201851,72349480651,0651,8151,030,4270 %USD
08-03-201852,13591228051,9452,1651,46500,7930 %USD
09-03-201852,97646299552,375352,201,6110 %USD
12-03-201852,90573469952,9853,4452,6699-0,1320 %USD
13-03-201852,58436249453,2053,4852,34-0,6050 %USD
14-03-201852,32345429852,8853,988052,18-0,4940 %USD
15-03-201852,37448048852,2252,665052,110,0960 %USD
16-03-201852,27579767652,4052,685052,25-0,1910 %USD
19-03-201850,46926197152,4052,5851,51-3,4630 %USD
20-03-201846,98973270372846,8447,7546,43-9,5480 %USD
21-03-201847,041620720247,3848,0647,01-0,0210 %USD
22-03-201845,88919204246,6647,021545,7350-2,4250 %USD
23-03-201844,80734626445,9846,3444,76-2,3750 %USD
26-03-201846,38683086145,5546,6445,38503,55 %USD
27-03-201845,38578240946,6346,8145-2,3670 %USD
28-03-201844,99695958745,2845,3944,51-0,8590 %USD
29-03-201845,75429784145,3146,2945,01661,7120 %USD
02-04-201844,99472580245,6545,8544,42-1,6610 %USD
03-04-201844,89528083345,3345,3344,29-0,2670 %USD
04-04-201845,51666808844,0745,6244,041,3810 %USD
05-04-201845,96362260545,7346,1845,550,9890 %USD
06-04-201844,83447988445,4745,7544,60-2,4590 %USD
09-04-201845,4950595696345,1145,6544,88501,4830 %USD
10-04-201845,82540643945,5546,0745,462,0490 %USD
11-04-201845,7107329665845,4045,9945,36-0,2390 %USD
12-04-201845,88598873845,6946,1745,64500,5920 %USD
13-04-201846,08458472846,3146,5245,610,4360 %USD
16-04-201845,9854421438646,0346,3945,00330,2080 %USD
17-04-201846,66394448646,4146,9346,391,3250 %USD
18-04-201847,10405264746,6847,2946,680,9430 %USD
19-04-201846,82316444946,9947,1646,70-0,5520 %USD
20-04-201846,23492349846,4746,6245,98-1,26 %USD
23-04-201845,80651504246,4146,4745,72-0,93 %USD
24-04-201845,8965498197745,9346,365045,280,2110 %USD
25-04-201845,75408505845,4245,835045,050,4830 %USD
26-04-201845,96475843446,0946,2145,900,4590 %USD
27-04-201845,53612395746,1246,1245,4650-0,9360 %USD
30-04-201845,67524086145,6646,0145,060,3070 %USD
01-05-201845,95320538145,3945,9445,390,6130 %USD
02-05-201845,9050371399546,0346,0845,47-0,0980 %USD
03-05-201845,06552707345,3645,3944,49-0,9890 %USD
04-05-201845,71431845844,8045,9244,801,4430 %USD
07-05-201846,07347538045,9446,239045,780,7880 %USD
08-05-201845,94354763345,8845,9945,55-0,2820 %USD
09-05-201846,2450475209046,2346,6845,980,6640 %USD
10-05-201846,93391053646,8047,1046,610,7510 %USD
11-05-201846,82389511147,1147,1546,64-0,2340 %USD
14-05-201846,8135421262246,8147,2646,69-0,0140 %USD
15-05-201846,81413727646,5146,8146,25-0,0210 %USD
16-05-201846,73383582646,9346,9346,45-0,1710 %USD
17-05-201846,54400841746,6947,055046,4242-0,4070 %USD
18-05-201846,32509426246,6946,7946,24-0,4730 %USD
21-05-201847,21593458646,5847,285046,491,9210 %USD
22-05-201846,37818984847,2447,5446,31-1,7790 %USD
23-05-201846,90323873146,0846,9746,021,1430 %USD
24-05-201846,43441274446,6646,9446,14-1,0020 %USD
25-05-201847413135746,4947,165046,481,1620 %USD
28-05-201847413135746,4947,165046,481,1620 %USD
29-05-201846,26446678746,5546,8046,0350-1,5740 %USD
30-05-201847,06440117346,6347,225046,431,7290 %USD
31-05-201846,72379439646,9547,1746,71-0,7010 %USD
01-06-201847,35453182447,0947,3646,901,3480 %USD
04-06-201847,32499150547,4847,5747,23-0,0630 %USD
05-06-201847,13485674447,3347,4246,8050-0,4020 %USD
06-06-201847,75585528947,4247,8047,101,3160 %USD
07-06-201847,68490300947,9348,0347,42-0,1470 %USD
08-06-201848,18665005347,4148,3847,411,0490 %USD
11-06-201848,19581214748,1348,3947,970,0210 %USD
12-06-201848,45575003648,2148,583448,15500,54 %USD
13-06-201848,27730645548,1148,6748,10-0,3720 %USD
14-06-201845,901638358547,0247,0245,66-4,91 %USD
15-06-201846,28912610845,8746,4945,190,8280 %USD
18-06-201846,55842457845,8246,609845,460,5830 %USD
19-06-201847,26825730645,8446,4145,781,5910 %USD
20-06-201842,82992874780243,7444,785042,5701-7,4350 %USD
21-06-201843,27811479262843,1843,8442,981,07 %USD
22-06-201844,101228802643,2044,3043,162,32 %USD
25-06-201844,2899822116643,5744,465043,49050,4310 %USD
26-06-201844,6750646448544,4644,8544,370,8920 %USD
27-06-201843,451177796344,5744,735043,44-2,1620 %USD
28-06-201843,87934963443,5144,0243,360,9670 %USD
29-06-201844,06997416144,0444,5343,750,5020 %USD
02-07-201844,95956626943,9044,9743,822,02 %USD
03-07-201844,60835809944,9944,9944,5240-0,7790 %USD
04-07-201844,60835809944,9944,9944,5240-0,7790 %USD
05-07-201845,411060503145,1545,4744,991,5430 %USD
06-07-2018461178106845,4646,1945,281,2990 %USD
09-07-201846,73011233906246,1346,7946,061,5870 %USD
10-07-201846,991164302946,8347,3646,680,5560 %USD
11-07-201847,641155642546,8247,7546,711,3830 %USD
12-07-201848,151351003847,8048,2047,751,0710 %USD
13-07-201848,631219435448,0948,805047,830,9970 %USD
16-07-201848,461127762648,6248,6247,950,0410 %USD
17-07-201848,80501035693948,2948,9948,150,7120 %USD
18-07-201848,641000775048,7948,8548,4015-0,5320 %USD
19-07-201848,44835644948,4048,7248,21-0,4110 %USD
20-07-201848,52867936748,4948,705048,360,1650 %USD
23-07-201848,67918832448,6248,6648,04500,3090 %USD
24-07-201848,671065141348,7549,1048,55500 %USD
25-07-201848,95758570048,6248,965048,500,5750 %USD
26-07-201848,87814904848,8949,1748,76-0,1630 %USD
27-07-201848,63712126248,9949,1248,38-0,4910 %USD
30-07-201847,73914947748,5848,5847,46-1,8510 %USD
31-07-201847,68751466247,9048,0847,39-0,1050 %USD
01-08-201847,351054063147,9148,2247,15-0,6920 %USD
02-08-201847,90593435847,0448,0746,801,1620 %USD
03-08-201848,47662660947,9248,4847,901,19 %USD
06-08-201848,67714993548,2948,7648,220,4130 %USD
07-08-201848,4899497784648,9448,9548,4650-0,37 %USD
08-08-201848,4250463154948,4248,6248,27-0,1130 %USD
09-08-201848,54700507148,2748,708448,270,31 %USD
10-08-201848,32456734948,3748,7248,24-0,4530 %USD
13-08-201848,01548043948,3948,5947,97-0,6420 %USD
14-08-201848,23530533948,1248,3547,940,4580 %USD
15-08-201847,8850573969848,1048,2647,5250-0,7150 %USD
16-08-201848,10430667848,1948,4548,040,5430 %USD
17-08-201848,36496961248,2148,5047,99500,5410 %USD
20-08-201848,42572982748,3148,6048,260,1240 %USD
21-08-201848,41451255748,5848,6448,37-0,0210 %USD
22-08-201848,6650556612548,4048,9148,29500,5270 %USD
23-08-201848,96512294448,8049,335048,680,3280 %USD
24-08-201849,26614217449,0549,3948,970,6130 %USD
27-08-201849,33529258649,4149,7049,28500,1420 %USD
28-08-201848,63609831549,3949,4348,5950-1,4190 %USD
29-08-201848,89707953348,6449,1048,640,5140 %USD
30-08-201848,38634037248,8948,8948,31-1,0430 %USD
31-08-201848,58584488648,3848,6348,350,4130 %USD
03-09-201848,58584488648,3848,6348,350,4130 %USD
04-09-201848,58669883948,2948,8348,160 %USD
05-09-201848,04493435548,4448,485047,7850-1,1120 %USD
06-09-201847,71685972147,9548,2247,52-0,6870 %USD
07-09-201847,81750961947,4647,9947,350,21 %USD
10-09-201848,90811532248,1449,05482,28 %USD
11-09-201848,92572699848,7549,045048,600,1230 %USD
12-09-201849,34647841848,7549,465048,630,8590 %USD
13-09-201848,96915156749,2849,745048,88-0,77 %USD
14-09-201849,2579303014949,4548,980,5920 %USD
17-09-201849,171201246049,3249,9449,1050-0,1620 %USD
18-09-201849,031435663047,5149,5447,36-0,3050 %USD
19-09-201849,43766341048,9249,5448,66500,8160 %USD
20-09-201850,431018447149,6651,075049,562,0230 %USD
21-09-201851,10251178398350,8351,1250,351,3340 %USD
24-09-201851,24842359050,8151,6050,710,2740 %USD
25-09-201851,72633867351,3951,9350,970,9370 %USD
26-09-201851,63666961851,7552,1151,5550-0,1740 %USD
27-09-201851,69583430951,5652,0251,33500,1160 %USD
28-09-201851,56485960851,5452,0151,49-0,2510 %USD
01-10-201851,80756076251,2251,9951,140,4650 %USD
02-10-201850,23947039351,7351,8050,13-3,0310 %USD
03-10-201849,75955932149,5950,1049,59-0,9560 %USD
04-10-201849,47788366649,6849,7849,1750-0,5630 %USD
05-10-201849,35716716249,4249,778449,1150-0,2430 %USD
08-10-201849,36741423149,2749,6448,89500,02 %USD
09-10-201848,87804398549,1149,4048,8213-0,9930 %USD
10-10-201847,40854241948,8148,915047,37-3,0080 %USD
11-10-201846,781082024747,3647,886046,49-1,3080 %USD
12-10-201847,311035671947,4747,7546,661,1330 %USD
15-10-201847,12692514347,1147,6146,87-0,1480 %USD
16-10-201848,23618494047,6848,4247,472,3560 %USD
17-10-201848,45666599647,4348,236647,430,4560 %USD
18-10-201847,38632454147,5748,135047,14-1,0030 %USD
19-10-201847,98777527247,5048,2447,371,2660 %USD
22-10-201847,94819356447,8548,4847,710,7350 %USD
23-10-201848,0099892578847,1648,3247,120,1460 %USD
24-10-201846,79922089447,9648,2946,70-2,5010 %USD
25-10-201847,96878154047,4248,2947,282,5660 %USD
26-10-201847,32964059647,3048,0746,71-1,3340 %USD
29-10-201847,02806381447,8148,0946,3350-0,6340 %USD
30-10-201848,571059359047,0848,6246,923,2960 %USD
31-10-201848,84804417749,0549,4548,590,5560 %USD
01-11-201848,59688242549,1349,2448,34-0,5120 %USD
02-11-201848,83634357948,9349,0248,240,4940 %USD
05-11-201849,02510715849,0749,1348,500,3890 %USD
06-11-201849,25546696849,1049,4748,830,4690 %USD
07-11-201850,26526268849,5850,5049,482,0510 %USD
08-11-201850,40458408650,2255,2350,06370,2790 %USD
09-11-201850,60620852850,4250,815050,320,3370 %USD
12-11-201849,22578827450,1750,3849,12-2,7460 %USD
13-11-201849,51527409949,475049,240,5890 %USD
14-11-201848,84597290649,9749,9748,75-1,3530 %USD
15-11-201850,63997919450,0450,6949,053,6650 %USD
16-11-201851,21807596450,5351,445050,441,1460 %USD
19-11-201849,55786823551,0252,5449,40-3,1660 %USD
20-11-201848,33696477848,6449,0747,96-2,4620 %USD
21-11-201848,62508187748,7649,1748,53500,60 %USD
22-11-201848,62508187748,7649,1748,53500,60 %USD
23-11-201848,70268182048,0449,115048,040,1650 %USD
26-11-201848,26754522949,1649,1648,0950-0,9030 %USD
27-11-201847,441133363847,9247,9846,7850-1,6990 %USD
28-11-201848,191173907647,7348,2547,371,5810 %USD
29-11-201847,90628573748,3848,3847,44-0,6020 %USD
30-11-201848,76670475948,0948,835047,711,7950 %USD
03-12-201849,83924427049,4450,121449,212,1940 %USD
04-12-201848,76933676149,5550,215048,7150-2,1470 %USD
05-12-201848,76933676149,5550,215048,7150-2,1470 %USD
06-12-201846,50251665461747,7447,7745,65-4,61 %USD
07-12-201846938724846,7147,0445,81-1,4570 %USD
10-12-201846,79970780246,0147,0745,33501,7170 %USD
11-12-201846,46979810446,9847,1346,06-0,45 %USD
12-12-201847,32835777647,1148,1147,00751,8510 %USD
13-12-201847,492140401047,1148,1147,00750,3590 %USD
14-12-201847,1788247,4847,545046,75-0,1270 %USD
17-12-201846,311238838546,4647,2345,53-0,6220 %USD
18-12-201845,861892988248,1148,3445,440,2840 %USD
19-12-201846,451496613546,0647,4445,761,3090 %USD
20-12-201846,241335492746,0246,9545,48-0,4520 %USD
21-12-2018441059793646,0846,2143,87-4,8440 %USD
24-12-201842,69710337143,6843,8242,68-2,9770 %USD
26-12-201844,59955195843,0544,6142,414,4510 %USD
27-12-201844,97743510643,9445,0843,460,8520 %USD
28-12-201844,82852891345,1745,7644,74-0,3340 %USD
31-12-201845,251493255945,1945,5044,840,7360 %USD
02-01-201945,22503202044,4845,3444,450,1550 %USD
03-01-201944,78812193544,8445,5044,41-0,9730 %USD
04-01-201946,6350715450645,3546,9445,254,1420 %USD
07-01-201947,45747091746,9348,105046,471,5840 %USD
08-01-201947,8250702824047,9348,3647,200,79 %USD
09-01-201947,78680986346,6548,2346,65-0,2090 %USD
10-01-201947,82697154247,5447,9846,880,0840 %USD
11-01-201948,29645867047,6748,610147,37600,9830 %USD
14-01-201948,18578839947,8548,3447,63-0,2280 %USD
15-01-201948,38434789247,5148,5247,420,8130 %USD
16-01-201948,0662580211248,5848,785048,05-0,6490 %USD
17-01-201948,58531526448,0148,9147,811,0820 %USD
18-01-201949,27629935848,9949,5748,871,42 %USD
21-01-201949,27629935848,9949,5748,871,42 %USD
22-01-201948,96491892548,9249,1748,66-0,6290 %USD
23-01-201949,24610466249,1949,4848,830,6130 %USD
24-01-201949,20439139449,2649,4348,87-0,0810 %USD
25-01-201949,7950734214149,6549,9049,451,2090 %USD
28-01-201949,52455929249,5649,7349,22-0,5620 %USD
29-01-201949,7102420963849,6849,9249,190,3840 %USD
30-01-201950,36553066749,8650,5049,601,5120 %USD
31-01-201950,26595161250,2450,5050,07-0,1990 %USD
01-02-201950,80609345850,4751,095050,291,1350 %USD
04-02-201951,04526723950,5151,2550,450,4530 %USD
05-02-201951,22462336251,1551,366250,890,3720 %USD
06-02-201951,26394464951,1951,4950,970,0390 %USD
07-02-201950,23639748650,8150,9850,17-2,0090 %USD
08-02-201951,03458574050,0951,0349,831,6130 %USD
11-02-201951,2237551645151,475050,950,3720 %USD
12-02-201951,24518098951,4651,5551,190,02 %USD
13-02-201951,42447150551,3051,5550,97500,39 %USD
14-02-201951,48486798351,2451,7551,090,1170 %USD
15-02-201951,71516345251,2851,7251,080,4470 %USD
18-02-201951,71516345251,2851,7251,080,4470 %USD
19-02-201952,04534810151,4752,1851,240,6190 %USD
20-02-201951,7801472459251,9952,2051,50-0,4610 %USD
21-02-201952,13525499551,6352,345051,510,6950 %USD
22-02-201952,49428220152,3952,6052,200,7290 %USD
25-02-201952,56508030152,7553,0352,460,1520 %USD
26-02-201952,60459695052,3952,8852,24010,0760 %USD
27-02-201952,39491056852,5352,6452,26-0,3990 %USD
28-02-201952,39655417352,2252,5152,04500,0190 %USD
01-03-201952,51558420352,495052,7352,37500,7290 %USD
04-03-201952,04503105552,8452,8451,5750-0,8950 %USD
05-03-201952,36673882052,0252,586852,01500,6150 %USD
06-03-201952,35416023052,3252,7552,1350-0,0190 %USD
07-03-201952,58626736152,2053,1352,190,4390 %USD
08-03-201952,7650477503652,3552,7852,130,3520 %USD
11-03-201952,68764422051,9553,175051,95-0,1710 %USD
12-03-201952,80744877652,6153,2952,59500,2660 %USD
13-03-201952,84763154753,0653,4752,740,0760 %USD
14-03-201952,85993157252,9853,395052,85-0,3960 %USD
15-03-201952,921745585651,5053,3851-0,2450 %USD
18-03-201953,46917737852,9153,9652,790,9820 %USD
19-03-201954,04725550753,7554,375053,751,0850 %USD
20-03-201952,641026944653,8954,1852,5099-2,5910 %USD
21-03-201954,04615638752,6354,0552,352,66 %USD
22-03-201952,77633763153,6353,8852,7450-2,35 %USD
25-03-201952,74438787152,6252,939952,2350-0,0570 %USD
26-03-201953,28379390353,2953,5353,061,0240 %USD
27-03-201952,81470650853,2953,6552,31-0,8820 %USD
28-03-201953,19299425152,9853,2952,790,72 %USD
29-03-201953,71383433353,4753,7353,250,9780 %USD
01-04-201954,58526456253,8654,6553,851,62 %USD
02-04-201954,15389789554,4154,5053,88-0,7880 %USD
03-04-201954,05370371654,1654,3953,8550-0,1850 %USD
04-04-201953,82347222254,0954,1553,41-0,4440 %USD
05-04-201953,93309667853,7454,1953,740,2040 %USD
08-04-201953,73320029753,7353,925053,33-0,3710 %USD
09-04-201953,85307604553,4754,1053,470,2420 %USD
10-04-201953,98293729353,6454,1653,600,7280 %USD
11-04-201953,80261025654,0554,1953,5250-0,3150 %USD
12-04-201954,50301755554,1754,5053,871,32 %USD
15-04-201954,62256285154,4854,7554,310,22 %USD
16-04-201954,58254378154,7854,905054,3250-0,0920 %USD
17-04-201954,46223244354,7554,8354,39-0,2380 %USD
18-04-201954,52235801254,4454,6754,230,0730 %USD
22-04-201954,62224584554,4054,6854,220,1830 %USD
23-04-201954,95386164854,7255,1454,720,6040 %USD
24-04-201955,1729744025555,5354,960,4190 %USD
25-04-201955,01265992355,1455,2254,58-0,3080 %USD
26-04-201955,40257646955,2355,4955,01500,7090 %USD
29-04-201955,09223880055,2955,4955,08-0,5780 %USD
30-04-201955,31307475555,1355,375054,83500,4180 %USD
01-05-201954,89254941155,3955,4154,80-0,7950 %USD
02-05-201954,62308674754,8955,0554,4699-0,4740 %USD
03-05-201954,79331972454,8055,017754,670,3480 %USD
06-05-201954,85321931453,895553,830,11 %USD
07-05-201954,02400888854,1254,6453,6540-1,5130 %USD
08-05-201954,0020348117854,3554,4353,820,0040 %USD
09-05-201954,24372231553,4654,3553,080,4630 %USD
10-05-201954,69405692553,8954,965053,510,8110 %USD
13-05-201953,42373207953,7753,9553,39-2,2510 %USD
14-05-201954,15439051053,6454,6253,421,3480 %USD
15-05-201954,57328770253,9054,8153,840,8130 %USD
16-05-201954,63382721854,9555,145054,550,1280 %USD
17-05-201954,50314845854,2354,9254,19-0,2560 %USD
20-05-201953,6401388586354,0754,3653,5304-1,5780 %USD
21-05-201954,18272550854,2154,2754,02500,9690 %USD
22-05-201954,20340529554,2054,5554,040,0550 %USD
23-05-201953,07407423253,7253,7252,51-2,0850 %USD
24-05-201952,7725318937553,4553,4752,59-0,5790 %USD
27-05-201952,7725318937553,4553,4752,59-0,5790 %USD
28-05-201951,75992967953,1053,275051,75-1,9330 %USD
29-05-201951,69472825251,4351,8151,05-0,1160 %USD
30-05-201951,12340396051,9352,028951,46-1,1030 %USD
31-05-201950,60495778651,2751,3650,51-2,1660 %USD
03-06-201950,23647203450,5651,075049,89-0,7310 %USD
04-06-201952,04611780350,7852,2450,633,5830 %USD
05-06-201952,10595306552,7853,2451,84500,1540 %USD
06-06-201952,61345381652,0952,7451,860,9790 %USD
07-06-201953,2499416534352,7953,4252,781,2550 %USD
10-06-201954467457953,7554,4153,571,3890 %USD
11-06-201953,95396411054,5054,605053,84-0,1110 %USD
12-06-201953,63364926953,6854,0553,43-0,5750 %USD
13-06-201953,8550433036153,9853,9853,440,4380 %USD
14-06-201953,29531896653,7853,8353,28-1,0220 %USD
17-06-201953,13595049453,3453,545052,95-0,2820 %USD
18-06-201952,90844746652,8553,6052,41-0,4330 %USD
19-06-201952,681245232152,7553,1252,25-0,4160 %USD
20-06-201956,992011410055,9857,4755,538,1810 %USD
21-06-201956,12941241257,1457,1556,06-1,5270 %USD
24-06-201956,75681613756,1357,295055,901,1230 %USD
25-06-201956,07800640256,8757,1856,06-1,1810 %USD
26-06-201956,65505076156,5156,841056,241,0340 %USD
27-06-201956,7754037745757,3956,760,1940 %USD
28-06-201956,85499875856,9757,0856,360,1410 %USD
01-07-201958,01745807257,1558,0957,031,8260 %USD
02-07-201958,4750516757957,8858,5657,780,8020 %USD
03-07-201958,6015406179958,4958,953558,400,2420 %USD
04-07-201958,6015406179958,4958,953558,400,2420 %USD
05-07-201959,28510045558,5359,515058,340,7140 %USD
08-07-201959,53485292259,2059,6759,030,4220 %USD
09-07-201959,60359459159,2059,6359,010,1180 %USD
10-07-201960,15515017059,9460,493359,750,9230 %USD
11-07-201959,99473243160,1860,2159,40-0,2660 %USD
12-07-201959,81419770260,0960,0959,30-0,30 %USD
15-07-201959,5150387663159,8559,8559,25-0,4930 %USD
16-07-201958,62376226459,1759,4858,59-1,13 %USD
17-07-201958348607358,8058,8657,9950-1,0410 %USD
18-07-201958,13453037057,6658,1457,600,2410 %USD
19-07-201957,5550402750358,2858,516957,5215-0,9720 %USD
22-07-201957,60324192257,7058,0757,550,1040 %USD
23-07-201957,4550290585658,0958,1457,4450-0,2520 %USD
24-07-201958,11451733157,5158,2257,381,1490 %USD
25-07-201958,31274663758,4258,625058,080,3440 %USD
26-07-201958,49191179658,4358,6558,200,3430 %USD
29-07-201958,07267784158,7958,7957,80-0,7350 %USD
30-07-201957,49277419257,6958,145057,43-0,9820 %USD
31-07-201956,30457070857,8857,8855,6201-2,07 %USD
01-08-201955,89391786856,3056,845055,5289-0,7280 %USD
02-08-201955,83409430256,1956,1955-0,0890 %USD
05-08-201953,77514777655,1055,1053,6850-3,7070 %USD
06-08-201953,7550380778854,2054,4553,61-0,0090 %USD
07-08-201953,32526486253,1354,065052,97-1,1860 %USD
08-08-201954,66343005453,7254,7553,722,4750 %USD
09-08-201953,89291497554,2454,4753,53-1,3910 %USD
12-08-201953,23248703453,6653,7953-1,2430 %USD
13-08-201953,97409857053,2454,24531,3520 %USD
14-08-201952,45422225453,2653,3752,24-2,8160 %USD
15-08-201952,59434762452,6552,7251,960,5160 %USD
16-08-201953,61328133353,1853,6953,031,94 %USD
19-08-201953,86284091354,2254,3753,770,5040 %USD
20-08-201952,99267843053,5253,8452,90-1,6340 %USD
21-08-201953,26240588053,5253,925053,17500,5290 %USD
22-08-201953,19231201353,6353,6952,8850-0,0940 %USD
23-08-201951,59377103552,8353,3251,25-3,0080 %USD
26-08-201952,15277884752,1852,3251,83011,1050 %USD
27-08-201952,36425809752,4552,6252,22500,4410 %USD
28-08-201951,94250914752,2052,2051,6275-0,8590 %USD
29-08-201952,16255828052,5552,8052,090,4040 %USD
30-08-201952,04218027752,5052,5551,75-0,23 %USD
02-09-201952,04218027752,5052,5551,75-0,23 %USD
03-09-201951,89344604351,945251,55-0,3270 %USD
04-09-201952,97351124652,3453,125052,162,0810 %USD
05-09-201953,7101372384753,7354,3351,861,3970 %USD
06-09-201953,17346882054,1354,1453,14-1,2440 %USD
09-09-201954,54632317553,4554,678953,452,5960 %USD
10-09-201955,46716972754,5455,4654,141,6870 %USD
11-09-201956,3398498660255,2756,2955,161,5680 %USD
12-09-201953,891000582454,3454,8552,92-4,2640 %USD
13-09-201953,76478227253,9954,7253,33-0,2410 %USD
16-09-201953,76478227253,9954,7253,33-0,2410 %USD