DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
06/10/20220,9266764480,960,99020,9251-3,0450 %USD0,91500,94490,9557
07/10/20220,9014897600,950,96990,87-7,0720 %USD0,00030,90140,97
10/10/20220,8549891430,920,940,8316-2,8520 %USD0,00031,160,88
11/10/20220,8604613880,82650,89110,80-1,1030 %USD0,802,800,87
12/10/20220,85734890,81490,860,8080-0,7010 %USD0,00030,860,8560
13/10/20220,8303593800,81490,84990,8011-2,3410 %USD0,262,500,8502
14/10/20220,8297227550,83770,84970,80-0,06 %USD0,303,650,8302
17/10/20220,8105518770,830,84390,80491,3130 %USD0,00031,490,80
18/10/20220,88472852470,81600,89760,80013,4740 %USD0,84540,91480,8550
19/10/20220,83921239380,830,86880,7801-4,0910 %USD0,78702,690,8750
20/10/20220,7992775280,820,840,7805-1,3330 %USD0,77500,81460,81
21/10/20220,76971434890,790,790,7206-1,3210 %USD0,74230,78620,78
24/10/20220,71441414970,75690,760,70-8,41 %USD0,650210,78
25/10/20220,7202612830,730,750,70971,4370 %USD0,55400,760,71
26/10/20220,75501167920,74020,76960,72023,4250 %USD0,72021,050,73
27/10/20220,7232665040,75900,75990,71-4,7170 %USD0,70670,760,7590
28/10/20220,7349468160,730,74990,71-1,5280 %USD0,730,74290,7463
31/10/20220,75426670,74800,750,732,7540 %USD0,704,980,7299
01/11/20220,7641696190,750,76600,73250,5390 %USD0,73552,410,76
02/11/20220,7703792820,770,78880,75182,6520 %USD0,730,980,7504
03/11/20220,76398680,76020,780,76-1,3370 %USD0,740,780,7703
04/11/20220,7497730000,74550,75960,72-2,51 %USD0,71500,76450,7690
07/11/20220,7035718250,71280,72600,7029-2,9660 %USD0,700,72950,7250
08/11/20220,6952961840,700,71370,6801-5,94 %USD0,680,89990,7391
09/11/20220,67556740,69100,71910,67-4,2860 %USD0,66010,68070,70
10/11/20220,6802813420,680,70990,671,5220 %USD0,500,790,67
11/11/20220,6968922150,710,71490,6820-0,4570 %USD0,660,740,70
14/11/20220,7065393920,70040,71680,6832-0,7720 %USD0,67250,750,7120
15/11/20220,69033728140,71670,72450,6780-2,5830 %USD0,67300,69480,7086
16/11/20220,69972665320,67500,70360,671,4060 %USD0,550,82490,69
17/11/20220,692297280,69990,70030,67-1,3020 %USD0,500,730,6991
18/11/20220,66092988880,680,69500,6501-3,0230 %USD0,650,900,6815
21/11/20220,661778240,670,67990,66-0,7520 %USD0,610,710,6650
22/11/20220,64052692240,66010,65990,6255-2,9550 %USD0,510,700,66
23/11/20220,64041569120,64250,66130,6350-2,5270 %USD0,610,700,6570
24/11/20220,64041569120,64250,66130,6350-2,5270 %USD0,610,700,66
25/11/20220,6452873120,650,66990,6405-2,5270 %USD0,550,82490,6404
28/11/20220,63192304530,630,64550,6211-2,7850 %USD0,61650,63200,65
29/11/20220,61011940000,630,640,61-8,94 %USD0,610,65100,67
30/11/20220,62572189120,62990,63800,61500,9190 %USD0,350,800,62
01/12/20220,64042300000,630,650,62531,6020 %USD0,620,64990,6303
02/12/20220,671856720,64400,670,62773,0930 %USD0,600,800,6499
05/12/20220,66873380920,66030,670,6450-0,1940 %USD0,410,67990,67
06/12/20220,645617800,650,66720,6010-4,8470 %USD0,500,700,6726
07/12/20220,6290391450,640,64980,61-3,2010 %USD0,600,700,6498
08/12/20220,6294389260,64690,670,61010,0640 %USD0,59100,660,6290
09/12/20220,59721447860,61900,620,59-3,6770 %USD0,42503,300,62
12/12/20220,6009460720,610,63500,59151,8470 %USD0,610,61550,59
13/12/20220,61921005590,62180,66500,60304,9490 %USD0,60590,64680,59
14/12/20220,61701572530,630,660,60302,2710 %USD0,60330,82490,6033
15/12/20220,55083212200,61210,62500,4650-8,9740 %USD0,46500,790,6051
16/12/20220,5396531260,540,54030,5331-1,8910 %USD0,52840,82490,55
19/12/20220,5397804350,53500,55090,53-1,8730 %USD0,490,56860,55
20/12/20220,53867550,520,53730,51-1,7970 %USD0,510,640,5397
21/12/20220,5250779820,520,53460,51100,8260 %USD0,510,650,5207
22/12/20220,51271138450,52010,52980,48-1,4040 %USD0,49740,740,52
23/12/20220,4901118030,500,510,49-3,6560 %USD0,490,50430,5087
27/12/20220,46781400890,48490,500,46-7,0720 %USD0,46050,640,5034
28/12/20220,4604890330,460,480,45-0,3460 %USD0,4530,4620
29/12/20220,45711176100,460,47840,4427-0,7170 %USD0,44750,630,4604
30/12/20220,46851479810,450,47430,44503,7420 %USD0,41160,50850,4516
02/01/20230,46851479810,450,47430,44503,7420 %USD0,41160,50850,4508
03/01/20230,4474854430,450,46850,4401-0,60 %USD0,440130,4501
04/01/20230,4760992310,450,49760,456,9660 %USD0,476030,4450
05/01/20230,53012204310,48110,55570,48118,1840 %USD0,47970,610,49
06/01/20230,63992134130,560,66250,556620,7130 %USD0,58510,700,5301
09/01/20230,71381599930,68500,76990,68508,1520 %USD0,700,800,66
10/01/20230,70442422310,75070,75510,6511-1,4830 %USD0,670,990,7150
11/01/20230,68792418960,71740,740,660,16 %USD0,659930,6868
12/01/20230,73562448800,70500,74340,706,9340 %USD0,670130,6879
13/01/20230,7183959740,720,750,7110-2,8540 %USD0,69500,81280,7394
16/01/20230,7183959740,720,750,7110-2,8540 %USD0,69500,81280,7350
17/01/20230,73561165240,740,74500,7010-0,0810 %USD0,72033,300,7362
18/01/20230,68251797970,750,750,6755-6,5070 %USD0,673,300,73
19/01/20230,74282768390,67930,770,619,2350 %USD0,73140,770,68
20/01/20230,75498570,760,76990,7258-0,8850 %USD0,66400,780,7567
23/01/20230,74766890,73750,750,711,0930 %USD0,72663,300,7320
24/01/20230,722407230,740,760,7101-2,7030 %USD0,713,300,74
25/01/20230,7052859950,71150,73330,7050-2,0560 %USD0,70723,300,72
26/01/20230,7229504510,730,73500,70390,4030 %USD0,710,830,72
27/01/20230,711403730,710,730,7055-0,0980 %USD0,69913,300,7107
30/01/20230,69743460,71250,71940,6701-2,8170 %USD0,681,750,71
31/01/20230,6971599040,690,710,68012,5150 %USD0,67711,090,68
01/02/20230,6986369210,69250,70690,690,33 %USD0,68063,300,6963
02/02/20230,70782316020,70520,710,672,58 %USD0,670,830,69
03/02/20230,67751947610,690,70760,6110-4,2670 %USD0,62400,75700,7077
06/02/20230,6994506300,680,700,67602,8530 %USD0,68510,800,68
07/02/20230,6675576020,670,69890,65-3,3870 %USD0,665010,6909
08/02/20230,6410755020,66050,67990,6377-5,0230 %USD0,647530,6749
09/02/20230,6251840060,64400,650,6030-3,8310 %USD0,60040,650,65
10/02/20230,6016983790,61740,63690,60-2,3380 %USD0,6030,6160
13/02/20230,6101295920,60150,62500,60-1,8970 %USD0,601,140,6219
14/02/20230,62878600,60660,63490,58-0,80 %USD0,52400,650,6250
15/02/20230,6249403150,620,63320,602,4090 %USD0,61100,840,6102
16/02/20230,6118562470,630,640,6075-1,3380 %USD0,601,100,6201
17/02/20230,6250700610,60400,620,59501,56 %USD0,590230,6154
20/02/20230,6250700610,60400,620,59501,56 %USD0,590230,6027
21/02/20230,6102186520,60940,620,60-1,2620 %USD0,5630,6180
22/02/20230,6025204740,60180,61990,58500,3830 %USD0,57550,740,6002
23/02/20230,5629748840,59500,59830,5325-3,1320 %USD0,5530,5811
24/02/20230,5676365880,570,57950,551,3570 %USD0,5030,56
27/02/20230,5726457940,580,59900,57013,1710 %USD0,555030,5550
28/02/20230,5792278740,59100,59100,57-0,3270 %USD0,561130,5811
01/03/20230,5674242130,57800,59100,5649-0,5260 %USD0,550,59060,5704
02/03/20230,5647315170,56340,570,55620,8390 %USD0,35010,590,56
03/03/20230,5690882240,560,58650,55660,37 %USD0,540,740,5669
06/03/20230,59356760,59100,59050,56923,5090 %USD0,531,990,57
07/03/20230,5759368330,58200,58990,5577-2,39 %USD0,550,59170,59
08/03/20230,5740612590,56500,57990,5578-0,3470 %USD0,570,58650,5760
09/03/20230,57233270,58270,58760,56-0,0180 %USD0,560,620,5701
10/03/20230,55564160,57010,57800,5401-3,5090 %USD0,550,58200,57
13/03/20230,5437728600,53480,56500,54-1,1450 %USD0,520,55750,55
14/03/20230,57627620,56600,580,54015,1660 %USD0,55150,580,5420
15/03/20230,5645535500,550,56430,54022,7480 %USD0,540,56970,5494
16/03/20230,55551410,530,550,521,4760 %USD0,450,590,5420
17/03/20230,5459207060,550,55500,5350-0,7450 %USD0,53010,55360,55
20/03/20230,5379731580,530,54990,5269-2,20 %USD0,510,54630,55
21/03/20230,53852259930,520,53990,501,4120 %USD0,500,650,5310
22/03/20230,5086586320,50990,52570,501,2140 %USD0,49910,57500,5025
23/03/20230,5057790570,51900,52140,5020-0,57 %USD0,48680,600,5086
24/03/20230,52351740,50540,520,50182,8280 %USD0,514530,5057
27/03/20230,5198312440,51930,52250,5020-0,0580 %USD0,49710,56600,5201
28/03/20230,5138296960,520,52190,5022-1,1540 %USD0,49430,52750,5198
29/03/20230,5081322580,51650,52030,50-1,5310 %USD0,50010,51930,5160
30/03/20230,5260250650,51890,52710,513,6250 %USD0,500,540,5076
31/03/20230,5251571010,51170,530,5117-0,1520 %USD0,52200,5259
03/04/20230,5210411190,52020,52900,52-1,6980 %USD0,20530,53320,53
04/04/20230,5216443340,52020,53490,520,1150 %USD0,510,620,5210
05/04/20230,5242139830,51530,52980,51510,73 %USD0,50630,600,5204
06/04/20230,5237351020,51220,52990,51221,2370 %USD0,49990,620,5173
10/04/20230,5288572220,51990,52780,51500,9930 %USD0,510,900,5236
11/04/20230,53335180,52510,53870,51151,9030 %USD0,500,53740,5201
12/04/20230,5160591170,53250,53640,5150-0,96 %USD0,440,52670,5210
13/04/20230,54081044850,52310,550,52014,8060 %USD0,50620,55190,5160
14/04/20230,5451846600,54230,560,54011,4140 %USD0,535930,5375
17/04/20230,5720480910,56030,57950,54772,1610 %USD0,520,57600,5599
18/04/20230,5351290100,55960,57620,5350-4,1040 %USD0,500,580,5580
19/04/20230,5445306850,550,55300,53510,6280 %USD0,51170,56910,5411
20/04/20230,5218335720,540,54450,5150-4,1870 %USD0,49470,56140,5446
21/04/20230,5246439650,52720,53290,5201-0,7570 %USD0,49660,56250,5286
24/04/20230,52308630,530,540,5096-0,8580 %USD0,48610,54870,5245
25/04/20230,5049705540,51140,51970,49-1 %USD0,480,54080,51
26/04/20230,4990437730,51140,51320,48511,0530 %USD0,46320,54600,4938
27/04/20230,4915531490,49960,51490,4909-1,6020 %USD0,46800,54070,4995
28/04/20230,5165514210,49340,520,49024,6820 %USD0,48290,53970,4934
01/05/20230,5159427340,50140,51700,491,5350 %USD0,48710,53500,5081
02/05/20230,4997978500,500,51190,48-2,1540 %USD0,480,52220,5107
03/05/20230,5002873760,50460,51190,480,5830 %USD0,45840,53500,4973
04/05/20230,5002758070,490,50990,48112,0820 %USD0,470,53290,49
05/05/20230,5051350370,500,510,49020,98 %USD0,49020,520,5002
08/05/20230,5147254310,51200,51700,49411,9010 %USD0,47770,54340,5051
09/05/20230,5198266210,50990,520,50411,01 %USD0,48320,54310,5146
10/05/20230,5114575110,520,52490,51-1,6160 %USD0,50490,52490,5198
11/05/20230,5053858010,500,51990,4901-0,9220 %USD0,46410,51990,51
12/05/20230,5067466380,500,50880,491,1380 %USD0,47400,51990,5010
15/05/20230,5070319070,500,510,49341,40 %USD0,47900,50950,50
16/05/20230,5048397270,49850,51500,4960-0,2370 %USD0,490,53290,5060
17/05/20230,5032606470,49850,520,48-0,2970 %USD0,480,54340,5047
18/05/20230,5111458430,510,51600,5050-1,7120 %USD0,48710,54320,52
19/05/20230,5018493700,510,51750,4903-1,82 %USD0,46680,520,5111
22/05/20230,55291242060,510,55740,50618,4120 %USD0,51340,58240,51
23/05/20230,55603700,55550,570,50-0,5070 %USD0,50720,58500,5528
24/05/20230,5344297470,540,54880,5223-1,4930 %USD0,500,58220,5425
25/05/20230,5228253730,52810,540,52-3,1850 %USD0,48610,56860,54
26/05/20230,5239382810,51990,52990,51500,75 %USD0,48970,55370,52
29/05/20230,5239382810,51990,52990,51500,75 %USD0,48970,55370,5150
30/05/20230,5249298640,520,530,51021,0390 %USD0,48710,55640,5195
31/05/20230,5249298640,520,530,51021,0390 %USD0,48710,55640,5249
01/06/20230,5302671920,520,53720,51151,9620 %USD0,49620,56110,52
02/06/20230,561283900,540,560,53085,6210 %USD0,52800,59560,5302
05/06/20230,611686800,540,62590,55118,9290 %USD0,57300,63740,56
06/06/20230,661257370,62050,660,5910 %USD0,61890,68850,60
07/06/20230,60441350090,65140,67080,5839-8,4240 %USD0,56830,62370,66
08/06/20230,61506990,60430,61950,570,9430 %USD0,56230,64920,6043
09/06/20230,6258722950,610,630,604,3170 %USD0,58130,67090,5999
12/06/20230,6310579140,62500,64950,620,9920 %USD0,59190,67300,6248
13/06/20230,67761550,66090,67090,644,0530 %USD0,61130,670,6439
14/06/20230,6099707960,650,660,61-6,3130 %USD0,57800,65920,6510
15/06/20230,64497180,600,640,604,9350 %USD0,60500,68320,6099
16/06/20230,63630180,620,64980,61-1,5630 %USD0,59480,66700,64
19/06/20230,63630180,620,64980,61-1,5630 %USD0,59480,66700,6267
20/06/20230,6363307150,630,64120,611,9870 %USD0,59540,66850,6239
21/06/20230,6002303370,630,63270,59-3,9680 %USD0,57300,64020,6250
22/06/20230,61502710,59920,610,580,0160 %USD0,56050,63800,6099
23/06/20230,5902553270,610,620,58-1,6330 %USD0,55100,61650,60
26/06/20230,6095557170,57860,62280,57538,6840 %USD0,59130,63690,5608
27/06/20230,5826966080,600,61990,58-4,4130 %USD0,54440,620,6095
28/06/20230,6040264210,590,61800,58112,3730 %USD0,57110,61500,59
29/06/20230,60274680,600,60450,59010 %USD0,57300,64490,60
30/06/20230,5999843160,620,60450,5850-0,7610 %USD0,58600,62840,6045
03/07/20230,5999309730,600,60310,59-0,0170 %USD0,53820,65130,60
04/07/20230,5999309730,600,60310,59-0,0170 %USD0,53820,65130,5949
05/07/20230,60841115850,59190,61990,58103,0490 %USD0,56740,63900,5904
06/07/20230,6071477550,600,60750,5912-0,1970 %USD0,57130,63560,6083
07/07/20230,60521139820,610,620,5912-0,3620 %USD0,590,620,6074
10/07/20230,6249504650,61990,62870,60380,9690 %USD0,58260,65310,6189
11/07/20230,632173070,630,66990,62013,2790 %USD0,62130,65540,61
12/07/20230,623342270,630,650,58-2,47 %USD0,55920,64790,6357
13/07/20230,6041855280,610,620,5966-0,5430 %USD0,590,64270,6074
14/07/20230,67506049850,620,700,61759,7380 %USD0,62490,71060,6151
17/07/20230,72803420190,620,75990,6611,0940 %USD0,70750,730,6553
18/07/20230,70611818990,74300,76890,70-1,9580 %USD0,66970,75590,7202
19/07/20230,70041844120,70010,720,6679-1,4910 %USD0,66890,75020,7110
20/07/20230,66161993870,680,68770,62-6,6850 %USD0,61120,69410,7090
21/07/20230,6481560440,680,67790,63-0,1390 %USD0,620,67350,6490
24/07/20230,61151060010,630,67790,6044-2,9370 %USD0,600,65800,63
25/07/20230,60201003880,60200,610,59-1,4730 %USD0,57500,64790,6110
26/07/20230,5985456670,60400,60990,5950-0,5810 %USD0,57110,62780,6020
27/07/20230,59591069660,600,60980,59-0,4510 %USD0,56540,62670,5986
28/07/20230,5996459480,590,60090,590,6210 %USD0,590,62650,5959
31/07/20230,59991029130,600,60690,59010,4520 %USD0,590,63430,5972
01/08/20230,6048825380,59110,60990,58261,4770 %USD0,590,610,5960
02/08/20230,551725900,59100,59490,55-8,4860 %USD0,52530,59030,6010
03/08/20230,56416990,56800,570,5520-0,8670 %USD0,52800,58890,5649
04/08/20230,5503830220,56500,56800,55-0,65 %USD0,52100,58660,5539
07/08/20230,5479466740,54400,55740,5419-0,4360 %USD0,52240,55750,5503
08/08/20230,51691230520,53450,53740,5110-5,4850 %USD0,500,55190,5469
09/08/20230,4910834220,510,51430,49-4,53 %USD0,46800,52570,5143
10/08/20230,47581413360,500,50490,4678-3,0960 %USD0,46780,50240,4910
11/08/20230,47971055300,47980,49010,46480,3560 %USD0,45410,50130,4780
14/08/20230,4898694340,47090,48990,472,1050 %USD0,47890,50870,4797
15/08/20230,4930611980,50400,51990,48980,6120 %USD0,47200,520,49
16/08/20230,4799844040,49500,49900,4710-2,0210 %USD0,44410,52250,4898
17/08/20230,46491409000,47420,49300,4646-1,7120 %USD0,37010,59600,4730
18/08/20230,46914920,46100,47390,45-1,2450 %USD0,43080,49010,4658
21/08/20230,4617688830,46100,490,45671,0950 %USD0,450,49080,4567
22/08/20230,4659806090,46670,48980,46-0,1710 %USD0,45500,48950,4667
23/08/20230,45991920,45990,46870,45-2,5970 %USD0,42980,48800,4620
24/08/20230,42951108890,450,46010,42-4,5560 %USD0,40590,45850,45
25/08/20230,42971237960,44800,460,4220-0,7620 %USD0,40310,45480,4330
28/08/20230,4370715320,41500,44440,40601,6990 %USD0,40500,45300,4297
29/08/20230,4558866440,41500,45600,43502,5650 %USD0,43080,470,4444
30/08/20230,4653378330,45900,46900,452,3540 %USD0,440,48670,4546
31/08/20230,4773288220,46300,48370,46314,4420 %USD0,450,50160,4570
01/09/20230,4533606340,46400,47350,45-2,9960 %USD0,42900,49010,4673
04/09/20230,4533606340,46400,47350,45-2,9960 %USD0,42900,49010,4635
05/09/20230,431833810,430,440,41-4,4440 %USD0,39890,44720,45
06/09/20230,411124680,41910,46260,41-2,6590 %USD0,39160,43350,4212
07/09/20230,41131339240,40650,44650,40200,17 %USD0,38780,44680,4106
08/09/20230,41702955570,48500,48600,411,14 %USD0,39500,44920,4123
11/09/20230,40791512570,41920,42960,4060-2,1590 %USD0,38680,42680,4169
12/09/20230,4301859220,41920,41780,40525,9360 %USD0,38400,43010,4060
13/09/20230,4023995440,410,42500,4019-0,0250 %USD0,38740,43170,4024
14/09/20230,411508450,41610,420,401,9390 %USD0,39030,43430,4022
15/09/20230,41081279660,410,41500,4014-0,94 %USD0,38350,44140,4147
18/09/20230,39991475810,40160,420,3945-0,3740 %USD0,37540,430,4014
19/09/20230,41141318270,41100,41800,40111,58 %USD0,38870,42500,4050
20/09/20230,402591640,40200,410,3950-2,8890 %USD0,38010,42500,4119
21/09/20230,4005780990,40900,40990,39730,6280 %USD0,38310,43890,3980
22/09/20230,3950677190,400,40010,3950-2,1070 %USD0,37730,420,4035
25/09/20230,3922797190,390,39740,39-1,3090 %USD0,37360,41800,3974
26/09/20230,38991596340,39100,39700,3811-0,4090 %USD0,37010,40960,3915
27/09/20230,38951007800,38790,400,380 %USD0,37190,41800,3895
28/09/20230,3944458340,38200,39780,381,2840 %USD0,36870,41060,3894
29/09/20230,38941057700,38740,39480,38200,62 %USD0,37140,40860,3870
02/10/20230,3832526600,390,39810,3810-1,7440 %USD0,36920,40330,39
03/10/20230,3740744280,390,39810,3716-5,0760 %USD0,35530,39180,3940
04/10/20230,36501175600,37220,37940,3460-2,6670 %USD0,33430,38500,3750
05/10/20230,39241521890,37990,39370,37907,5070 %USD0,36880,41200,3650
06/10/20230,38101714320,37990,390,3736-1,4490 %USD0,37100,41260,3866
09/10/20230,3833729870,38400,38840,380,8680 %USD0,36290,41800,38
10/10/20230,3877304950,38250,39120,37511,3590 %USD0,38400,41800,3825
11/10/20230,3851777650,38250,39120,3851-0,6450 %USD0,37880,40440,3876
12/10/20230,3716304130,38230,38990,3716-2,39 %USD0,36310,39240,3807
13/10/20230,3816601270,370,37120,36512,2510 %USD0,34580,38160,3732
16/10/20230,3712723600,36140,390,36102,5410 %USD0,360,39790,3620
17/10/20230,3701758130,37350,38080,36601,3970 %USD0,35680,38930,3650
18/10/20230,3656380060,37350,370,3615-1,1890 %USD0,35200,39460,37
19/10/20230,37563350,36360,36720,352,1820 %USD0,33590,380,3621
20/10/20230,34911221430,36360,35990,3517-3,0280 %USD0,34300,360,36
23/10/20230,31811299070,35300,35780,3135-8,8540 %USD0,30090,34690,3490
24/10/20230,34111463310,32200,35690,326,5940 %USD0,31040,36540,32
25/10/20230,3485618890,32200,34900,32722,47 %USD0,31040,36260,3401
26/10/20230,3351848310,34720,34720,3350-3,8450 %USD0,31640,36150,3485
27/10/20230,3194429740,32020,33880,3181-4,6850 %USD0,31900,32200,3351
30/10/20230,30551695470,31500,330,3002-3,9310 %USD0,300,32390,3180
31/10/20230,29801255160,31500,310,29-3,56 %USD0,28700,31550,3090
01/11/20230,26652083290,28280,290,2655-10,57 %USD0,25500,28170,2980
02/11/20230,27801500450,26100,28580,24902,8870 %USD0,27330,29460,2702
03/11/20230,29601428030,30900,310,27445,7140 %USD0,27700,32210,28
06/11/20230,2965759410,300,30910,290,7820 %USD0,26840,32430,2942
07/11/20230,2779519110,27600,28450,2711-4,1720 %USD0,26320,28730,29
08/11/20230,28767410,27400,280,271,8180 %USD0,26840,31490,2750
09/11/20230,2895485450,27400,29500,2745-0,4470 %USD0,27030,300,2908
10/11/20230,27857520,28100,29500,2650-6,7360 %USD0,25690,31180,2895
13/11/20230,2609792920,27080,29180,2601-3,4060 %USD0,24700,28970,2701
14/11/20230,28541399990,27100,28500,26515,7040 %USD0,26650,290,27
15/11/20230,30392015670,28200,30500,28058,1110 %USD0,28220,31660,2811
16/11/20230,301633960,30200,30490,291,66 %USD0,27700,320,2951
17/11/20230,30281077640,30020,30630,29710,9330 %USD0,28650,31210,30
20/11/20230,2999745510,29600,30400,2950-0,9580 %USD0,250,30300,3028
21/11/20230,30676500,29900,31630,2905-0,20 %USD0,290,500,3006
22/11/20230,30901687890,29950,31120,29835,1020 %USD0,28480,44800,2940
23/11/20230,29821702340,29950,31120,29831,4290 %USD0,28480,44800,31
24/11/20230,30501642860,30100,30500,29590,8930 %USD0,280,33100,3023
27/11/20230,2993917320,29810,30200,2951-0,5980 %USD0,250,30510,3011
28/11/20230,2984564350,29680,30500,29451,1530 %USD0,28650,600,2950
29/11/20230,29152536170,30570,30740,2925-2,8330 %USD0,27780,300,30
30/11/20230,35982300060,300,360,296423,4310 %USD0,250,900,2915
01/12/20230,38301799490,360,38490,367,8570 %USD0,35150,600,3551
04/12/20230,38572294070,390,39790,37680,7050 %USD0,36490,41320,3830
05/12/20230,35991434870,370,38980,3497-7,7180 %USD0,281,670,39
06/12/20230,3569728170,37500,37990,3501-0,8890 %USD0,33320,37800,3601
07/12/20230,3437743180,350,35110,3437-2,33 %USD0,33260,36950,3519
08/12/20230,3370777050,34370,34540,3355-1,9490 %USD0,300,600,3437
11/12/20230,301691640,32930,32990,30-10,9530 %USD0,28950,33080,3369
12/12/20230,30021418120,30920,320,30020,0330 %USD0,300,32130,3001
13/12/20230,321708110,30400,31990,29086,56 %USD0,31560,32910,3003
14/12/20230,35994215820,33800,38490,325014,2540 %USD0,31350,390,3150
15/12/20230,35661237760,35610,37450,35160,1690 %USD0,35290,600,3560
18/12/20230,33401182880,34800,35630,3301-4,5710 %USD0,250,600,35
19/12/20230,33671356880,33180,360,33010,5070 %USD0,33260,35700,3350
20/12/20230,34011011730,34800,350,33111,10 %USD0,30300,600,3364
21/12/20230,3352918190,34510,350,3322-2,8410 %USD0,28500,350,3450
22/12/20230,34271836500,34900,34990,33090,7940 %USD0,33670,35220,34
26/12/20230,34711494370,340,34980,3318-0,23 %USD0,33110,350,3479
27/12/20230,33131948030,33900,34510,3206-4,5240 %USD0,32440,420,3470
28/12/20230,32902103400,330,33490,3177-1,2610 %USD0,31160,33260,3332
29/12/20230,31601673000,32100,330,3150-3,8930 %USD0,29980,32530,3288
02/01/20240,3150882960,31700,330,3150-0,3160 %USD0,30120,32290,3160
03/01/20240,3103731680,31130,31920,3061-1,6480 %USD0,30710,31430,3155
04/01/20240,3143864730,31810,31900,310,5760 %USD0,30920,31670,3125
05/01/20240,3166161620,31810,31900,310,8280 %USD0,31334,500,3140
08/01/20240,31895200,32490,33360,3033-2,0540 %USD0,28350,34980,3165
09/01/20240,3050351680,310,31490,3024-4,3290 %USD0,30190,32550,3188
10/01/20240,3008848370,30360,30690,30-2,3060 %USD0,29750,30500,3079
11/01/20240,3067951020,31500,320,30401,1540 %USD0,28750,320,3032
12/01/20240,30575080,300,30490,2940-2,6920 %USD0,3030,3083
15/01/20240,30575080,300,30490,2940-2,6920 %USD0,3030,3002
16/01/20240,2901845180,300,30240,2901-3,4610 %USD0,29122,170,3005
17/01/20240,29671131670,29640,300,29012,2750 %USD0,29300,32130,2901
18/01/20240,29644420,29500,29980,29-2,9130 %USD0,290,29320,2987
19/01/20240,2735976380,29420,29490,2735-5,7220 %USD0,2830,2901
22/01/20240,27071936400,290,300,2707-4,6830 %USD0,27230,340,2840
23/01/20240,32223325360,280,34400,279018,4560 %USD0,31030,390,2720
24/01/20240,32521468780,280,33950,32013,2380 %USD0,3230,3150
25/01/20240,31331145970,32150,32640,3001-2,0940 %USD0,30520,320,32
26/01/20240,3050507480,32150,330,3050-1,9290 %USD0,300130,3110
29/01/20240,30631729100,30590,32500,300,4260 %USD0,30100,31080,3050
30/01/20240,31829650,30990,31910,30052,1420 %USD0,30720,32850,3035
31/01/20240,3092758220,300,32240,29980,6510 %USD0,293130,3072
01/02/20240,2964691350,300,31650,2951-1,8540 %USD0,29260,30490,3020
02/02/20240,2923899080,300,300,29-3,5310 %USD0,28830,29640,3030
05/02/20240,281046070,290,30500,2750-5,7240 %USD0,269130,2970
06/02/20240,2887430130,28020,290,281,2980 %USD0,284030,2850
07/02/20240,2862685630,29300,29900,28010,7750 %USD0,280130,2840
08/02/20240,30781772460,29100,31490,28509,1490 %USD0,300530,2820
09/02/20240,32901376820,31520,330,30019,6670 %USD0,322730,30
12/02/20240,33541321030,34800,350,33011,9450 %USD0,33120,400,3290
13/02/20240,34994139350,340,370,33016,03 %USD0,29320,650,33
14/02/20240,34054299460,35800,36490,32-1,3040 %USD0,23700,420,3450
15/02/20240,35501786620,36790,36790,34503,2280 %USD0,34400,370,3439
16/02/20240,349395430,360,360,34411,57 %USD0,35010,35600,3493
19/02/20240,349395430,360,360,34410 %USD0,35010,35600,3493
20/02/20240,31012189050,360,360,3081-11,2220 %USD0,280,31010,3493
21/02/20240,28261795730,30190,31010,2825-8,8680 %USD0,28020,28550,3101
22/02/20240,29301086050,28100,29500,28073,68 %USD0,25710,29610,2826
23/02/20240,28871577600,300,310,2880-0,5510 %USD0,28470,29340,2903
26/02/20240,29681771560,30900,320,29101,6440 %USD0,24960,34320,2920
27/02/20240,30541940030,310,31180,29202,8280 %USD0,300,30960,2970
28/02/20240,3053958310,300,30580,29401,0930 %USD0,29480,31210,3020
29/02/20240,29541760720,30890,31490,2771-1,9260 %USD0,28010,29890,3012
01/03/20240,29301260330,29550,30490,2850-0,6440 %USD0,27510,33530,2949
04/03/20240,27362263010,28600,30490,2560-4,3360 %USD0,241030,2860
05/03/20240,28903368950,270,28490,25205,4740 %USD0,180,450,2740
06/03/20240,29991794130,28230,29980,283,4140 %USD0,24690,33620,29
07/03/20240,29741245490,28230,30400,28213,0490 %USD0,28410,79500,2886
08/03/20240,2918991470,300,30470,29-0,8490 %USD0,28900,30310,2943
11/03/20240,29141764490,29900,29990,2837-0,1370 %USD0,252,230,2918
12/03/20240,2951711510,29130,30450,291,3040 %USD0,29050,37500,2913
13/03/20240,2958984090,29770,30010,290,2030 %USD0,24020,34180,2952
14/03/20240,29993767760,30010,310,28802,39 %USD0,28470,32940,2929
15/03/20240,29521095900,29600,300,28812,50 %USD0,29050,30170,2880
18/03/20240,31921276500,29470,320,29136,5780 %USD0,31420,32900,2995
19/03/20240,3025506390,30500,31480,3130-1,53 %USD0,14200,52500,3072
20/03/20240,283955200,29900,30960,28-6,6670 %USD0,250,28750,30
21/03/20240,2880999960,28680,29980,28250,6990 %USD0,27220,29800,2860
22/03/20240,26932900150,29500,29550,2650-5,5090 %USD0,26500,550,2850
25/03/20240,25881941600,27090,27300,2571-4,5020 %USD0,25400,25880,2710
26/03/20240,26481776230,26800,270,262,9950 %USD0,22400,300,2571
27/03/20240,26223124140,26540,26800,2554-1,2060 %USD0,22190,26840,2654
28/03/20240,26752166250,270,27200,2650-0,1870 %USD0,26470,27230,2680
01/04/20240,26101428600,26460,26990,2599-1,5090 %USD0,221,090,2650
02/04/20240,26758660,26080,26100,26-0,3830 %USD0,22360,30440,2610
03/04/20240,2580817650,26270,26300,2580-2,6420 %USD0,25642,550,2650
04/04/20240,26051823970,25650,270,25360,7740 %USD0,22790,30100,2585
05/04/20240,25611677240,25650,260,2550-1,8770 %USD0,25600,25950,2610
08/04/20240,25409407580,25790,260,2420-2,6820 %USD0,24490,25570,2610
09/04/20240,24542108370,25790,25980,2450-3,3860 %USD0,24250,250,2540
10/04/20240,24211866760,25700,25700,2420-1,8650 %USD0,220,26700,2467
11/04/20240,23982116750,24250,24780,2353-1,2360 %USD0,23430,24260,2428
12/04/20240,23751387310,24150,24450,2350-0,9180 %USD0,23600,300,2397
15/04/20240,22801906290,23500,23960,2270-4,1610 %USD0,21610,23030,2379
16/04/20240,209737564600,23500,23960,2040-8,8260 %USD0,20470,21230,23
17/04/20240,20229098980,20900,220,20-4,1250 %USD0,20010,20760,2109
18/04/20240,19204234960,20900,20410,1825-8,5710 %USD0,170,210,21
19/04/20240,17914279100,190,19200,1766-8,1540 %USD0,17700,18110,1950
22/04/20240,18552020170,190,19110,18203,6310 %USD0,15910,21380,1790
23/04/20240,18931236870,19470,19890,18881,3380 %USD0,160,19160,1868
24/04/20240,18991741970,19500,19570,18490,3170 %USD0,18310,19120,1893
25/04/20240,1863696330,18570,18990,18330,7030 %USD0,17500,200,1850
26/04/20240,18721279570,18700,18970,1841-0,69 %USD0,16660,330,1885
29/04/20240,20321593000,19200,200,19016,9470 %USD0,19310,25990,19
30/04/20240,19116853890,20660,21490,19-4,45 %USD0,18890,270,20
01/05/20240,191653760,19600,19990,19-1,5540 %USD0,190,22200,1930
02/05/20240,19832062680,19460,20490,19454,3680 %USD0,150,21480,19
03/05/20240,19111500480,19850,20340,19-4,9250 %USD0,180,260,2010
06/05/20240,1910942180,19850,19600,18390 %USD0,18050,330,19
07/05/20240,193226680,19290,19560,18540,2640 %USD0,18300,250,1895
08/05/20240,18851695280,190,19490,18620,5330 %USD0,15960,22230,1875
09/05/20240,19593842310,200,20260,18843,1050 %USD0,190,22500,19
10/05/20240,18712607110,19500,19980,1875-4,5410 %USD0,18200,24250,1960
13/05/20240,193376760,19100,19390,18660,5290 %USD0,18570,19400,1890
14/05/20240,20096816730,19050,20080,18905,7370 %USD0,18900,290,19
15/05/20240,188111934490,20100,230,1846-5 %USD0,18590,470,1980
16/05/20240,19267397480,19030,19800,18401,9050 %USD0,18200,30990,1890
17/05/20240,190416290290,20380,20450,1863-1,1420 %USD0,180,21740,1926
20/05/20240,19166246150,18800,19900,18612,5150 %USD0,18980,220,1869
21/05/20240,18494126810,19050,19240,18-2,6840 %USD0,17100,24890,19
22/05/20240,18945279910,18510,19400,17982,4340 %USD0,17600,220,1849
23/05/20240,18392732950,18560,18990,1810-2,1810 %USD0,18200,26500,1880
24/05/20240,19212330690,200,20880,18502,1810 %USD0,18890,19200,1921
27/05/20240,19212330690,200,20880,18500 %USD0,18890,19200,1921
28/05/20240,20193239360,200,23980,19804,1120 %USD0,19800,22500,1921
29/05/20240,188884925600,20240,21100,1870-6,5350 %USD0,18600,21500,2020
30/05/20240,192824554360,20240,19500,18502,1730 %USD0,18730,20420,1887
31/05/20240,180837589450,19100,19780,1805-2,7960 %USD0,17900,210,1860
03/06/20240,183831747380,19100,19900,17351,9980 %USD0,16200,200,1802
04/06/20240,176416071650,18530,18530,1701-5,1610 %USD0,14500,200,1860
05/06/20240,179945179700,18760,18800,17503,6290 %USD0,15260,200,1736
06/06/20240,164536660370,17550,17600,16-8,1010 %USD0,16380,16900,1790
07/06/20240,159844149080,16400,16400,15-2,8570 %USD0,15010,18500,1645
10/06/20240,149720794910,16400,15800,1384-2,1570 %USD0,13610,17990,1530
11/06/20240,151018055130,14800,15280,14402,7210 %USD0,15010,15200,1470
12/06/20240,151011793300,15300,15800,14953,78 %USD0,14450,15900,1455
13/06/20240,149919066730,15690,15820,1453-2,1540 %USD0,130,160,1532
14/06/20240,148517209280,150,15010,13160,0670 %USD0,13200,17400,1484
17/06/20240,132012907380,140,14220,1305-3,2260 %USD0,010,140,1364
18/06/20240,132614349780,13020,13390,12251,1440 %USD0,12670,13470,1311
19/06/20240,126015201950,13020,13390,1225-3,89 %USD0,12670,13470,1260
20/06/20240,130313754760,12600,13240,12322,5980 %USD0,12870,16600,1270
21/06/20240,134414019530,12810,14100,12703,3850 %USD0,130,15330,13
24/06/20240,136329428580,13790,15480,13244,8460 %USD0,13210,14700,13
25/06/20240,134310076610,13750,13850,1325-0,9590 %USD0,13250,16740,1356
26/06/20240,18022455454180,18780,270,177034,1770 %USD0,17570,18100,1343
27/06/20240,1591141243790,18060,18140,1506-12,1960 %USD0,15400,15910,1812
28/06/20240,1994392586060,21620,23640,178924,6250 %USD0,17900,210,16
01/07/20240,2703775179170,21620,28800,186038,0490 %USD0,25330,27920,1958
02/07/20240,53123554158930,44100,56800,383992,3240 %USD0,52500,53560,2762
03/07/20240,3857386685800,45870,50460,3831-24,9610 %USD0,380,38700,5140
04/07/20240,3795390143550,45870,50460,3831-26,1670 %USD0,380,38700,3795
05/07/20240,3629186791590,41050,41950,3461-8,6120 %USD0,33100,36260,3971
08/07/20240,4040608418780,400,48290,373911,88 %USD0,400,40800,3611
09/07/20240,4227489247320,43360,49480,40145,6490 %USD0,42050,42900,4001
10/07/20240,3942139996960,43030,43200,3481-6,61 %USD0,38430,41960,4221
11/07/20240,380155353690,43030,38620,3553-3,0110 %USD0,37500,400,3919
12/07/20240,3761915460,37180,410,3630-2,6570 %USD0,35990,40850,3801
15/07/20240,3939313280480,39780,44930,387,4470 %USD0,38300,41200,3666
16/07/20240,385847386450,39520,40110,3735-1,33 %USD0,38010,40110,3910
17/07/20240,391840130960,38730,41720,380,1790 %USD0,35600,40290,3911
18/07/20240,379836032690,38510,39890,35-0,7580 %USD0,350,400,3827
19/07/20240,353136094700,37570,37790,3358-5,3350 %USD0,34010,39990,3730
22/07/20240,312639617190,34940,35100,30-12,1170 %USD0,300,350,3557
23/07/20240,325442611440,30460,34600,26013,4660 %USD0,300,350,3145
24/07/20240,349140599490,34510,360,33027,3160 %USD0,34900,36890,3253
25/07/20240,414165584590,35300,43670,342818,6190 %USD0,39500,41410,3491
26/07/20240,303765619330,34800,350,2910-26,8190 %USD0,300,350,4150
29/07/20240,237559841850,27120,28450,2312-22,9650 %USD0,23120,27800,3083
30/07/20240,235034089160,23200,24890,220,9020 %USD0,23130,25990,2329
31/07/20240,220327822350,23530,24250,2153-6,2550 %USD0,200,27990,2350
01/08/20240,208632898250,22490,22870,2035-4,18 %USD0,20500,240,2177
02/08/20240,202416454380,20360,20510,1874-3,5270 %USD0,190,20480,2098
05/08/20240,188915176950,20360,19790,1785-6,2070 %USD0,18220,200,2014
06/08/20240,229430572370,220,24500,202819,6660 %USD0,220,270,1917
07/08/20240,208112909730,220,23370,2048-7,88 %USD0,20100,25670,2259
08/08/20240,203810417890,20720,21700,1977-1,4980 %USD0,19520,20800,2069
09/08/20240,20197625650,20120,20690,1988-1,1260 %USD0,19250,20970,2042
12/08/20240,190127436280,210,21270,1887-6,9960 %USD0,15770,19190,2044
13/08/20240,198712806820,190,20300,18304,5790 %USD0,17700,20680,19
14/08/20240,19555896490,19490,20020,1929-2,25 %USD0,19270,200,20
15/08/20240,20168247290,19840,20660,19292,8570 %USD0,190,20680,1960
16/08/20240,19666237300,20500,210,1896-3,1530 %USD0,18850,21500,2030
19/08/20240,19807803350,19740,20200,1952-1 %USD0,19460,220,20
20/08/20240,190111773930,20050,20330,1830-4,4720 %USD0,17200,22740,1990
21/08/20240,191310521770,190,19800,1820-1,8970 %USD0,18900,200,1950
22/08/20240,19433986790,19260,19490,18900,1550 %USD0,18520,200,1940
23/08/20240,19685907500,19200,19900,18811,2870 %USD0,18520,25670,1943
26/08/20240,199910090290,19740,20500,19611,0110 %USD0,19820,20990,1979
27/08/20240,18979476150,19740,19920,1850-5,3870 %USD0,18500,23320,2005
28/08/20240,18328715380,18900,19070,18-3,0170 %USD0,15770,19070,1889
29/08/20240,18156318260,18370,18570,1778-2,8370 %USD0,15770,21180,1868
30/08/20240,1812825010,18300,18310,1770-2,9980 %USD0,18110,18120,1812
02/09/20240,1812825010,18300,18310,17700 %USD0,18110,18120,1812
03/09/20240,176218875630,18300,18800,1710-2,7590 %USD0,15770,20240,1812
04/09/20240,17605692890,17720,17990,1710-2,7620 %USD0,170,200,1810
05/09/20240,17908368380,17960,18500,17501,7050 %USD0,12300,200,1760
06/09/20240,17786951640,18160,18490,1731-1,0570 %USD0,15840,52910,1797
09/09/20240,17978183970,180,18700,17541,3540 %USD0,170,18120,1773
10/09/20240,187414240,18060,18240,17090 %USD0,15770,18300,18
11/09/20240,18289878930,17600,18550,17501,5560 %USD0,15660,20790,18
12/09/20240,184715645070,190,19290,18231,3170 %USD0,12300,19250,1823
13/09/20240,197427756800,190,19630,18506,53 %USD0,180,20760,1853
16/09/20240,2479192461350,21950,28230,202827,1930 %USD0,210,28230,1949
17/09/20240,1964924670,23250,240,1865-24 %USD0,180,19700,25
18/09/20240,190124104590,19060,19410,17900,0530 %USD0,170,23950,19
19/09/20240,194015230070,18980,19980,18925,2060 %USD0,190,19840,1844
20/09/20240,191514908660,19230,19960,18853,0680 %USD0,17100,28990,1858
23/09/20240,206635155200,18770,20970,187714,0810 %USD0,18860,240,1811
24/09/20240,177725070490,20900,21180,1750-11,15 %USD0,17600,23900,20
25/09/20240,161935597030,17900,18500,16-8,84 %USD0,160,19300,1776
26/09/20240,162529686040,16490,16560,15250,1850 %USD0,15500,180,1622
27/09/20240,159848866720,170,17110,1565-1,7820 %USD0,15750,170,1627
30/09/20240,155722516900,170,160,15-2,6880 %USD0,150,35550,16
01/10/20240,142822355900,15010,15490,14-8,3440 %USD0,13900,180,1558
02/10/20240,149923547030,14540,15120,14447,1480 %USD0,14500,17200,1399
03/10/20240,149713348150,150,15160,1425-0,5980 %USD0,14430,15500,1506
04/10/20240,149700,150,15160,1425-0,5980 %USD0,14430,15500,1497