Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	31,50	457824	31,39	31,58	30,98	0,1910 %	USD
21-07-2022	31,85	528833	31,40	31,86	31,24	1,1110 %	USD
22-07-2022	32,30	681288	32,16	32,59	31,80	1,4130 %	USD
25-07-2022	32,34	423740	32,16	32,64	31,83	0,1860 %	USD
26-07-2022	32,34	560283	32,23	32,65	30,85	0 %	USD
27-07-2022	33,16	1294776	32,38	33,60	31,68	2,6310 %	USD
28-07-2022	33,93	1140433	33,24	34,26	32,7468	2,3220 %	USD
29-07-2022	33,60	700575	33,24	34,13	33,49	-0,9730 %	USD
01-08-2022	33,86	484494	33,37	34,09	33,01	0,7740 %	USD
02-08-2022	35	1753317	33,82	35,57	33,62	3,3670 %	USD
03-08-2022	34,75	661446	35,22	35,30	34,60	-0,7140 %	USD
04-08-2022	34,22	1280568	34,58	34,64	33,97	-1,5250 %	USD
05-08-2022	34,49	467340	34,14	34,9296	33,94	0,7890 %	USD
08-08-2022	34,91	591245	34,14	34,9450	34,3050	1,2180 %	USD
09-08-2022	34,37	381485	34,75	34,87	34,07	-1,5470 %	USD
10-08-2022	34,48	375950	34,75	35	34,01	0,32 %	USD
11-08-2022	34,17	556415	34,55	35,26	33,97	-0,8990 %	USD
12-08-2022	34,77	526909	34,38	34,7880	34,19	1,7560 %	USD
15-08-2022	35,14	364104	34,59	35,37	34,30	1,0640 %	USD
16-08-2022	34,84	443474	34,96	35,08	34,58	-0,8540 %	USD
17-08-2022	32,15	3285055	32,29	32,99	31,88	-7,7210 %	USD
18-08-2022	32	3719994	32,08	32,61	31,9310	-0,3430 %	USD
19-08-2022	32,32	2850002	32,08	32,45	31,6620	1 %	USD
22-08-2022	32,34	1938619	32,08	32,99	32,08	0,0620 %	USD
23-08-2022	32,20	1527234	32,38	32,74	32,12	-0,4330 %	USD
24-08-2022	32,65	537126	32,21	32,83	32,14	1,3980 %	USD
25-08-2022	32,77	329846	32,83	32,9399	32,35	0,3060 %	USD
26-08-2022	31,59	497744	32,73	32,8150	31,56	-3,6010 %	USD
29-08-2022	31,30	309257	31,30	31,56	31,13	-0,9180 %	USD
30-08-2022	31,52	781018	31,56	31,61	31,08	0,7030 %	USD
31-08-2022	30,96	392581	31,64	31,69	30,86	-1,7770 %	USD
01-09-2022	30,65	557368	30,65	30,67	29,9350	-1,0010 %	USD
02-09-2022	30,55	433925	30,80	31,18	30,34	-0,3260 %	USD
05-09-2022	30,55	433925	30,80	31,18	30,34	-0,3260 %	USD
06-09-2022	31,74	1013278	30,80	32	30,51	-0,3260 %	USD
07-09-2022	32,60	914923	31,73	32,69	30,73	2,71 %	USD
08-09-2022	32,35	1199360	32,50	33,46	32,46	-0,4620 %	USD
09-09-2022	32,90	559456	33,60	33,75	32,94	-1,3790 %	USD
12-09-2022	33,73	396296	33,60	33,77	33,01	1,6580 %	USD
13-09-2022	32,57	644092	33,01	33,22	32,3950	-3,4390 %	USD
14-09-2022	32,76	532772	32,66	32,99	32,29	0,5830 %	USD
15-09-2022	32,15	433651	32,68	33,05	32,07	-1,8620 %	USD
16-09-2022	32,17	692966	31,96	32,43	31,3850	0,0620 %	USD
19-09-2022	31,57	359341	31,71	31,85	31,23	-1,8650 %	USD
20-09-2022	31,10	505817	31,44	31,44	30,74	-1,4890 %	USD
21-09-2022	31,16	661591	31,39	32,20	31,12	0,1930 %	USD
22-09-2022	30,37	458823	31,05	30,9450	30,18	-2,5350 %	USD
23-09-2022	29,74	365806	30	30	29,21	-2,0740 %	USD
26-09-2022	29,77	486510	29,63	30,03	29,34	0,1010 %	USD
27-09-2022	29,76	413885	29,63	30,48	29,53	-0,0340 %	USD
28-09-2022	32,40	1920395	29,63	32,74	30,83	8,8710 %	USD
29-09-2022	31,99	475764	29,63	32,24	31,25	-1,2650 %	USD
30-09-2022	31,47	502903	29,63	32,3850	31,41	-1,5950 %	USD
03-10-2022	32,59	689069	31,94	32,8750	31,40	3,5590 %	USD
04-10-2022	33,87	626236	33,53	34,34	33,07	3,9280 %	USD
05-10-2022	33,97	479323	33,61	34,10	33,4350	0,2950 %	USD
06-10-2022	33,7450	233117	34,05	34,11	33,4950	-0,6620 %	USD
07-10-2022	32,03	394315	33,16	33,48	32,15	-4,9550 %	USD
10-10-2022	33,02	397902	32,49	33,43	32,30	1,9770 %	USD
11-10-2022	33,67	921150	32,84	34,39	32,84	1,9690 %	USD
12-10-2022	34,02	515946	33,67	34,0750	33,15	1,04 %	USD
13-10-2022	33,96	969080	33,67	34,81	32,90	-0,1760 %	USD
14-10-2022	32,86	593280	34,36	34,30	32,8150	-3,3530 %	USD
17-10-2022	33,77	829979	33,39	34,32	33,2250	2,7690 %	USD
18-10-2022	34,07	400048	34,65	35	33,9627	0,8880 %	USD
19-10-2022	33,52	736623	33,91	34,21	33,3250	-0,8280 %	USD
20-10-2022	32,93	574006	33,91	33,65	32,79	-3,5720 %	USD
21-10-2022	33,44	408702	32,85	33,62	32,15	2,7030 %	USD
24-10-2022	34,01	569444	33,93	34,19	33,6450	1,5830 %	USD
25-10-2022	34,64	617178	34,01	34,9450	33,97	1,8520 %	USD
26-10-2022	35	953561	34,01	35,86	34,49	4,79 %	USD
27-10-2022	30,78	1826318	34,01	33,62	30,6901	-12,0570 %	USD
28-10-2022	31,1850	920923	30,67	32,29	30,55	1,3160 %	USD
31-10-2022	30,26	945396	31,15	31,33	29,88	-3,0130 %	USD
01-11-2022	30,33	702261	30,36	30,67	29,7250	0,2310 %	USD
02-11-2022	30,02	727909	30,36	30,96	29,7450	-1,0220 %	USD
03-11-2022	30,31	421029	30,36	30,63	29,36	0,9660 %	USD
04-11-2022	31,48	962762	30,36	32,34	30,54	3,86 %	USD
07-11-2022	31,16	372476	30,36	31,89	31,05	-1,2050 %	USD
08-11-2022	31,55	467422	31,26	31,92	30,79	1,0890 %	USD
09-11-2022	31,19	285170	31,43	31,76	30,96	-1,1410 %	USD
10-11-2022	31,52	706944	32,47	32,56	31,1550	1,09 %	USD
11-11-2022	29,45	2698484	32,47	31,4250	27,5450	-6,5670 %	USD
14-11-2022	30	1198496	32,47	31,5050	29,33	4,8220 %	USD
15-11-2022	28,70	3356586	32,47	30,1235	28,39	-4,5880 %	USD
16-11-2022	29,08	2393795	32,47	29,47	28,63	1,1130 %	USD
17-11-2022	27,84	3562988	28,57	28,71	27,68	-4,2640 %	USD
18-11-2022	28,69	2565702	28,57	28,85	28,0350	3,0530 %	USD
21-11-2022	28,04	1671356	28,57	28,93	28,01	-2,2660 %	USD
22-11-2022	28,85	7573852	28,57	28,91	27,93	2,8890 %	USD
23-11-2022	28,35	1248862	28,57	29,29	28,24	-1,7330 %	USD
24-11-2022	28,35	1248862	28,57	29,29	28,24	-1,7330 %	USD
25-11-2022	28,84	1082131	28,57	29	28,16	1,7280 %	USD
28-11-2022	28,75	1915890	28,65	29,26	28,63	-0,3120 %	USD
29-11-2022	29,17	4758064	28,69	29,24	28,64	1,7090 %	USD
30-11-2022	30,11	2436744	29,04	30,18	29,03	3,1160 %	USD
01-12-2022	30,81	2997925	29,04	31,01	30,26	2,3250 %	USD
02-12-2022	30,76	2095320	30,54	31,32	30,37	-0,1620 %	USD
05-12-2022	30,22	2097184	30,54	30,83	29,96	-1,7560 %	USD
06-12-2022	29,86	1903097	30,05	30,3950	29,61	-1,1910 %	USD
07-12-2022	29,56	340422	29,85	30,2850	29,49	-1,0050 %	USD
08-12-2022	30,01	446806	29,43	30,13	29,43	1,5220 %	USD
09-12-2022	29,73	554552	30,01	30,2850	29,72	-0,9330 %	USD
12-12-2022	30,32	425011	29,88	30,4750	29,79	1,9850 %	USD
13-12-2022	30,55	715070	31,16	31,27	30,1950	0,7590 %	USD
14-12-2022	31,35	996927	30,75	31,53	30,5599	2,6190 %	USD
15-12-2022	30,17	726412	30,98	31,12	30,07	-3,7640 %	USD
16-12-2022	29,80	1058808	29,55	30,45	29,1250	-1,2260 %	USD
19-12-2022	29,82	346385	29,82	29,98	29,24	0,0670 %	USD
20-12-2022	29,71	368863	29,83	30,41	29,69	-0,3690 %	USD
21-12-2022	30,64	520658	29,96	30,70	29,66	3,13 %	USD
22-12-2022	30,19	324211	30,53	30,70	29,61	-1,4690 %	USD
23-12-2022	30,14	58271	30,15	30,18	29,8467	-0,1660 %	USD
27-12-2022	30,12	299131	30,39	30,99	29,98	-0,3310 %	USD
28-12-2022	30,03	322139	30,11	30,49	29,81	-0,2990 %	USD
29-12-2022	30,38	397249	30,25	30,60	29,99	1,1660 %	USD
30-12-2022	30,59	896662	30,30	30,39	29,85	0,6910 %	USD
02-01-2023	30,59	896662	30,30	30,39	29,85	0,6910 %	USD
03-01-2023	29,50	895120	30,22	30,2484	28,9962	-1,9610 %	USD
04-01-2023	28,90	784236	29,65	29,67	28,84	-2,0340 %	USD
05-01-2023	28,48	805891	28,62	28,70	27,88	-1,4530 %	USD
06-01-2023	28,92	601218	28,90	29,43	28,25	1,5450 %	USD
09-01-2023	28,54	911540	29,59	29,67	28,5150	-2,9250 %	USD
10-01-2023	28,94	785415	28,59	29,07	28,42	1,4020 %	USD
11-01-2023	28,91	527321	28,91	29,27	28,74	-0,1040 %	USD
12-01-2023	29,10	1278549	28,86	29,24	28,17	0,6570 %	USD
13-01-2023	28,94	543153	29,10	29,56	28,80	-0,55 %	USD
16-01-2023	28,94	543153	29,10	29,56	28,80	-0,55 %	USD
17-01-2023	29,02	860201	28,79	29,82	28,51	0,2760 %	USD
18-01-2023	28,36	1208793	29,04	29,2550	28,3550	-2,2740 %	USD
19-01-2023	28,68	744052	28,43	29,02	28,15	1,1280 %	USD
20-01-2023	27,99	831517	28,99	28,99	27,8150	-2,4060 %	USD
23-01-2023	28,34	1301422	28	28,52	27,11	1,25 %	USD
24-01-2023	28,06	882175	28,34	28,4650	27,85	-0,9880 %	USD
25-01-2023	28,57	448551	28	28,60	27,81	1,8180 %	USD
26-01-2023	28,75	393303	28,78	28,78	28,36	0,63 %	USD
27-01-2023	28,64	385940	28,63	28,90	28,23	-0,3830 %	USD
30-01-2023	28,27	497492	28,65	29	28,2550	-1,2920 %	USD
31-01-2023	28,87	545820	28,34	28,9450	28,34	2,1220 %	USD
01-02-2023	29,18	511071	28,87	29,43	28,54	1,0740 %	USD
02-02-2023	29,26	794095	29,20	29,54	29,0750	0,2740 %	USD
03-02-2023	28,70	493940	29,34	29,43	28,53	-1,9140 %	USD
06-02-2023	27,68	475725	28,67	28,84	27,60	-3,5540 %	USD
07-02-2023	28,27	619897	27,57	28,33	27,23	2,1320 %	USD
08-02-2023	28,67	705984	28,13	28,81	28,0350	1,4150 %	USD
09-02-2023	28,77	388906	28,79	29,18	28,74	0,3490 %	USD
10-02-2023	29,07	610680	28,92	29,23	28,78	1,0430 %	USD
13-02-2023	28,90	448799	29,10	29,32	28,78	-0,5850 %	USD
14-02-2023	28,62	395143	28,93	29,19	28,5201	-0,9690 %	USD
15-02-2023	29,10	705733	28,58	29,18	28,38	1,6770 %	USD
16-02-2023	29,30	1566527	28,91	29,8550	28,75	0,6870 %	USD
17-02-2023	29,38	544739	29,41	29,5350	29,0950	0,2730 %	USD
20-02-2023	29,38	544739	29,41	29,5350	29,0950	0,2730 %	USD
21-02-2023	28,63	599908	29,03	29,1450	28,61	-2,5530 %	USD
22-02-2023	28,86	759390	28,72	29,01	28,56	0,8030 %	USD
23-02-2023	31,90	2626412	30,58	32,12	30,14	10,5340 %	USD
24-02-2023	30,91	1136336	31,78	31,8850	30,7150	-3,1030 %	USD
27-02-2023	30,82	754843	30,95	32,07	30,66	-0,2910 %	USD
28-02-2023	30,67	821110	30,55	30,95	30,28	-0,4870 %	USD
01-03-2023	31,29	757837	30,49	31,3750	30,23	2,0220 %	USD
02-03-2023	32,07	4029340	31,78	32,49	31,34	2,4930 %	USD
03-03-2023	33,1675	4825870	32,16	33,31	31,91	3,4220 %	USD
06-03-2023	32,55	2138601	32,90	33,23	32,3610	-1,8690 %	USD
07-03-2023	32,30	904636	32,65	32,80	32,03	-0,7680 %	USD
08-03-2023	32,19	740035	32,30	32,5750	31,97	-0,3410 %	USD
09-03-2023	31,72	718073	32,24	32,41	31,62	-1,46 %	USD
10-03-2023	30,63	863988	31,58	31,6150	30,51	-3,4360 %	USD
13-03-2023	30,57	1258773	30,41	30,94	29,82	-0,1960 %	USD
14-03-2023	31,76	931322	31,19	31,79	30,83	3,8930 %	USD
15-03-2023	31,09	725151	31,07	31,26	30,53	-2,11 %	USD
16-03-2023	31,55	561736	30,84	31,85	30,60	1,48 %	USD
17-03-2023	31,14	1412266	31,53	31,53	30,9450	-1,30 %	USD
20-03-2023	31,11	635166	31,29	31,35	30,74	-0,0960 %	USD
21-03-2023	31,90	639350	31,51	31,96	31,28	2,5390 %	USD
22-03-2023	31,06	491257	31,86	31,9390	31,04	-2,6330 %	USD
23-03-2023	30,99	1115950	31,15	31,29	30,54	-0,2250 %	USD
24-03-2023	31,57	582954	30,86	31,68	30,47	1,8720 %	USD
27-03-2023	31,56	496395	31,89	31,94	31,4850	-0,0320 %	USD
28-03-2023	31,65	733051	31,43	31,78	31,29	0,2850 %	USD
29-03-2023	31,79	971148	32	32	31,47	0,4420 %	USD
30-03-2023	31,46	452058	32	32,07	31,34	-1,0380 %	USD
31-03-2023	31,77	1151422	31,64	31,82	31,47	0,9850 %	USD
03-04-2023	31,73	674501	31,77	32,01	31,38	-0,1260 %	USD
04-04-2023	31,80	540873	31,80	31,93	31,48	0,2210 %	USD
05-04-2023	31,96	1015138	31,72	32,02	31,4450	0,5030 %	USD
06-04-2023	31,61	432019	32,05	32,30	31,5150	-1,0950 %	USD
10-04-2023	31,21	537560	31,38	31,4450	31,11	-1,2650 %	USD
11-04-2023	31,76	525746	31,29	31,98	31,16	1,7620 %	USD
12-04-2023	31,47	517432	31,79	31,97	31,37	-0,9130 %	USD
13-04-2023	31,83	635997	31,59	31,84	31,23	1,1440 %	USD
14-04-2023	31,69	734527	31,87	31,99	31,31	-0,44 %	USD
17-04-2023	31,41	344533	31,62	31,65	31,17	-0,8840 %	USD
18-04-2023	31,76	476008	31,64	31,82	31,19	1,1140 %	USD
19-04-2023	31,43	459170	31,68	31,77	31,24	-1,0390 %	USD
20-04-2023	31,48	418661	31,14	31,5050	30,8966	0,1590 %	USD
21-04-2023	32,42	836770	31,70	32,61	31,6450	2,9860 %	USD
24-04-2023	32,33	471772	32,39	32,69	32,22	-0,2780 %	USD
25-04-2023	32,14	532203	32,25	32,44	32,07	-0,5880 %	USD
26-04-2023	31,61	817256	31,88	31,95	31,4096	-1,6490 %	USD
27-04-2023	32,04	469460	31,61	32,1550	31,39	1,36 %	USD
28-04-2023	32,15	504293	31,90	32,28	31,79	0,3430 %	USD
01-05-2023	32,64	823030	32,15	33,18	32,15	1,5240 %	USD
02-05-2023	32,23	834809	32,33	32,65	31,80	-1,2560 %	USD
03-05-2023	32,79	1908207	32,68	33,0750	32,04	1,7380 %	USD
04-05-2023	27,50	22749129	25,10	27,7010	24,23	-16,1330 %	USD
05-05-2023	27,75	6546252	27,78	29,1062	27,19	0,9090 %	USD
08-05-2023	28,16	3132566	27,95	28,29	27,3850	0,6430 %	USD
09-05-2023	27,33	2619092	28,16	28,21	27,05	-2,9470 %	USD
10-05-2023	26,99	4986228	27,58	27,73	26,1950	-1,2440 %	USD
11-05-2023	27,17	3311296	26,93	27,31	26,90	0,6670 %	USD
12-05-2023	26,97	2122090	27,28	27,47	26,91	-0,7360 %	USD
15-05-2023	26,84	2313299	26,95	27,19	26,63	-0,4820 %	USD
16-05-2023	27,46	2763391	26,72	27,49	26,53	2,31 %	USD
17-05-2023	28,19	3429992	27,58	28,29	27,27	2,6580 %	USD
18-05-2023	27,49	2185220	28,06	28,23	27,34	-2,4830 %	USD
19-05-2023	28,59	2763692	27,86	28,63	27,57	4,0010 %	USD
22-05-2023	28,11	2004018	28,62	28,80	27,94	-1,6790 %	USD
23-05-2023	28,08	1029091	28,11	28,7250	28	-0,1070 %	USD
24-05-2023	27,88	1635621	27,99	28,1750	27,52	-0,7120 %	USD
25-05-2023	27,62	1392334	27,68	27,76	27,18	-0,9330 %	USD
26-05-2023	27,88	736054	27,67	27,9850	27,49	0,9410 %	USD
29-05-2023	27,88	736054	27,67	27,9850	27,49	0,9410 %	USD
30-05-2023	27,25	1024939	27,81	28,06	27,22	-2,26 %	USD
31-05-2023	27,25	1024939	27,81	28,06	27,22	-2,26 %	USD
01-06-2023	27,73	960757	27,51	27,88	27,47	0,6530 %	USD
02-06-2023	28,56	1851680	28,04	28,72	27,9970	2,9930 %	USD
05-06-2023	30,35	10473043	29,65	31	29,45	6,2680 %	USD
06-06-2023	31,47	3721378	30,35	31,52	30,20	3,69 %	USD
07-06-2023	30,78	2728379	31,59	31,76	30,52	-2,1930 %	USD
08-06-2023	31,34	2031904	30,76	31,51	30,47	1,8190 %	USD
09-06-2023	30,64	3683004	30,61	31,10	30,08	-2,2340 %	USD
12-06-2023	30,06	1757015	30,79	30,95	30	-1,8930 %	USD
13-06-2023	30,85	1913159	30,79	30,88	30,01	2,6280 %	USD
14-06-2023	30,21	1873334	30,60	30,73	29,95	-2,0750 %	USD
15-06-2023	30,46	1317603	30,36	30,98	30,33	0,8280 %	USD
16-06-2023	30,69	2096021	30,73	30,73	30,30	0,7550 %	USD
19-06-2023	30,69	2096021	30,73	30,73	30,30	0,7550 %	USD
20-06-2023	30,63	1094027	30,73	31,03	30,31	-0,1960 %	USD
21-06-2023	29,84	1580996	30,42	30,42	29,78	-2,5790 %	USD
22-06-2023	29,86	821105	29,76	30,32	29,76	0,0670 %	USD
23-06-2023	30,30	1594971	29,64	30,7225	29,61	1,4740 %	USD
26-06-2023	31,87	6365222	31,63	32,15	30,96	5,1820 %	USD
27-06-2023	31,41	1679084	31,63	31,83	31,3350	-1,4430 %	USD
28-06-2023	31,29	1546834	31,40	31,55	31,12	-0,3820 %	USD
29-06-2023	31,93	1838823	31,29	32,02	31,13	2,0450 %	USD
30-06-2023	32,49	2491213	32,21	33,0650	31,95	1,7540 %	USD
03-07-2023	32,42	650210	32,11	32,51	32,10	-0,2150 %	USD
04-07-2023	32,42	650210	32,11	32,51	32,10	-0,2150 %	USD
05-07-2023	32	1084770	32,39	32,4950	31,8450	-1,2950 %	USD
06-07-2023	31,71	935263	31,84	32	31,6250	-0,9060 %	USD
07-07-2023	31,23	1009338	31,80	31,80	31,1750	-1,5140 %	USD
10-07-2023	31,11	822232	31,22	31,4880	31,01	-0,3840 %	USD
11-07-2023	30,95	1033390	31,08	31,24	30,68	-0,5140 %	USD
12-07-2023	30,66	1033826	31,11	31,12	30,63	-0,9370 %	USD
13-07-2023	31,38	1226855	30,74	31,49	30,65	2,3480 %	USD
14-07-2023	32,51	2065938	31,48	32,58	31,47	3,6010 %	USD
17-07-2023	33,20	3722454	31,48	33,30	32,46	2,1220 %	USD
18-07-2023	33,83	2050386	31,48	33,98	33,2650	1,8980 %	USD
19-07-2023	33,29	2166429	31,48	34,17	33,0350	-1,5960 %	USD
20-07-2023	33,09	1634623	34	33,7099	33,05	-0,6010 %	USD
21-07-2023	33,05	1274169	33,32	33,4150	32,89	-0,1210 %	USD
24-07-2023	32,78	1224632	33,32	33,3950	32,42	-0,8170 %	USD
25-07-2023	32,94	1627640	32,67	33,1250	32,51	0,4880 %	USD
26-07-2023	32,44	1574397	32,81	33,05	32,4050	-1,5180 %	USD
27-07-2023	33,86	5419983	33,99	34,02	32,41	4,3770 %	USD
28-07-2023	34,15	3045772	34,32	34,83	33,92	0,8560 %	USD
31-07-2023	33,78	1942009	34,15	34,15	33,12	-1,0830 %	USD
01-08-2023	33,73	2092536	33,84	34,12	33,59	-0,1480 %	USD
02-08-2023	33,64	1185550	33,73	34,03	33,30	-0,2670 %	USD
03-08-2023	33,61	906352	33,44	33,7650	33,21	-0,0890 %	USD
04-08-2023	33,38	627988	33,61	33,91	33,21	-0,6840 %	USD
07-08-2023	33,67	1148920	33,38	34,19	33,38	0,8690 %	USD
08-08-2023	33,88	702408	33,55	34,03	33,52	0,6240 %	USD
09-08-2023	34,02	955063	33,82	34,25	33,82	0,4130 %	USD
10-08-2023	34,37	768407	34,13	34,65	34,0250	1,0290 %	USD
11-08-2023	34,60	747399	34,34	34,77	34,34	0,6690 %	USD
14-08-2023	34,99	885267	34,34	35,14	34,40	1,1270 %	USD
15-08-2023	34,75	1020008	35,19	35,23	34,58	-0,6860 %	USD
16-08-2023	34,70	1384917	35,19	35,74	34,5850	-0,1440 %	USD
17-08-2023	34,30	1148413	34,37	34,61	33,90	-1,1530 %	USD
18-08-2023	34,75	1268770	34,37	34,8650	33,90	1,3120 %	USD
21-08-2023	35,16	1029305	34,85	35,2050	34,57	1,18 %	USD
22-08-2023	35,45	755861	35,30	35,71	35,14	0,8250 %	USD
23-08-2023	35,19	881442	35,45	35,64	35,10	-0,7330 %	USD
24-08-2023	34,76	657774	35,19	35,36	34,70	-1,2220 %	USD
25-08-2023	35,01	877443	34,76	35,15	34,54	0,7190 %	USD
28-08-2023	34,76	941798	35,23	35,29	34,65	-0,7140 %	USD
29-08-2023	35,04	1435500	34,66	35,1150	34,42	0,8060 %	USD
30-08-2023	35,23	1072418	35,04	35,6250	34,96	0,5420 %	USD
31-08-2023	34,83	805024	35,36	35,50	34,7450	-1,1350 %	USD
01-09-2023	34,57	896506	34,98	35,23	34,5510	-0,7460 %	USD
04-09-2023	34,57	896506	34,98	35,23	34,5510	-0,7460 %	USD
05-09-2023	34	1007740	34,60	34,60	33,95	-1,6490 %	USD
06-09-2023	34,20	912104	34,60	34,23	33,8250	0,5880 %	USD
07-09-2023	34,31	447864	34,60	34,34	34,05	0,3220 %	USD
08-09-2023	34,33	683378	34,26	34,5147	34,19	0,0580 %	USD
11-09-2023	34,57	583134	34,34	34,59	34,29	0,6990 %	USD
12-09-2023	34,67	1164606	34,63	35,15	34,62	0,2890 %	USD
13-09-2023	34,58	841716	34,63	34,77	34,1450	-0,26 %	USD
14-09-2023	34,78	690768	34,68	34,92	34,59	0,5780 %	USD
15-09-2023	34,84	3030991	34,78	35,24	34,6350	0,1730 %	USD
18-09-2023	34,49	1358461	34,75	34,89	34,40	-1,0050 %	USD
19-09-2023	34,10	874694	34,43	34,51	34,09	-1,1310 %	USD
20-09-2023	34,06	688939	34,43	34,49	34,0201	-0,1170 %	USD
21-09-2023	33,06	1041701	33,91	33,91	32,98	-2,9360 %	USD
22-09-2023	33,29	1268056	32,98	33,49	32,77	0,6960 %	USD
25-09-2023	34,02	1232906	33,28	34,04	33,28	2,1930 %	USD
26-09-2023	33,53	1511020	33,28	34,02	33,42	-1,44 %	USD
27-09-2023	32,87	914115	33,58	33,58	32,71	-1,9680 %	USD
28-09-2023	33,01	725843	32,94	33,2650	32,87	0,4260 %	USD
29-09-2023	32,35	974934	33,22	33,22	32,22	-1,9990 %	USD
02-10-2023	33,24	1290666	33,22	33,26	32,15	2,7510 %	USD
03-10-2023	32,48	681947	32,27	33,26	32,36	-2,2860 %	USD
04-10-2023	32,29	1126946	32,55	32,55	32,11	-0,5850 %	USD
05-10-2023	32,52	1031677	32,36	32,6750	32,26	0,7120 %	USD
06-10-2023	32,53	914390	32,51	32,6750	31,89	0,0310 %	USD
09-10-2023	32,18	716806	32,33	32,53	32,0250	-1,0760 %	USD
10-10-2023	32,68	897935	32,18	32,8750	31,89	1,5540 %	USD
11-10-2023	31,98	1105903	32,71	32,71	31,36	-2,1420 %	USD
12-10-2023	31,23	820443	32,71	32,05	31,17	-2,3450 %	USD
13-10-2023	32,13	1606911	31,28	32,15	31,28	2,8820 %	USD
16-10-2023	32,29	807552	32,27	32,50	32,10	0,4980 %	USD
17-10-2023	33,01	906669	32,40	33,31	32,35	2,23 %	USD
18-10-2023	32,27	694393	32,40	33,31	32,26	-2,2420 %	USD
19-10-2023	32,33	1072297	32,97	33,04	32	0,1860 %	USD
20-10-2023	32,26	950945	32,48	32,57	32,0930	-0,2170 %	USD
23-10-2023	32,14	1114669	32,15	32,38	32	-0,3720 %	USD
24-10-2023	32,87	1548730	32	33,01	32	2,2710 %	USD
25-10-2023	27,78	6590378	32	32	27,76	-15,4850 %	USD
26-10-2023	27,73	2599686	32	28,74	27,47	-0,18 %	USD
27-10-2023	26,83	1311734	27,99	27,99	26,5650	-3,2460 %	USD
30-10-2023	26,83	1402398	26,80	26,98	26,1850	0,7510 %	USD
31-10-2023	27,73	1481369	26,96	27,82	26,91	3,3540 %	USD
01-11-2023	28,67	1912983	27,66	28,70	27,4750	3,39 %	USD
02-11-2023	28,04	1710128	28,95	29,10	27,86	-2,1970 %	USD
03-11-2023	28,59	2116154	28,47	28,91	27,98	1,9610 %	USD
06-11-2023	28,70	1517214	28,47	29,04	28,43	0,3850 %	USD
07-11-2023	28,60	817634	28,64	28,95	28,42	-0,3480 %	USD
08-11-2023	28,45	1217933	28,72	28,87	28,40	-0,5240 %	USD
09-11-2023	28,22	740832	28,68	28,58	27,9299	-0,8080 %	USD
10-11-2023	28,55	1092824	28,22	28,60	28,22	1,1690 %	USD
13-11-2023	28,40	886798	28,32	28,78	28,30	-0,5250 %	USD
14-11-2023	29,49	1107206	29,05	29,80	28,76	3,8380 %	USD
15-11-2023	29,45	950092	29,42	30,0330	29,35	-0,1360 %	USD
16-11-2023	29,07	1182139	29,47	29,59	28,99	-1,29 %	USD
17-11-2023	29,31	879537	29,21	29,5550	29,1850	0,8260 %	USD
20-11-2023	29,69	663514	29,18	29,82	29,18	1,2960 %	USD
21-11-2023	29,94	476303	29,61	30,19	29,61	0,8420 %	USD
22-11-2023	30,16	523992	30,09	30,43	29,6596	0,7350 %	USD
23-11-2023	30,16	527123	30,09	30,43	29,6596	0,7350 %	USD
24-11-2023	30,14	340661	30,09	30,45	30,0542	-0,0660 %	USD
27-11-2023	30,20	680684	30,10	30,38	29,93	0 %	USD
28-11-2023	30,18	745251	30,03	30,3050	30,0150	-0,0660 %	USD
29-11-2023	29,74	1042223	30,32	30,50	29,6150	-1,4580 %	USD
30-11-2023	29,75	2134881	29,76	30,01	29,49	0,0340 %	USD
01-12-2023	30,25	8300013	29,77	30,51	29,53	1,6810 %	USD
04-12-2023	30,26	1192637	30,26	30,60	29,89	0,0330 %	USD
05-12-2023	29,62	1200525	30,06	30,27	29,58	-2,1150 %	USD
06-12-2023	29,23	1406105	29,75	29,9050	28,67	-1,3170 %	USD
07-12-2023	29,67	1637058	30,16	30,20	29,43	1,5050 %	USD
08-12-2023	29,90	847784	30,16	30,11	29,59	0,7750 %	USD
11-12-2023	29,60	841429	30,16	30,08	29,45	-1,0030 %	USD
12-12-2023	30,57	994648	29,60	30,90	29,40	3,2770 %	USD
13-12-2023	31,65	790407	30,59	31,65	30,51	3,5330 %	USD
14-12-2023	32,42	1411492	30,59	32,86	31,99	2,4330 %	USD
15-12-2023	31,97	2283292	32,61	32,61	31,73	-1,3880 %	USD
18-12-2023	32,17	1074198	32,12	32,38	31,55	0,6260 %	USD
19-12-2023	32,67	510712	32,39	32,73	32,39	1,5540 %	USD
20-12-2023	32,67	1326824	32,66	33,50	32,53	0 %	USD
21-12-2023	33,37	861922	32,66	33,58	32,91	2,1430 %	USD
22-12-2023	33,76	737636	32,66	33,87	32,91	1,1690 %	USD
26-12-2023	33,99	657155	33,83	34,2350	33,6550	0,6810 %	USD
27-12-2023	33,98	547521	33,83	34,12	33,7050	-0,0290 %	USD
28-12-2023	34,02	430089	33,94	34,2950	33,94	0,1180 %	USD
29-12-2023	33,69	713545	33,95	34	33,64	-0,97 %	USD
02-01-2024	34,31	685183	33,63	34,36	33,49	1,84 %	USD
03-01-2024	33,24	1170170	33,63	34,52	33,1550	-3,1190 %	USD
04-01-2024	32,93	1583696	33,40	33,40	32,1950	-0,9330 %	USD
05-01-2024	32,60	1347104	32,70	33,18	32,51	-1,0020 %	USD
08-01-2024	33,22	773644	32,58	33,33	32,32	1,9020 %	USD
09-01-2024	32,36	1061226	32,79	33,03	32,2950	-2,5890 %	USD
10-01-2024	32,13	1338702	32,39	32,56	31,54	-0,7110 %	USD
11-01-2024	32,15	634390	32,39	32,43	31,68	0,0620 %	USD
12-01-2024	31,90	658030	32,39	32,40	31,61	-0,7780 %	USD
15-01-2024	31,90	658030	32,39	32,40	31,61	-0,7780 %	USD
16-01-2024	32,28	856723	31,62	32,28	31,3014	1,1910 %	USD
17-01-2024	32,12	634134	32	32,55	31,93	-0,4960 %	USD
18-01-2024	32,35	652215	32,23	32,36	31,83	0,7160 %	USD
19-01-2024	32,03	502480	32,50	32,44	31,96	-0,9890 %	USD
22-01-2024	32,45	471396	32,28	32,74	32,11	1,3110 %	USD
23-01-2024	32,22	536303	32,28	32,76	31,92	-0,7090 %	USD
24-01-2024	32,05	688141	32,60	32,60	31,97	-0,5280 %	USD
25-01-2024	31,33	1063122	32,33	32,6450	30,90	-2,2460 %	USD
26-01-2024	31,09	768770	31,57	31,68	31,07	-0,7660 %	USD
29-01-2024	31,64	903561	31,05	31,66	30,75	1,7690 %	USD
30-01-2024	31,48	436431	31,64	31,86	31,2450	-0,5060 %	USD
31-01-2024	31,24	781038	31,64	31,89	31,1650	-0,7620 %	USD
01-02-2024	31,69	668647	31,64	31,75	31,27	1,44 %	USD
02-02-2024	31,54	360367	31,49	31,74	31,3250	-0,4730 %	USD
05-02-2024	31,24	533265	31,34	31,4517	31,05	-0,9510 %	USD
06-02-2024	31,83	460358	31,34	31,89	31,19	1,8890 %	USD
07-02-2024	31,49	743768	32,07	32,23	31,41	-1,0680 %	USD
08-02-2024	32,43	694432	31,63	32,58	31,63	2,9850 %	USD
09-02-2024	32,73	313946	32,81	32,90	32,30	0,9250 %	USD
12-02-2024	33,11	705370	32,67	33,34	32,67	1,1610 %	USD
13-02-2024	32,25	647629	32,33	32,94	32,04	-2,5970 %	USD
14-02-2024	32,84	403317	32,62	32,95	32,54	1,8290 %	USD
15-02-2024	33,49	798992	32,62	33,69	32,87	1,9790 %	USD
16-02-2024	33,93	976043	32,62	34,40	33,29	1,3140 %	USD
19-02-2024	33,93	976043	32,62	34,40	33,29	1,3140 %	USD
20-02-2024	33,45	677408	33,53	33,94	33,2250	-1,4150 %	USD
21-02-2024	33,36	1363349	33,15	33,77	33,08	-0,2690 %	USD
22-02-2024	32,55	2271954	33,80	34,42	31,49	-2,4280 %	USD
23-02-2024	32,24	1419635	32,57	32,57	31,53	-0,9520 %	USD
26-02-2024	31,27	1404566	31,95	32,23	31,2250	-3,0090 %	USD
27-02-2024	32,76	930064	31,37	32,81	31,2810	4,7650 %	USD
28-02-2024	31,61	988945	32,43	32,60	31,47	-3,51 %	USD
29-02-2024	32,27	1183916	32,50	32,75	31,2850	2,0880 %	USD
01-03-2024	32,12	895009	32,50	32,49	31,72	-0,4650 %	USD
04-03-2024	32,80	950436	32,19	33,27	32,13	2,1170 %	USD
05-03-2024	32,52	631050	32,85	32,9650	32,2450	-0,8540 %	USD
06-03-2024	32,38	426642	32,85	32,93	32,14	-0,4310 %	USD
07-03-2024	32,94	719773	32,62	33,06	32,36	1,7290 %	USD
08-03-2024	32,34	791422	33,11	33,3550	32,27	-1,8210 %	USD
11-03-2024	32,43	452028	32,33	33,03	32,27	0,2780 %	USD
12-03-2024	32,74	408735	32,37	32,79	32,18	0,9560 %	USD
13-03-2024	32,41	320458	32,67	32,9299	32,20	-1,0080 %	USD
14-03-2024	31,80	969371	32,67	32,46	31,45	-1,8820 %	USD
15-03-2024	31,22	1882934	32,67	31,87	31,45	-1,8240 %	USD
18-03-2024	31,53	541427	32,67	31,89	31,07	0,9930 %	USD
19-03-2024	32,13	391003	31,61	32,21	31,4650	1,9030 %	USD
20-03-2024	32,61	599170	32,01	32,91	31,9662	1,4940 %	USD
21-03-2024	32,38	382191	32,80	32,76	32,13	-0,7050 %	USD
22-03-2024	32,68	666375	32,52	32,95	32,3350	0,9260 %	USD
25-03-2024	32,73	398177	32,69	32,96	32,50	0,1530 %	USD
26-03-2024	32,85	306787	32,95	32,9250	32,6050	0,3670 %	USD
27-03-2024	33,18	531960	33	33,20	32,49	1,0050 %	USD
28-03-2024	33,54	1022400	33	34,17	33,2249	1,0850 %	USD
01-04-2024	32,79	498684	33,59	33,6242	32,51	-2,2360 %	USD
02-04-2024	31,99	308153	32,39	32,32	31,5950	-2,44 %	USD
03-04-2024	32,17	197013	31,74	32,24	31,71	0,5630 %	USD
04-04-2024	31,67	348174	31,74	32,59	31,61	-1,5540 %	USD
05-04-2024	32,02	260770	31,74	32,2450	31,4502	1,1050 %	USD
08-04-2024	31,45	586646	31,74	32,41	31,43	-1,78 %	USD
09-04-2024	31,97	459842	31,63	31,98	31,46	1,6530 %	USD
10-04-2024	31,31	649051	31,63	31,92	30,85	-2,0640 %	USD
11-04-2024	31,41	697814	31,63	31,6050	30,84	0,0960 %	USD
12-04-2024	30,42	822745	31,17	31,43	30,28	-3,1520 %	USD
15-04-2024	30,91	1037482	30,58	30,93	30,35	1,6110 %	USD
16-04-2024	31,32	1061415	30,58	31,7750	30,80	1,3260 %	USD
17-04-2024	30,27	573880	31,39	31,5350	30,27	-3,3520 %	USD
18-04-2024	30,90	997619	30,37	30,96	30,1750	2,0810 %	USD
19-04-2024	31,08	1462755	30,85	31,49	30,67	0,5830 %	USD
22-04-2024	30,41	1894243	31,13	31,3050	30,3650	-2,1560 %	USD
23-04-2024	30,59	2475438	31,13	31,48	29,37	0,5920 %	USD
24-04-2024	29,93	1748480	31,13	30,9150	29,45	-2,1580 %	USD
25-04-2024	29,29	1424080	31,13	29,79	28,8550	-2,1380 %	USD
26-04-2024	29,61	1193707	31,13	29,8426	29,08	1,0930 %	USD
29-04-2024	30,25	993253	31,13	30,72	29,62	2,1610 %	USD
30-04-2024	29,90	1248456	30,23	30,39	29,86	-1,1570 %	USD
01-05-2024	29,98	1013883	29,63	30,40	28,75	0,3010 %	USD
02-05-2024	29,89	864629	30,13	30,08	29,32	-0,30 %	USD
03-05-2024	29,81	1578546	30,13	30,19	29,23	-0,2680 %	USD
06-05-2024	30,02	698017	30,07	30,27	29,7550	0,7040 %	USD
07-05-2024	30,32	852715	30,13	30,66	30,05	0,9990 %	USD
08-05-2024	30,22	723390	30,13	30,36	29,8350	-0,33 %	USD
09-05-2024	30,28	1047640	30,17	30,33	29,77	0,1990 %	USD
10-05-2024	30,12	740407	30,32	30,5375	30,06	-0,5280 %	USD
13-05-2024	30,09	585376	30,38	30,61	30,04	-0,10 %	USD
14-05-2024	29,97	1067502	30,38	30,54	29,95	-0,3990 %	USD
15-05-2024	30,06	998046	30,44	30,3950	29,77	0,30 %	USD
16-05-2024	29,84	737057	30,06	30,10	29,72	-0,7320 %	USD
17-05-2024	29,78	627885	30,02	30,02	29,7101	-0,2010 %	USD
20-05-2024	29,06	1405791	29,62	29,78	28,98	-2,4180 %	USD
21-05-2024	29,13	532107	29,04	29,5150	29,0350	0,2410 %	USD
22-05-2024	29,03	641202	29	29,25	28,9450	-0,3430 %	USD
23-05-2024	28,60	552957	28,93	29,02	28,48	-1,4810 %	USD
24-05-2024	29,04	546306	28,93	29,10	28,4630	1,5380 %	USD
27-05-2024	29,04	0	28,93	29,10	28,4630	1,5380 %	USD
28-05-2024	29,75	719980	29,13	29,84	29,01	2,4450 %	USD
29-05-2024	29,55	874426	29,55	29,66	29,26	-0,6720 %	USD
30-05-2024	29,70	595950	29,67	30,3550	29,62	0,5080 %	USD
31-05-2024	29,82	410162	29,67	30,25	29,48	0,4040 %	USD
03-06-2024	29,87	783855	29,89	30,20	29,7350	0,1680 %	USD
04-06-2024	30,32	813485	29,88	30,55	29,88	1,5070 %	USD
05-06-2024	29,69	1169907	30,43	30,43	29,29	-2,0780 %	USD
06-06-2024	29,10	922946	30,43	30,37	28,97	-1,9870 %	USD
07-06-2024	29,19	801924	30,43	29,47	29	0,3090 %	USD
10-06-2024	28,72	519669	28,89	29,04	28,49	-1,61 %	USD
11-06-2024	28,25	859796	28,66	28,66	28,12	-1,6360 %	USD
12-06-2024	28,15	1259845	28,62	29,16	28,0350	-0,3540 %	USD
13-06-2024	27,91	480644	28,62	28,10	27,5950	-0,8530 %	USD
14-06-2024	27,87	500434	27,65	27,96	27,51	-0,1430 %	USD
17-06-2024	28,50	999502	27,75	28,53	27,55	2,26 %	USD
18-06-2024	27,90	669341	28,59	28,58	27,69	-2,1050 %	USD
19-06-2024	28	721008	28,59	28,58	27,69	-1,7540 %	USD
20-06-2024	27,84	614098	27,72	27,9350	27,59	-0,2150 %	USD
21-06-2024	28,18	1758846	27,72	28,20	27,77	1,2210 %	USD
24-06-2024	28,66	635798	28,26	28,87	28,07	1,7030 %	USD
25-06-2024	28,16	903179	28,67	28,69	28,11	-1,7450 %	USD
26-06-2024	28,12	858166	28,03	28,20	27,8450	-0,1420 %	USD
27-06-2024	27,95	973204	28,11	28,11	27,5650	-0,6050 %	USD
28-06-2024	27,70	3822066	28,11	28,34	27,62	-0,8940 %	USD
01-07-2024	27,34	1618006	27,80	28,31	27,21	-1,30 %	USD
02-07-2024	27,54	674927	27,80	27,67	27,3850	0,7320 %	USD
03-07-2024	26,71	704129	27,70	27,8370	26,89	-3,0140 %	USD
04-07-2024	27,38	704134	27,70	27,8370	26,89	-0,5810 %	USD
05-07-2024	26,75	1573858	27,70	26,9250	26,11	-0,7790 %	USD
08-07-2024	26,73	612032	26,84	26,9992	26,64	-0,0750 %	USD
09-07-2024	26,98	1119073	26,60	27,04	26,4750	0,9350 %	USD
10-07-2024	27,52	594739	26,60	27,55	26,9812	2,0010 %	USD
11-07-2024	28,96	1186582	28,10	29,08	27,90	5,2330 %	USD
12-07-2024	29,37	1206549	28,10	29,57	29	1,4160 %	USD
15-07-2024	30,12	1824936	29,52	30,3684	29,52	2,5540 %	USD
16-07-2024	31,23	2827820	30,60	31,3050	30,39	3,6850 %	USD
17-07-2024	30,87	1315087	31,27	31,27	30,65	-1,1530 %	USD
18-07-2024	30,87	0	31,27	31,27	30,65	-1,1530 %	USD