DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04/07/20227,42742627,477,527,390,0670 %EUR
05/07/20227,20502272797,46507,46507,2050-2,8980 %EUR
06/07/20227,412615307,257,507,252,8450 %EUR
07/07/20227,262077837,497,537,24-2,0240 %EUR
08/07/20227,25501852837,257,327,22-0,0690 %EUR
11/07/20225,7914634317,047,075,77-20,1930 %EUR
12/07/20225,875061535,805,895,49501,3820 %EUR
13/07/20225,872282355,775,945,70500 %EUR
14/07/20225,771535445,875,875,6950-1,7040 %EUR
15/07/20225,7550869075,70505,86505,7050-0,26 %EUR
18/07/20225,76501547335,815,945,70500,1740 %EUR
19/07/20226,445226915,79506,445,7411,7090 %EUR
20/07/20226,52502880296,446,626,34501,32 %EUR
21/07/20226,571430986,536,716,500,69 %EUR
22/07/20226,671630246,616,68506,47501,5220 %EUR
25/07/20226,741715296,67506,856,581,0490 %EUR
26/07/20226,671071156,75506,75506,61-1,0390 %EUR
27/07/20226,40501659406,666,736,38-3,9730 %EUR
28/07/20226,223359176,41506,446,1750-2,8880 %EUR
29/07/20226,38506196146,33506,80506,32502,6530 %EUR
01/08/20226,39501687006,38506,516,290,1570 %EUR
02/08/20226,13501634236,306,306,10-4,0660 %EUR
03/08/20226,14501196146,126,156,050,1630 %EUR
04/08/202261890536,116,115,99-2,36 %EUR
05/08/20226,13501682595,96506,225,96502,25 %EUR
08/08/20226,20501481556,12506,236,01501,1410 %EUR
09/08/20226,27501099736,116,29506,111,1280 %EUR
10/08/20226,351761676,346,506,251,1950 %EUR
11/08/20226,3450942396,406,416,30-0,0790 %EUR
12/08/20226,521884196,34506,526,28502,7580 %EUR
15/08/20226,54501448576,456,55506,400,3830 %EUR
16/08/20226,521001146,506,606,49-0,3820 %EUR
17/08/20226,381522766,506,536,28-2,1470 %EUR
18/08/20226,35926466,356,406,2450-0,47 %EUR
19/08/20226,3550647486,306,41506,26500,0790 %EUR
22/08/20226,13501227476,32506,32506,07-3,4620 %EUR
23/08/20226,131287026,106,136,05-0,0810 %EUR
24/08/20226,18501186706,136,206,02500,8970 %EUR
25/08/20226,17827806,226,276,14-0,2430 %EUR
26/08/20226,08501308496,16506,17506,0250-1,3780 %EUR
29/08/20226,0111559966,105,99-1,2330 %EUR
30/08/20225,835013421366,02505,8350-2,9120 %EUR
31/08/20225,731912855,83505,84505,6950-1,7990 %EUR
01/09/20225,601810865,665,665,51-2,2690 %EUR
02/09/20225,751042965,70505,765,602,6790 %EUR
05/09/20225,69501404455,61505,755,5150-0,9570 %EUR
06/09/20225,7950991915,655,80505,63501,7560 %EUR
07/09/20225,83683275,775,865,700,6040 %EUR
08/09/20225,731085365,92505,92505,60-1,7150 %EUR
09/09/20225,8850415555,695,905,692,7050 %EUR
12/09/20226,0850560685,956,08505,92503,3980 %EUR
13/09/20225,97835086,076,165,95-1,89 %EUR
14/09/20225,92677865,965065,8650-0,8380 %EUR
15/09/20226,07505767966,07505,902,6180 %EUR
16/09/20226,08916336,066,085,950,0820 %EUR
19/09/20226,0550772225,966,085,86-0,4110 %EUR
20/09/20225,86938455,98506,03505,81-3,22 %EUR
21/09/20225,931175105,83505,935,771,1950 %EUR
22/09/20225,72501286565,78505,87505,67-3,4570 %EUR
23/09/20225,58501359585,805,805,50-2,4450 %EUR
26/09/20225,51502839915,50505,665,3050-1,2530 %EUR
27/09/20225,45813975,555,555,3950-1,1790 %EUR
28/09/20225,48501569485,36505,515,24500,6420 %EUR
29/09/20225,3550819635,42505,42505,2550-2,37 %EUR
30/09/20225,51501051305,365,535,35502,9880 %EUR
03/10/20225,421028515,42505,495,26-1,7230 %EUR
04/10/20225,5750774355,455,62505,392,86 %EUR
05/10/20225,42545215,635,635,37-2,78 %EUR
06/10/20225,54610505,505,55505,462,2140 %EUR
07/10/20225,5750483055,575,605,50500,6320 %EUR
10/10/20225,51649235,465,545,34-1,1660 %EUR
11/10/20225,6050933585,45505,61505,44501,7240 %EUR
12/10/20225,47837545,525,53505,3950-2,4090 %EUR
13/10/20225,36501351015,39505,41505,13-1,92 %EUR
14/10/20225,40937235,50505,52505,350,6520 %EUR
17/10/20225,4150639635,505,505,30500,2780 %EUR
18/10/20225,36944665,455,495,34-1,0160 %EUR
19/10/20225,31550145,34505,40505,30-0,9330 %EUR
20/10/20225,772532085,515,965,518,6630 %EUR
21/10/20225,7450898475,785,80505,5850-0,4330 %EUR
24/10/20225,75487885,805,805,700,0870 %EUR
25/10/20225,92465485,765,925,752,9570 %EUR
26/10/20225,9244634665,84500 %EUR
27/10/20225,94514375,885,985,79500,3380 %EUR
28/10/20225,92630865,955,955,82-0,3370 %EUR
31/10/20225,97702085,925,985,91500,8450 %EUR
01/11/20226,0450704745,93506,085,931,2560 %EUR
02/11/20225,95660986,016,05505,91-1,5720 %EUR
03/11/20225,73973435,855,91505,7150-3,6970 %EUR
04/11/20225,7950871425,835,835,671,1340 %EUR
07/11/20225,9350827735,865,97505,79502,4160 %EUR
08/11/20226,17501436835,926,20505,884,0440 %EUR
09/11/20226,19816816,186,19506,070,2430 %EUR
10/11/20226,223272016,206,296,05500,4850 %EUR
11/11/20225,97503044346,176,195,89-3,9390 %EUR
14/11/20226,092544045,976,245,971,9250 %EUR
15/11/20226,051051296,156,15506,04-0,6570 %EUR
16/11/20225,98996126,016,015,85-1,1570 %EUR
17/11/20225,915076266665,8150-1,0870 %EUR
18/11/20225,951138805,955,965,860,5920 %EUR
21/11/20225,92936645,925,94505,84-0,5040 %EUR
22/11/20226,11671455,856,115,853,2090 %EUR
23/11/20226,10567586,07506,13506,02-0,1640 %EUR
24/11/20226,1450787276,116,19506,090,7380 %EUR
25/11/20226,23501075406,166,256,12501,4650 %EUR
28/11/20226,22753696,186,236,15-0,2410 %EUR
29/11/20226,25501215676,206,326,18500,5630 %EUR
30/11/20226,391125266,306,426,262,1580 %EUR
01/12/20226,47947166,486,49506,34501,2520 %EUR
02/12/20226,42501576676,476,53506,39-0,6960 %EUR
05/12/20226,49643286,436,526,381,0120 %EUR
06/12/20226,4750943356,416,556,41-0,2310 %EUR
07/12/20226,36741676,426,456,34-1,7760 %EUR
08/12/20226,391035536,366,426,320,4720 %EUR
09/12/20226,34501212256,396,406,30-0,7040 %EUR
12/12/20226,011677606,366,365,91-5,28 %EUR
13/12/20226,191222066,016,21505,94502,9950 %EUR
14/12/20226,431957186,256,43506,11503,8770 %EUR
15/12/20226,231038766,406,41506,2150-3,11 %EUR
16/12/20226,121327376,306,306,0650-1,7660 %EUR
19/12/20226,19565516,146,24506,131,1440 %EUR
20/12/20226,052379596,21506,21505,8750-2,2620 %EUR
21/12/20226,29859466,036,296,023,9670 %EUR
22/12/20226,321143566,236,44506,230,4770 %EUR
23/12/20226,40671516,306,436,28501,2660 %EUR
27/12/20226,36469236,40506,466,3150-0,6250 %EUR
28/12/20226,30635396,326,346,23-0,9430 %EUR
29/12/20226,36685416,256,396,210,9520 %EUR
30/12/20226,24894036,36506,38506,24-1,8870 %EUR
02/01/20236,52755036,25506,52506,25504,4870 %EUR
03/01/20236,65501469136,486,686,482,0710 %EUR
04/01/20236,82501628006,666,89506,642,5540 %EUR
05/01/20236,86790566,836,946,80500,5130 %EUR
06/01/20236,9650832586,92506,98506,80501,5310 %EUR
09/01/20237,191671346,977,226,95503,23 %EUR
10/01/20237,29829387,187,29507,11501,3910 %EUR
11/01/20237,03501270567,307,306,97-3,4980 %EUR
12/01/20236,9350979657,107,106,91-1,4210 %EUR
13/01/20237,031650506,92507,04506,86501,37 %EUR
16/01/20236,9950688817,08507,186,9650-0,4980 %EUR
17/01/20236,9116786477,016,8350-1,2150 %EUR
18/01/20236,9150961976,887,076,880,0720 %EUR
19/01/20236,82881166,936,936,72-1,3740 %EUR
20/01/20236,9550767316,786,986,781,9790 %EUR
23/01/20237,101923816,95507,116,91502,0850 %EUR
24/01/20237,181088157,08507,22507,04501,1270 %EUR
25/01/20237953957,107,166,9450-2,5070 %EUR
26/01/20236,912554316,947,056,6950-1,2860 %EUR
27/01/20237,13503126247,02507,326,993,2560 %EUR
30/01/20237,10711847,157,217,10-0,4910 %EUR
31/01/20237,13854107,097,16507,03500,4230 %EUR
01/02/20237,1150883007,157,21507,0650-0,21 %EUR
02/02/20237,453519537,25507,65507,18504,7080 %EUR
03/02/20237,42501859117,547,547,37-0,3360 %EUR
06/02/20237,391050707,507,507,3550-0,4710 %EUR
07/02/20237,43947317,397,487,37500,5410 %EUR
08/02/20237,43501583467,447,62507,37500,0670 %EUR
09/02/20237,511044317,447,52507,391,0090 %EUR
10/02/20237,4150756107,437,537,3650-1,2650 %EUR
13/02/20237,50767337,487,517,39501,1460 %EUR
14/02/20237,46726147,507,547,42-0,5330 %EUR
15/02/20237,47804327,42507,47507,41500,1340 %EUR
16/02/20237,46501003587,457,497,3750-0,0670 %EUR
17/02/20237,40642827,407,447,3550-0,8710 %EUR
20/02/20237,24502070917,377,37507,11-2,0950 %EUR
21/02/20237,22728387,21507,247,1550-0,3450 %EUR
22/02/20237,381432617,247,447,132,2160 %EUR
23/02/20237,40959327,397,457,250,2710 %EUR
24/02/20237,25933317,387,437,25-2,0270 %EUR
27/02/20237,59501802107,35507,59507,304,7590 %EUR
28/02/20237,49501176487,59507,627,4250-1,3170 %EUR
01/03/20237,794309657,147,897,12503,9360 %EUR
02/03/20237,45502963667,657,777,4550-4,30 %EUR
03/03/20237,502262447,507,61507,370,6040 %EUR
06/03/20237,26501615247,60507,60507,21-3,1330 %EUR
07/03/20237,19501101747,257,257,16-0,9640 %EUR
08/03/20237,24501170067,18507,257,14500,6950 %EUR
09/03/20237,02501425437,237,237,0050-3,0370 %EUR
10/03/20236,722010966,986,986,6750-4,3420 %EUR
13/03/20236,49502986226,746,746,29-3,3480 %EUR
14/03/20236,58501461166,546,636,42501,3860 %EUR
15/03/20236,381811036,626,626,3350-3,1130 %EUR
16/03/20236,471520546,506,506,30501,4110 %EUR
17/03/20236,47505076056,506,566,32500,0770 %EUR
20/03/20236,601435486,38506,64506,271,9310 %EUR
21/03/20236,64501399496,696,706,59500,6820 %EUR
22/03/20236,68501231746,606,736,590,6020 %EUR
23/03/20236,71501307966,706,756,620,4490 %EUR
24/03/20236,52503215696,606,67506,51-2,8290 %EUR
27/03/20236,661398836,57506,69506,57502,0690 %EUR
28/03/20236,73501258536,72506,746,641,1260 %EUR
29/03/20236,81855456,77506,836,721,1140 %EUR
30/03/20236,91774646,826,946,791,4680 %EUR
31/03/20236,872013436,916,956,8250-0,5790 %EUR
03/04/20236,9650766896,896,976,891,3830 %EUR
04/04/20236,94501396896,997,09506,93-0,2870 %EUR
05/04/20236,921048796,966,986,8650-0,36 %EUR
06/04/20236,961776436,98507,086,91500,5780 %EUR
10/04/20236,961776436,98507,086,91500,5780 %EUR
11/04/20237,031649127,107,16506,981,0060 %EUR
12/04/20237,31502776697,067,407,054,0540 %EUR
13/04/20237,42502506307,347,527,291,5040 %EUR
14/04/20237,681916567,47507,69507,43503,4340 %EUR
17/04/20237,852336337,76507,93507,76502,2140 %EUR
18/04/20237,981358057,877,987,80501,6560 %EUR
19/04/20237,671337937,978,00507,64-3,8850 %EUR
20/04/20237,66914457,67507,727,5950-0,13 %EUR
21/04/20237,72501071317,69507,737,660,8490 %EUR
24/04/20237,591332027,757,777,5350-1,7480 %EUR
25/04/20237,621311047,517,677,410,3950 %EUR
26/04/20237,481749747,65507,65507,3950-1,8370 %EUR
27/04/20237,53501279907,557,60507,46500,7350 %EUR
28/04/20237,77501092877,607,847,543,1850 %EUR
01/05/20237,77501092877,607,847,543,1850 %EUR
02/05/20237,741141497,877,94507,73-0,45 %EUR
03/05/20237,76501358747,817,867,720,3230 %EUR
04/05/20238,103986157,958,177,844,3140 %EUR
05/05/20238,05504643098,148,19508,01-0,5560 %EUR
08/05/20238,15501218648,088,208,021,2410 %EUR
09/05/20237,931030638,12508,15507,88-2,7590 %EUR
10/05/20237,84501784397,907,937,7450-1,0720 %EUR
11/05/20237,87973147,817,997,810,3190 %EUR
12/05/20237,84905577,877,917,7150-0,3810 %EUR
15/05/20237,87872157,847,907,74500,3830 %EUR
16/05/20237,77811417,837,837,75-1,2710 %EUR
17/05/20237,78825617,757,797,700,1290 %EUR
18/05/20237,791016377,807,857,770,1290 %EUR
19/05/20237,81987557,797,86507,770,2570 %EUR
22/05/20237,6750793497,79507,80507,6550-1,7290 %EUR
23/05/20237,62849867,667,667,57-0,7170 %EUR
24/05/20237,401235967,597,597,3750-2,8870 %EUR
25/05/20237,45712457,407,527,360,6760 %EUR
26/05/20237,4150733187,507,507,3550-0,47 %EUR
29/05/20237,4250136047,457,457,40500,1350 %EUR
30/05/20237,24501060787,437,447,24-2,4240 %EUR
31/05/20237,12289657,247,277,1550-1,0350 %EUR
01/06/20237,19503169047,23507,247,141,0530 %EUR
02/06/20237,32962087,307,327,191,7370 %EUR
05/06/20237,30502210547,35507,387,25-0,2050 %EUR
06/06/20237,33704497,317,337,260,3420 %EUR
07/06/20237,2650852467,307,30507,18-0,8870 %EUR
08/06/20237,241926497,25507,327,11-0,3440 %EUR
09/06/20237,1450747367,257,26507,11-1,3120 %EUR
12/06/20237,1450724597,147,18507,100 %EUR
13/06/20237,161840237,207,207,04500,21 %EUR
14/06/20237,041280397,207,227,01-1,6760 %EUR
15/06/20236,98501211387,037,04506,94-0,7810 %EUR
16/06/20236,9820737877,08506,9550-0,0720 %EUR
19/06/20236,97506469077,066,9250-0,0720 %EUR
20/06/20236,9950826576,93507,02506,900,2870 %EUR
21/06/20237896636,957,04506,950,0710 %EUR
22/06/20237,06835066,937,076,910,8570 %EUR
23/06/20236,9850490776,967,01506,95-1,0620 %EUR
26/06/20236,89759176,976,976,83-1,36 %EUR
27/06/20236,78677666,966,966,76-1,5970 %EUR
28/06/20236,72501362016,786,816,62-0,8110 %EUR
29/06/20236,7450400366,66506,76506,66500,2970 %EUR
30/06/20236,88984006,73506,916,722,0010 %EUR
03/07/20236,93613136,856,936,850,7270 %EUR
04/07/20237,04501029256,91507,04506,88501,6590 %EUR
05/07/20237,05424556,977,066,970,0710 %EUR
06/07/20236,975091777,07506,9550-1,1350 %EUR
07/07/20236,96345097,00507,00506,89-0,1430 %EUR
10/07/20236,98486287,02507,02506,910,2870 %EUR
11/07/20236,91324147,017,016,90-1,0030 %EUR
12/07/20236,9850396936,92506,996,861,0850 %EUR
13/07/202377693277,046,94500,2150 %EUR
14/07/20237,1050823427,057,237,011,50 %EUR
17/07/20237,15788167,077,177,03500,6330 %EUR
18/07/20237,181265727,157,207,14500,42 %EUR
19/07/20237,48501526167,17507,577,17504,2480 %EUR
20/07/20237,36553357,447,457,33-1,67 %EUR
21/07/20237,36506457,367,40507,290 %EUR
24/07/20237,3550616787,347,40507,31-0,0680 %EUR
25/07/20237,39551177,357,44507,350,4760 %EUR
26/07/20237,42633647,407,447,310,4060 %EUR
27/07/20237,46501889337,427,497,390,6060 %EUR
28/07/20237,663796447,707,897,282,6120 %EUR
31/07/20237,80502443827,687,887,59501,8930 %EUR
01/08/20237,55501376567,807,817,4250-3,2030 %EUR
02/08/20237,57501511017,50507,66507,430,2650 %EUR
03/08/20237,6050819737,56507,687,42500,3960 %EUR
04/08/20237,71940857,60507,76507,551,3810 %EUR
07/08/20237,6550425007,687,737,6250-0,7130 %EUR
08/08/20237,69501240687,69507,707,550,5230 %EUR
09/08/20237,61602237,70507,73507,56-1,1050 %EUR
10/08/20237,6950745167,647,75507,63501,1170 %EUR
11/08/20237,66988817,707,717,6050-0,4550 %EUR
14/08/20237,67973877,667,72507,630,1310 %EUR
15/08/20237,7050965927,707,737,57500,4560 %EUR
16/08/20237,81991897,657,867,61501,3630 %EUR
17/08/20237,72530057,827,827,70-1,1520 %EUR
18/08/20237,65526317,67507,707,60-0,9070 %EUR
21/08/20237,48358187,607,657,4650-2,2220 %EUR
22/08/20237,4850497047,527,56507,470,0670 %EUR
23/08/20237,4150420607,507,517,3850-0,9350 %EUR
24/08/20237,3950434987,41507,45507,34-0,27 %EUR
25/08/20237,4250357847,39507,44507,350,4060 %EUR
28/08/20237,52398927,457,557,451,2790 %EUR
29/08/20237,53522947,527,577,500,1330 %EUR
30/08/20237,4950756447,507,54507,4350-0,4650 %EUR
31/08/20237,46911117,457,52507,43-0,4670 %EUR
01/09/20237,4350776647,457,48507,40-0,3350 %EUR
04/09/20237,41678887,457,467,3750-0,3360 %EUR
05/09/20237,3450617247,487,487,3450-0,8770 %EUR
06/09/20237,35713837,307,407,230,0680 %EUR
07/09/20237,3150506447,307,40507,30-0,4760 %EUR
08/09/20237,33692607,31507,35507,23500,2050 %EUR
11/09/20237,3850217137,307,41507,300,75 %EUR
12/09/20237,31520977,387,407,2950-1,0160 %EUR
13/09/20237,34443707,347,347,26500,41 %EUR
14/09/20237,38406287,337,387,25500,5450 %EUR
15/09/20237,241686667,377,477,23-1,8970 %EUR
18/09/20237,19897497,227,29507,1850-0,6910 %EUR
19/09/20237,19815027,147,21507,140 %EUR
20/09/20237,1850639487,197,257,1850-0,07 %EUR
21/09/20237,10501877777,157,15506,9250-1,1130 %EUR
22/09/20237,11636967,057,15507,040,07 %EUR
25/09/20236,941099757,207,206,9150-2,3910 %EUR
26/09/20236,79848116,896,93506,7750-2,1610 %EUR
27/09/20236,841206246,9076,76500,7360 %EUR
28/09/20236,81501006376,806,846,71-0,3650 %EUR
29/09/20236,95724876,9076,88501,9810 %EUR
02/10/20236,94662806,967,046,95-0,1440 %EUR
03/10/20236,78454816,906,946,80-2,3050 %EUR
04/10/20236,81687286,766,876,750,4420 %EUR
05/10/20236,811175706,886,886,750 %EUR
06/10/20236,781152636,846,846,7050-0,4410 %EUR
09/10/20236,72501374246,72506,79506,6850-0,8110 %EUR
10/10/20236,80534916,71506,846,71501,1150 %EUR
11/10/20236,80576916,776,81506,760 %EUR
12/10/20236,75630846,84506,86506,7250-0,7350 %EUR
13/10/20236,7050769966,736,776,7050-0,6670 %EUR
16/10/20236,7850369416,69506,78506,69501,1930 %EUR
17/10/20236,7850531876,716,866,710 %EUR
18/10/20236,7550400196,73506,81506,72-0,4420 %EUR
19/10/20236,70691866,736,79506,69-0,8140 %EUR
20/10/20236,601260296,70506,736,56-1,4930 %EUR
23/10/20236,511396866,58506,58506,41-1,3640 %EUR
24/10/20236,6250717046,456,65506,451,7670 %EUR
25/10/20236,63953996,616,67506,530,0750 %EUR
26/10/20236,692354586,556,806,50500,9050 %EUR
27/10/20236,642059756,807,056,59-0,7470 %EUR
30/10/20236,641585786,656,74506,43-0,2250 %EUR
31/10/20236,911027466,606,936,604,0660 %EUR
01/11/20236,9750805756,927,056,91500,9410 %EUR
02/11/20236,9350685117,037,14506,9350-0,5730 %EUR
03/11/20236,9650572547,01507,07506,96500,4330 %EUR
06/11/20236,9357048776,9150-0,5030 %EUR
07/11/20236,78698396,886,88506,7650-2,1650 %EUR
08/11/20236,7650518476,736,80506,73-0,2210 %EUR
09/11/20236,76776956,75506,82506,75-0,0740 %EUR
10/11/20236,80491366,776,85506,730,5920 %EUR
13/11/20236,84990776,756,846,740,5880 %EUR
14/11/20237,01846086,887,04506,78502,4850 %EUR
15/11/20237,03907007,04507,13506,99500,2850 %EUR
16/11/20236,92711756,987,056,92-1,5650 %EUR
17/11/20237801156,907,056,901,1560 %EUR
20/11/20236,91536957,017,056,8850-1,2860 %EUR
21/11/20236,94271576,916,97506,87500,4340 %EUR
22/11/20237571476,957,036,940,8650 %EUR
23/11/20237366406,967,01506,960 %EUR
24/11/20237,07505389877,106,96501,0710 %EUR
27/11/20237,0350531467,107,137,01-0,5650 %EUR
28/11/20236,98139897,067,066,9450-0,7820 %EUR
29/11/20237,01300066,987,056,94500,43 %EUR
30/11/20237,0250649346,997,02506,950,2140 %EUR
01/12/20237,05563237,047,06506,98500,3560 %EUR
04/12/20237,08501203437,057,09506,980,4960 %EUR
05/12/20237,1050693537,087,127,05500,2820 %EUR
06/12/20237,18699757,05507,257,05501,0560 %EUR
07/12/20237,20562747,157,237,150,2790 %EUR
08/12/20237,29782907,217,34507,201,25 %EUR
11/12/20237,26757067,247,287,20-0,4120 %EUR
12/12/20237,25729427,297,32507,2150-0,1380 %EUR
13/12/20237,19719937,227,277,18-0,8280 %EUR
14/12/20237,28501154577,197,337,191,3210 %EUR
15/12/20237,34501807537,28507,357,280,8240 %EUR
18/12/20237,42501515527,34507,45507,30501,0890 %EUR
19/12/20237,44800507,407,467,38500,2020 %EUR
20/12/20237,49799547,437,517,40500,6720 %EUR
21/12/20237,5250953497,437,567,41500,4670 %EUR
22/12/20237,59934237,557,597,510,8640 %EUR
26/12/20237,59934237,557,597,510,8640 %EUR
27/12/20237,6550866257,597,69507,560,8560 %EUR
28/12/20237,59784927,66507,66507,5550-0,8490 %EUR
29/12/20237,6050485747,607,657,530,1980 %EUR
02/01/20247,60778907,657,67507,60-0,0660 %EUR
03/01/20247,3850528647,57507,627,33-2,8290 %EUR
04/01/20247,37501184217,507,507,22-0,1350 %EUR
05/01/20247,3550864777,32507,427,28-0,2710 %EUR
08/01/20247,3550479707,35507,36507,22500 %EUR
09/01/20247,3350562597,367,367,27-0,2720 %EUR
10/01/20247,3550482407,33507,407,30500,2730 %EUR
11/01/20247,3050986767,31507,35507,2050-0,68 %EUR
12/01/20247,41900367,307,41507,301,4370 %EUR
15/01/20247,471233457,477,687,430,81 %EUR
16/01/20247,3250679607,437,437,29-1,9410 %EUR
17/01/20247,2650806207,307,307,18-0,8190 %EUR
18/01/20247,0550827317,277,277,0550-2,8910 %EUR
19/01/20247,07685787,07507,117,04500,2130 %EUR
22/01/20247,14493177,107,157,050,99 %EUR
23/01/20247,1550383887,107,167,07500,21 %EUR
24/01/20247,28501040527,157,31507,151,8170 %EUR
25/01/20247,28556967,257,30507,2350-0,0690 %EUR
26/01/20247,32765017,277,35507,25500,5490 %EUR
29/01/20247,32642997,32507,32507,22500 %EUR
30/01/20247,31499787,30507,33507,28-0,1370 %EUR
31/01/20247,31501046057,357,42507,280,0680 %EUR
01/02/20247,321405747,34507,34507,260,0680 %EUR
02/02/20247,25604597,32507,41507,25-0,9560 %EUR
05/02/20247,28908727,257,327,21500,4140 %EUR
06/02/20247,231488077,27507,317,1950-0,6870 %EUR
07/02/20247,051634667,237,25507,05-2,49 %EUR
08/02/20247,523309737,357,757,28506,6670 %EUR
09/02/20247,91502403497,587,927,445,2530 %EUR
12/02/20247,833024067,928,09507,83-1,0740 %EUR
13/02/20247,68501278127,857,857,6250-1,8520 %EUR
14/02/20247,69501172277,65507,757,640,13 %EUR
15/02/20247,721263867,74507,787,640,3250 %EUR
16/02/20247,71893477,76507,83507,71-0,13 %EUR
19/02/20247,75501999107,747,78507,690,5840 %EUR
20/02/20247,831093777,75507,837,73500,9670 %EUR
21/02/20247,8450734217,857,927,78500,1920 %EUR
22/02/20247,80698837,877,887,77-0,5740 %EUR
23/02/20247,862085067,807,93507,78500,7690 %EUR
26/02/20247,72501381947,83507,857,7250-1,7180 %EUR
27/02/20247,60501646217,707,70507,5750-1,5530 %EUR
28/02/20247,441417537,56507,587,44-2,17 %EUR
29/02/20247,401741087,39507,487,3950-0,5380 %EUR
01/03/20247,3950738097,34507,41507,34-0,0680 %EUR
04/03/20247,371359397,397,40507,33-0,3380 %EUR
05/03/20247,201354907,337,347,18-2,3070 %EUR
06/03/20247,231030897,19507,27507,19500,4170 %EUR
07/03/20247,35722707,217,377,18501,66 %EUR
08/03/20247,42990997,377,527,370,9520 %EUR
11/03/20247,3850611857,387,46507,35-0,4720 %EUR
12/03/20247,42837327,407,447,32500,4740 %EUR
13/03/20247,4050524797,407,43507,37-0,2020 %EUR
14/03/20247,4250877037,42507,46507,400,27 %EUR
15/03/20247,361623457,437,43507,36-0,8750 %EUR
18/03/20247,32806037,347,36507,3150-0,5430 %EUR
19/03/20247,341289007,307,367,28500,2730 %EUR
20/03/20247,32501196457,29507,33507,2850-0,2040 %EUR
21/03/20247,221108467,347,357,19-1,4330 %EUR
22/03/20247,2150658717,227,267,19-0,0690 %EUR
25/03/20247,422875017,20507,46507,20502,8410 %EUR
26/03/20247,561269977,407,567,401,8870 %EUR
27/03/20247,65837287,56507,657,541,19 %EUR
28/03/20247,83501933157,707,87507,642,4180 %EUR
01/04/20247,835007,707,87507,642,4180 %EUR
02/04/20247,931581307,978,037,871,2130 %EUR
03/04/20248,111481267,918,157,862,27 %EUR
04/04/20248,231691918,128,308,121,48 %EUR
05/04/20248,432176158,168,488,162,43 %EUR
08/04/20248,381644118,468,598,35-0,5930 %EUR
09/04/20248,331548998,408,508,32-0,5970 %EUR
10/04/20248,401170738,338,478,330,84 %EUR
11/04/20248,834029728,418,908,375,1190 %EUR
12/04/20248,771668748,858,948,77-0,68 %EUR
15/04/20249,0451912999,338,953,0790 %EUR
16/04/20249,031895659,049,229,03-0,1110 %EUR
17/04/20248,972002599,019,168,97-0,6640 %EUR
18/04/20248,941571568,959,088,82-0,3340 %EUR
19/04/20249,071318158,929,118,871,4540 %EUR
22/04/20249,181636669,159,249,111,2130 %EUR
23/04/20249,201607909,229,249,130,2180 %EUR
24/04/20249,121463379,209,228,97-0,87 %EUR
25/04/20249,17791569,169,199,090,5480 %EUR
26/04/20249,461951469,239,489,233,1620 %EUR
29/04/20249,471461249,509,509,290,1060 %EUR
30/04/20249,461252979,479,559,410 %EUR
01/05/20249,461252979,479,559,410 %EUR
02/05/20249,331929589,399,489,33-1,3740 %EUR
03/05/20249,106300789,549,758,79-2,4650 %EUR
06/05/20248,982107039,159,218,92-1,3190 %EUR
07/05/20249,072517808,989,148,951,0020 %EUR
08/05/20249,091243069,099,159,070,2210 %EUR
09/05/20248,98780399,089,128,98-1,21 %EUR
10/05/20249,2312508899,2892,7840 %EUR
13/05/20249,421899379,249,479,242,0590 %EUR
14/05/20249,353013579,409,459,26-0,7430 %EUR
15/05/20249,311300119,359,409,22-0,4280 %EUR
16/05/20249,29829579,309,309,19-0,2150 %EUR
17/05/20249,40826279,269,409,261,1840 %EUR
20/05/20249,29840959,389,389,29-1,17 %EUR
21/05/20249,26597689,299,299,22-0,3230 %EUR
22/05/20249,10966019,249,299,06-1,7280 %EUR
23/05/20249,22894939,119,299,081,3190 %EUR
24/05/20249,07982099,069,109,01-1,6270 %EUR
27/05/20249,10679199,069,129,040,3310 %EUR
28/05/20249,04912339,109,129,04-0,6590 %EUR
29/05/20248,95844339,019,038,92-0,9960 %EUR
30/05/20248,89888818,928,958,82-0,67 %EUR
31/05/20249,093466758,859,128,852,25 %EUR
03/06/20249,041096749,019,098,94-0,55 %EUR
04/06/20248,851439849,029,058,84-2,1020 %EUR
05/06/20248,79613628,838,878,77-0,6780 %EUR
06/06/20248,79703738,808,828,720 %EUR
07/06/20248,66540788,788,788,60-1,4790 %EUR
10/06/20248,64693328,558,648,55-0,2310 %EUR
11/06/20248,531220058,628,628,47-1,2730 %EUR
12/06/20248,57803358,518,618,490,4690 %EUR
13/06/20248,491888018,488,548,45-0,9330 %EUR
14/06/20248,311913758,418,428,29-2,12 %EUR
17/06/20248,411129288,378,448,301,2030 %EUR
18/06/20248,48642188,418,498,400,8320 %EUR
19/06/20248,411152128,458,478,34-0,8250 %EUR
20/06/20248,48446148,408,498,380,8320 %EUR
21/06/20248,351506478,468,498,34-1,5330 %EUR
24/06/20248,40492018,358,418,310,5990 %EUR
25/06/20248,34619438,358,398,33-0,7140 %EUR
26/06/20248,34978198,358,378,310 %EUR
27/06/20248,32495128,368,368,30-0,24 %EUR
28/06/20248,111454938,308,338,10-2,5240 %EUR
01/07/20248,1108,308,338,10-2,5240 %EUR