Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	111,98	149735	110,38	113,21	110,91	0,9920 %	USD
21/07/2022	113,73	127622	111,81	113,73	110,9810	1,5630 %	USD
22/07/2022	110,79	176831	0	114,0586	109,91	-2,5850 %	USD
25/07/2022	110,21	151845	110,55	110,75	109,32	-0,4610 %	USD
26/07/2022	108,70	191394	110,23	110,73	107,96	-1,37 %	USD
27/07/2022	110,31	263432	108,93	111,04	108,05	1,50 %	USD
28/07/2022	110,20	224368	110,13	111,49	107,4650	-0,10 %	USD
29/07/2022	110,12	197596	109,69	110,49	107,87	-0,0730 %	USD
01/08/2022	111,31	238052	109,42	111,63	108,8050	1,0810 %	USD
02/08/2022	112	246092	110,96	113,85	109,96	0,62 %	USD
03/08/2022	111,45	251852	112,63	113,06	110,9650	-0,4910 %	USD
04/08/2022	110,70	160275	111,29	112,39	109,95	-0,6730 %	USD
05/08/2022	109,12	344532	108,68	109,48	103,62	-1,4270 %	USD
08/08/2022	109,47	204665	109,12	110,11	107,4950	0,3210 %	USD
09/08/2022	105,24	246033	107,71	108,99	104,80	-3,8640 %	USD
10/08/2022	107,33	282600	107	108,40	106,5450	1,9860 %	USD
11/08/2022	109,18	433629	107,80	112,8506	107,65	1,7240 %	USD
12/08/2022	109,84	92270	109,39	110,57	108,55	0,6050 %	USD
15/08/2022	112,23	202066	109,78	113,22	109,15	2,1760 %	USD
16/08/2022	111,35	136973	111,20	111,74	109,11	-0,7840 %	USD
17/08/2022	109,23	173333	110,60	111,6750	109,08	-1,9040 %	USD
18/08/2022	108,20	113231	108,93	108,98	107,41	-0,9430 %	USD
19/08/2022	107,07	233589	107,70	107,9875	105,88	-1,0440 %	USD
22/08/2022	106,74	222876	0	106,83	105,30	-0,3080 %	USD
23/08/2022	108,31	232755	106,75	108,58	106,2850	1,4710 %	USD
24/08/2022	109,35	161549	108,71	109,97	107,18	0,96 %	USD
25/08/2022	111,05	152487	0	111,11	108,53	1,5450 %	USD
26/08/2022	108,20	235769	111,18	111,18	107,71	-2,5660 %	USD
29/08/2022	105,01	191521	107,43	107,43	105	-2,9480 %	USD
30/08/2022	105,27	193681	105,22	106,21	103,53	0,2480 %	USD
31/08/2022	102,29	143954	106,11	106,11	102,2036	-2,8310 %	USD
01/09/2022	101,91	192703	101,30	101,99	100,03	-0,3710 %	USD
02/09/2022	99,66	206331	102,24	102,75	99,3640	-2,2080 %	USD
06/09/2022	99,26	171291	0	100,3599	98,50	-0,4010 %	USD
07/09/2022	101,73	231953	99,27	102,14	99,27	2,4880 %	USD
08/09/2022	101,80	262481	101,23	103,11	99,75	0,0690 %	USD
09/09/2022	105,35	176713	103,44	105,96	103,05	3,4670 %	USD
12/09/2022	103,50	165448	0	106,68	102,63	-1,7560 %	USD
13/09/2022	98,11	283772	101,69	102,2720	97,9950	-5,2080 %	USD
14/09/2022	97,37	334639	97,96	98,64	96,30	-0,7540 %	USD
15/09/2022	95,76	200873	96,74	97,70	95,43	-1,6530 %	USD
16/09/2022	95,27	300631	96,89	98,26	94,78	-0,5120 %	USD
19/09/2022	92,98	296544	94,03	94,92	90,86	-2,4040 %	USD
20/09/2022	89,92	448702	91,82	92,55	88,49	-3,2910 %	USD
21/09/2022	90,82	415562	90,69	93,38	89,42	1,0010 %	USD
22/09/2022	86,30	367853	90,41	90,41	86,06	-4,9770 %	USD
23/09/2022	86,56	213329	85,58	87,42	84,86	0,3010 %	USD
26/09/2022	85,42	226848	0	87,11	84,09	-1,3170 %	USD
27/09/2022	84,23	202720	0	87,62	83,78	-1,3930 %	USD
28/09/2022	89,24	271578	0	89,69	84,92	5,9480 %	USD
29/09/2022	87,8950	206402	0	88,78	87,04	-1,5070 %	USD
30/09/2022	87,0310	178746	0	90,62	86,94	-0,9210 %	USD
03/10/2022	90,03	288047	0	90,54	86,7550	3,4470 %	USD
04/10/2022	89,70	230825	0	91,99	89,67	-0,3670 %	USD
05/10/2022	86,72	181059	88,01	88,3890	85,73	-3,3220 %	USD
06/10/2022	85,8150	136871	86,80	87,80	85,25	-1,0440 %	USD
07/10/2022	80,79	210599	0	85,75	81,40	-5,8060 %	USD
10/10/2022	78,96	333999	81,45	81,3650	78,33	-3,0810 %	USD
11/10/2022	78,16	289466	78,84	79,86	77,20	-1,0130 %	USD
12/10/2022	75,24	343744	78,02	78,24	75,13	-3,7360 %	USD
13/10/2022	76,16	908777	0	76,39	72,70	1,2230 %	USD
14/10/2022	73,26	324749	0	77,64	73,2150	-3,8080 %	USD
17/10/2022	77,88	237604	74,68	78,1350	75,1610	6,3060 %	USD
18/10/2022	79,0150	152914	0	81,72	78,43	1,4570 %	USD
19/10/2022	75,66	127549	78	78,06	75,30	-4,2640 %	USD
20/10/2022	74,85	176841	75,50	77,1850	74,51	-1,0710 %	USD
21/10/2022	74,78	150547	0	75,15	72,70	0,70 %	USD
24/10/2022	74,75	148203	75,13	75,1795	73,84	-0,08 %	USD
25/10/2022	78,40	225010	75,17	78,44	75,03	4,8830 %	USD
26/10/2022	77,55	176717	78,30	80,32	77,5050	-1,0840 %	USD
27/10/2022	76,31	128047	78,23	78,77	76,21	-1,5990 %	USD
28/10/2022	77,9850	211193	76,31	78,23	75,10	2,1950 %	USD
31/10/2022	77,32	291072	0	78,45	76,59	-0,8210 %	USD
01/11/2022	76,36	220637	0	78,43	75,78	-1,2420 %	USD
02/11/2022	61,22	3827666	55,86	58,76	49	-19,8270 %	USD
03/11/2022	53,88	1299579	48,86	54,71	48,5205	5,6470 %	USD
04/11/2022	51,7950	585543	53,97	54,40	51,31	-3,87 %	USD
07/11/2022	48,9250	709963	0	52,38	48,51	-5,4950 %	USD
08/11/2022	48,37	692486	49,05	50,34	47,35	-3,2410 %	USD
09/11/2022	46,23	457924	48,20	48,68	46,19	-4,4240 %	USD
10/11/2022	50,50	525951	48,20	50,52	48,1001	9,2130 %	USD
11/11/2022	52,61	599070	48,20	53,19	50,47	19,5680 %	USD
14/11/2022	50,85	452432	48,20	52,5750	50,30	-4,7220 %	USD
15/11/2022	55,73	2049082	52,17	56,2850	51,55	9,5970 %	USD
16/11/2022	54,11	1574811	52,17	55,8450	54,02	-3,1150 %	USD
17/11/2022	53,13	1253566	53,20	53,70	51,80	-1,8110 %	USD
18/11/2022	52,64	1051197	54,09	53,96	52,50	-0,9220 %	USD
21/11/2022	52,20	1158296	52,09	52,88	51,35	-0,8360 %	USD
22/11/2022	52,28	926709	52,09	52,37	50,7750	0,1530 %	USD
23/11/2022	51,05	1064421	52,52	53,73	50,79	-3,1680 %	USD
24/11/2022	51,05	1064421	52,52	53,73	50,79	-3,1680 %	USD
25/11/2022	52,05	348923	51,08	52,44	51,0030	1,9590 %	USD
28/11/2022	48,69	1567087	51,08	51,88	48,43	-6,4550 %	USD
29/11/2022	48,06	1770484	51,08	49,90	47,72	-1,8780 %	USD
30/11/2022	51,61	1938660	47,89	51,76	46,7355	7,3870 %	USD
01/12/2022	50,96	1209840	51,41	52,01	49,8564	1,1110 %	USD
02/12/2022	50,84	1956806	50,89	52,51	50,05	-0,2350 %	USD
05/12/2022	49,45	2993450	50,89	50,10	48,10	-2,7340 %	USD
06/12/2022	47,30	1270473	49,08	48,90	46,7150	-4,3480 %	USD
07/12/2022	48,14	570264	47,32	48,51	46,20	1,7760 %	USD
08/12/2022	48,12	528089	48,44	49,68	47,55	-0,0420 %	USD
09/12/2022	47,40	359789	47,70	48,37	47,03	-1,4960 %	USD
12/12/2022	49,07	543417	47,98	49,83	47,35	3,2180 %	USD
13/12/2022	50,02	539609	51,43	52,81	49,02	1,9360 %	USD
14/12/2022	49,25	299596	49,52	51,07	48,81	-1,5390 %	USD
15/12/2022	48,44	369891	48,40	49,36	47,58	-1,6450 %	USD
16/12/2022	48,74	1366857	47,61	49,10	47,20	0,6190 %	USD
19/12/2022	47	495260	48,45	48,45	46,42	-3,57 %	USD
20/12/2022	48,14	418939	46,85	48,52	46,11	2,4260 %	USD
21/12/2022	49,07	362522	48,77	49,9850	48,39	1,9320 %	USD
22/12/2022	48,36	316125	48,45	48,60	47,34	-1,4470 %	USD
23/12/2022	48,50	66801	48,27	48,91	47,7445	0,2890 %	USD
27/12/2022	47,05	278623	48,28	48,28	46,7850	-2,87 %	USD
28/12/2022	46,90	382968	47,22	47,2850	46,14	-0,3190 %	USD
29/12/2022	49,17	306795	47,49	49,33	47,0350	4,84 %	USD
30/12/2022	50,42	260872	48,59	50,77	48,37	2,5420 %	USD
02/01/2023	50,42	260872	48,59	50,77	48,37	2,5420 %	USD
03/01/2023	51,54	383649	51	51,79	49,83	2,2210 %	USD
04/01/2023	53,03	304268	52,20	53,11	51,1850	2,8910 %	USD
05/01/2023	51,89	422114	52,74	53,13	50,5850	-2,15 %	USD
06/01/2023	52,33	451426	52,21	52,76	50,6450	0,8480 %	USD
09/01/2023	53,84	525489	53,07	54,5050	52,38	2,8860 %	USD
10/01/2023	54,53	233759	53,59	54,79	53,58	1,2820 %	USD
11/01/2023	54,96	209782	55	56,35	54,67	0,7890 %	USD
12/01/2023	55,48	218968	55,31	55,80	53,67	0,9460 %	USD
13/01/2023	57,06	249043	54,98	57,35	54,97	2,8480 %	USD
16/01/2023	57,06	249043	54,98	57,35	54,97	2,8480 %	USD
17/01/2023	57,59	511009	56,91	57,78	56,08	0,9290 %	USD
18/01/2023	54,86	386591	58,05	58,63	54,83	-4,74 %	USD
19/01/2023	55,88	360192	54,46	56,31	53,17	1,8590 %	USD
20/01/2023	56	321378	56,18	56,64	54,38	0,2150 %	USD
23/01/2023	57,81	287607	56,25	58,08	56	3,2320 %	USD
24/01/2023	52,95	256001	57,29	58,3050	52,79	-8,4070 %	USD
25/01/2023	54,45	253601	52,44	54,53	51,82	2,8330 %	USD
26/01/2023	55,80	211077	55	55,9150	54,80	2,4790 %	USD
27/01/2023	57,54	234218	56,09	57,6250	55,95	3,1180 %	USD
30/01/2023	55,09	326313	56,67	57,14	55	-4,2580 %	USD
31/01/2023	55,47	320116	55,25	56,02	55,09	0,69 %	USD
01/02/2023	57,05	392020	55,47	57,41	55	2,8480 %	USD
02/02/2023	60,43	591100	57,61	60,45	57,05	5,9250 %	USD
03/02/2023	57,33	335873	59,03	59,91	56,90	-5,13 %	USD
06/02/2023	55,38	182474	56,75	56,9250	55,25	-3,4010 %	USD
07/02/2023	58,26	321006	55,36	58,47	54,52	5,20 %	USD
08/02/2023	57,46	207894	57,71	58,02	56,80	-1,3730 %	USD
09/02/2023	54,22	341118	58,13	58,36	54,12	-5,6390 %	USD
10/02/2023	55,10	272730	53,73	55,40	53,26	1,6230 %	USD
13/02/2023	54,19	253633	54,93	55,52	53,98	-1,6520 %	USD
14/02/2023	52,43	342892	53,39	54,46	52,20	-3,2480 %	USD
15/02/2023	55,25	420420	52,26	55,31	52,26	5,3790 %	USD
16/02/2023	54,43	274580	53,96	56,01	53,84	-1,4840 %	USD
17/02/2023	54,01	198201	54,53	54,53	52,98	-0,7720 %	USD
20/02/2023	54,01	198201	54,53	54,53	52,98	-0,7720 %	USD
21/02/2023	51,63	283377	53	53,3010	51,51	-4,4070 %	USD
22/02/2023	53,15	315378	51,59	53,60	51,59	2,9440 %	USD
23/02/2023	53,31	255419	53,86	53,99	52,54	0,3010 %	USD
24/02/2023	52,98	287879	51,92	53,19	51,67	-0,6190 %	USD
27/02/2023	52,96	317044	55,09	55,09	52,16	-0,0380 %	USD
28/02/2023	54,44	589912	52,67	55,11	52,37	2,7950 %	USD
01/03/2023	57,14	972034	55,55	59,19	55,55	4,96 %	USD
02/03/2023	57,44	538797	56,16	58,24	54,5550	0,5250 %	USD
03/03/2023	56,46	356006	57,27	57,81	56,13	-1,7060 %	USD
06/03/2023	54,72	254393	56,61	57,24	54,62	-3,0820 %	USD
07/03/2023	53,70	195492	54,76	55,62	53,60	-1,8640 %	USD
08/03/2023	55,83	356226	53,77	56,07	53,77	3,9660 %	USD
09/03/2023	52,93	303610	55,79	56,36	52,6775	-5,1940 %	USD
10/03/2023	51,51	424727	52,61	52,84	50,62	-2,6830 %	USD
13/03/2023	52,16	278269	50,72	52,4823	50,0375	1,2620 %	USD
14/03/2023	54,04	492277	53,06	54,5575	52,4550	3,6040 %	USD
15/03/2023	55,26	344350	53,13	55,35	51,7650	2,2580 %	USD
16/03/2023	56,97	329185	54,68	57,13	54,2750	3,0940 %	USD
17/03/2023	55,60	614145	57,15	57,39	55,47	-2,4050 %	USD
20/03/2023	56,53	265639	55,87	57,04	55,02	1,6730 %	USD
21/03/2023	58,79	488930	57,05	59,49	56,7650	3,9980 %	USD
22/03/2023	55,77	491300	58,70	58,81	55,73	-5,1370 %	USD
23/03/2023	56,02	233363	56,29	57,6450	55,37	0,4480 %	USD
24/03/2023	54,92	265808	55,50	55,54	54,5150	-1,9640 %	USD
27/03/2023	56,24	422319	55,49	56,67	55,04	2,4030 %	USD
28/03/2023	54,28	275269	55,80	56,06	53,91	-3,4850 %	USD
29/03/2023	55,52	289258	55,18	55,55	54,59	2,2840 %	USD
30/03/2023	56,36	208899	56,12	56,39	55,12	1,5130 %	USD
31/03/2023	58,67	263582	56,90	58,75	56,22	4,0990 %	USD
03/04/2023	57,99	214691	58,53	58,69	57,11	-1,1590 %	USD
04/04/2023	58,46	246380	58,34	58,68	57,49	0,81 %	USD
05/04/2023	57,96	190392	58,14	58,37	57,29	-0,8550 %	USD
06/04/2023	58,71	309409	58,08	59,12	57,09	1,2940 %	USD
10/04/2023	59,35	145550	58,07	59,39	57,63	1,09 %	USD
11/04/2023	60,41	267887	59,72	60,65	59,55	1,7860 %	USD
12/04/2023	60,40	361391	61,35	61,77	60,21	-0,0170 %	USD
13/04/2023	61,47	207923	60,84	61,68	60,75	1,7720 %	USD
14/04/2023	59,70	229356	61,35	61,50	59,19	-2,8790 %	USD
17/04/2023	58,88	247703	59,83	59,83	58,83	-1,3740 %	USD
18/04/2023	57,88	210659	59,54	59,65	57,33	-1,6980 %	USD
19/04/2023	59,35	237140	57,39	59,75	57,1850	2,54 %	USD
20/04/2023	59,05	307971	58,75	59,57	58,32	-0,5050 %	USD
21/04/2023	62,25	355257	59,48	62,66	58,81	5,4190 %	USD
24/04/2023	62,38	217634	62,25	62,78	61,5550	0,2090 %	USD
25/04/2023	60,63	361549	61,54	61,93	60,43	-2,8050 %	USD
26/04/2023	59,12	173208	60,70	60,76	59,0675	-2,4910 %	USD
27/04/2023	59,88	187818	59,72	59,91	56,74	1,2860 %	USD
28/04/2023	60,77	202185	59,55	61,4250	59,44	1,4860 %	USD
01/05/2023	61,47	321424	60,80	62,02	60,40	1,1520 %	USD
02/05/2023	58,46	439057	61,02	62,0850	58,35	-4,8970 %	USD
03/05/2023	66,94	744906	62,74	67,95	62	14,5060 %	USD
04/05/2023	65,24	359782	66,84	67	64,7150	-2,54 %	USD
05/05/2023	65,82	328741	66,47	66,47	64,88	0,8890 %	USD
08/05/2023	65	348937	65,75	65,75	64,32	-1,2460 %	USD
09/05/2023	65,45	269884	64,36	65,7650	64,36	0,6920 %	USD
10/05/2023	67,06	275527	66,84	67,55	66,21	2,46 %	USD
11/05/2023	67,85	222377	66,86	67,96	65,44	1,1780 %	USD
12/05/2023	70,95	475760	67,94	71,25	67,90	4,5690 %	USD
15/05/2023	69,75	340030	71,14	71,1450	69,76	-1,6910 %	USD
16/05/2023	70,21	193316	68,92	70,86	68,87	0,2570 %	USD
17/05/2023	72,24	235244	70,61	72,6750	69,71	2,8910 %	USD
18/05/2023	73,25	261820	71,89	73,69	71,06	1,3980 %	USD
19/05/2023	73,36	496190	73,85	74,93	72,59	0,15 %	USD
22/05/2023	74,65	275880	73,13	75,03	72,47	1,7580 %	USD
23/05/2023	72,02	320459	74,33	76,14	71,19	-3,5230 %	USD
24/05/2023	73,06	247009	71,50	73,7350	71,21	1,4440 %	USD
25/05/2023	72,66	129100	72,92	72,92	71,50	-0,5470 %	USD
26/05/2023	73,68	138546	72,52	74,1936	71,82	1,4040 %	USD
29/05/2023	73,68	138546	72,52	74,1936	71,82	1,4040 %	USD
30/05/2023	75,32	211353	74,10	75,63	74,10	2,2260 %	USD
31/05/2023	75,32	211353	74,10	75,63	74,10	2,2260 %	USD
01/06/2023	72,92	158736	73,41	73,72	71,77	-0,6810 %	USD
02/06/2023	73,98	232402	73,75	74,41	73,02	1,4540 %	USD
05/06/2023	73,37	233888	73,30	74,13	72,63	-0,8250 %	USD
06/06/2023	74,46	281300	73,03	75,14	73,03	1,4860 %	USD
07/06/2023	75,94	309460	73,03	77,10	74,98	1,9880 %	USD
08/06/2023	73,52	312709	75,35	75,35	73,0150	-3,1870 %	USD
09/06/2023	72,24	144747	73,68	74,0850	72,16	-1,7410 %	USD
12/06/2023	72,34	233236	72,25	73,7050	71,6550	0,1380 %	USD
13/06/2023	72,45	273069	73,05	73,72	72,0975	0,1520 %	USD
14/06/2023	72,22	264642	72,45	73,28	71,71	-0,3170 %	USD
15/06/2023	72,32	302548	72,82	73,86	72,30	0,1380 %	USD
16/06/2023	71,69	649092	73,29	73,29	71,40	-0,8710 %	USD
19/06/2023	71,69	649092	73,29	73,29	71,40	-0,8710 %	USD
20/06/2023	73,38	258894	71,12	74,06	70,90	2,3570 %	USD
21/06/2023	70,80	289822	72,94	73,03	70,70	-3,5160 %	USD
22/06/2023	71,09	161595	70,80	71,08	69,91	0,41 %	USD
23/06/2023	70,11	436556	70,12	71,25	69,93	-1,3790 %	USD
26/06/2023	69,63	143881	69,87	70,9050	69,51	-0,6850 %	USD
27/06/2023	69,14	226712	69,61	70,11	68,8950	-0,7040 %	USD
28/06/2023	70,73	171976	69,61	70,73	68,44	2,30 %	USD
29/06/2023	73,01	250439	70,51	73,06	70,51	3,2240 %	USD
30/06/2023	73,67	231150	73,62	75,05	72,71	0,9040 %	USD
03/07/2023	72,96	68622	73,15	73,21	72,25	-0,9640 %	USD
04/07/2023	72,96	68622	73,15	73,21	72,25	-0,9640 %	USD
05/07/2023	72,40	146506	72,60	73,41	71,91	-0,7680 %	USD
06/07/2023	70,25	178286	72,60	72,04	69,93	-2,97 %	USD
07/07/2023	70,78	163443	70,62	71,51	70,40	0,7540 %	USD
10/07/2023	72,34	182266	70,59	72,43	69,89	2,2040 %	USD
11/07/2023	73,12	160834	70,59	74,01	71,8850	1,0780 %	USD
12/07/2023	73,35	147857	74,20	74,62	73,31	0,3150 %	USD
13/07/2023	73,38	472933	74,36	75,07	73,25	0,0410 %	USD
14/07/2023	72,37	364863	73,13	73,52	72,12	-1,3760 %	USD
17/07/2023	71,35	242289	72,03	72,54	71,25	-1,4090 %	USD
18/07/2023	67,48	482267	71	71	66,22	-5,4240 %	USD
19/07/2023	67,42	725401	71	69,32	66,9850	-0,0890 %	USD
20/07/2023	62,87	482404	65,30	65,41	62,79	-6,7490 %	USD
21/07/2023	63,18	401826	62,87	64,0050	62,24	0,4930 %	USD
24/07/2023	62,21	177109	63,33	63,89	61,74	-1,5350 %	USD
25/07/2023	62,56	430325	63,33	63,29	62,39	0,5630 %	USD
26/07/2023	62,26	254424	63,33	63,1350	61,85	-0,48 %	USD
27/07/2023	61,73	381734	63,33	63,38	61,66	-0,8510 %	USD
28/07/2023	62,96	365355	62,46	63,4450	62,3650	1,9930 %	USD
31/07/2023	63,15	458521	62,96	63,87	62,84	0,3020 %	USD
01/08/2023	61,70	472284	63,04	63,04	61,61	-2,2960 %	USD
02/08/2023	64,58	992196	63,04	65,01	62,2734	4,6680 %	USD
03/08/2023	63,88	254932	63,04	64,90	63,11	-1,0840 %	USD
04/08/2023	64,98	288781	63,88	65,29	61,9950	1,7220 %	USD
07/08/2023	65,27	250027	65,26	66,16	63,55	0,4460 %	USD
08/08/2023	64,32	221399	65	65	63,81	-1,4550 %	USD
09/08/2023	65,46	242370	64,05	65,55	63,81	1,7720 %	USD
10/08/2023	64,20	179364	64,05	65,95	63,71	-1,9250 %	USD
11/08/2023	66,45	169407	64,05	66,60	64,24	3,5050 %	USD
14/08/2023	66,30	127110	66,37	66,48	65,48	-0,2260 %	USD
15/08/2023	64,68	182754	66,16	66,59	64,54	-2,4430 %	USD
16/08/2023	63,44	233183	64,20	65,1750	63,38	-1,9170 %	USD
17/08/2023	61,17	385591	64,20	63,7475	61,12	-3,5780 %	USD
18/08/2023	58,47	318425	60,33	61,1448	58,36	-4,4140 %	USD
21/08/2023	57,94	383453	58,44	58,78	57,59	-0,9060 %	USD
22/08/2023	57,61	236705	58,21	58,25	57,31	-0,57 %	USD
23/08/2023	56,85	192338	58,21	57,8231	56,64	-1,3190 %	USD
24/08/2023	55,97	278943	58,21	57,02	55,66	-1,5480 %	USD
25/08/2023	57,89	318238	56,11	58,27	56,02	3,43 %	USD
28/08/2023	56,83	269033	58,05	58,90	56,60	-1,8310 %	USD
29/08/2023	57,59	268827	57,04	57,98	56,56	1,3370 %	USD
30/08/2023	57,58	345628	57,64	58,2950	57,1710	-0,0170 %	USD
31/08/2023	56,86	252874	57,79	58,08	56,65	-1,25 %	USD
01/09/2023	57,04	214387	57,12	57,70	56,60	0,3170 %	USD
04/09/2023	57,04	214387	57,12	57,70	56,60	0,3170 %	USD
05/09/2023	59,22	633204	56,95	61,44	56,80	3,8220 %	USD
06/09/2023	58,98	334456	59,07	59,59	58,2557	-0,4050 %	USD
07/09/2023	55,53	386349	59,07	58,29	55,05	-5,8490 %	USD
08/09/2023	53,67	661200	59,07	56,0550	53,58	-3,35 %	USD
11/09/2023	54,67	515648	53,86	56,03	53,86	1,8630 %	USD
12/09/2023	53,42	331999	54,55	55,11	53,02	-2,2860 %	USD
13/09/2023	53,94	592332	53,46	55,32	53,46	0,9730 %	USD
14/09/2023	54,23	341721	54,18	55	53,4850	0,5380 %	USD
15/09/2023	55,55	924812	54,18	56,06	53,88	2,4340 %	USD
18/09/2023	53,85	497345	54,18	56,06	53,38	-3,06 %	USD
19/09/2023	54,86	518421	53,79	56,05	53,38	1,8760 %	USD
20/09/2023	53,84	249942	55,04	55,5650	53,80	-1,8590 %	USD
21/09/2023	51,06	463169	53,37	55,5650	50,83	-5,1630 %	USD
22/09/2023	49,82	349325	51,24	52,08	49,52	-2,4290 %	USD
25/09/2023	48,50	437709	51,24	49,91	47,97	-2,65 %	USD
26/09/2023	45,58	632481	47,13	47,28	45,35	-6,0210 %	USD
27/09/2023	44,60	401400	45,66	45,99	44,06	-2,15 %	USD
28/09/2023	45,27	671379	44,57	46,33	44,15	1,5020 %	USD
29/09/2023	45,04	370218	45,83	46,4750	44,54	-0,5080 %	USD
02/10/2023	45,16	449048	44,95	45,94	44,13	0,2660 %	USD
03/10/2023	44,41	277799	44,95	45,38	44,29	-1,6610 %	USD
04/10/2023	43,94	389926	44,60	44,6650	43,66	-1,0580 %	USD
05/10/2023	43,69	343126	43,58	44,6650	42,66	-0,5690 %	USD
06/10/2023	43,24	256486	43,27	43,7230	42,59	-1,03 %	USD
09/10/2023	43,80	248896	43,27	44,29	42,88	1,2950 %	USD
10/10/2023	45,81	606829	43,82	46,05	43,75	4,5890 %	USD
11/10/2023	44,71	387463	43,82	45,85	44	-2,4010 %	USD
12/10/2023	42,96	331270	44,69	45,85	42,89	-3,9140 %	USD
13/10/2023	42,14	343409	44,69	43,55	42,07	-1,9090 %	USD
16/10/2023	42,25	416676	42,47	43,3050	41,85	0,2610 %	USD
17/10/2023	42,39	492665	41,93	43,73	41,85	0,3310 %	USD
18/10/2023	41,16	498361	41,97	42,25	40,99	-2,9020 %	USD
19/10/2023	40,05	336264	41,15	41,87	39,92	-2,6970 %	USD
20/10/2023	39,63	334984	40,11	40,49	39,22	-1,0490 %	USD
23/10/2023	38,07	307713	39,45	39,81	38,07	-3,9360 %	USD
24/10/2023	37,22	492599	38,39	38,6523	37,18	-2,2330 %	USD
25/10/2023	35,72	432736	36,57	36,70	35,21	-4,03 %	USD
26/10/2023	35,57	466435	35,72	36,21	34,61	-0,42 %	USD
27/10/2023	35,14	156877	35,72	35,7397	34,38	-1,2090 %	USD
30/10/2023	35,30	391140	35,72	35,41	33,93	1,2910 %	USD
31/10/2023	35,54	606423	35,50	36,74	35,3379	0,68 %	USD
01/11/2023	35,77	468699	35,36	35,78	34,9850	0,6470 %	USD
02/11/2023	29,24	1793045	35,36	32,51	28,76	-18,2560 %	USD
03/11/2023	30,44	1336089	29,82	31,6050	29,81	4,1040 %	USD
06/11/2023	29,51	838682	30,41	30,64	28,72	-3,0550 %	USD
07/11/2023	30,79	623200	29,36	30,81	29,2313	4,3380 %	USD
08/11/2023	30,92	758117	29,36	31,67	29,98	0,4220 %	USD
09/11/2023	30,24	501670	30,98	31,10	29,86	-2,1990 %	USD
10/11/2023	30,76	362981	31,09	31,24	30,21	1,72 %	USD
13/11/2023	30,77	275136	30,56	31,04	29,9350	0,0330 %	USD
14/11/2023	33,06	510539	31,83	33,63	31,83	7,4420 %	USD
15/11/2023	33,42	364409	32,98	34,53	32,98	1,0890 %	USD
16/11/2023	33,48	349480	33,07	33,87	32,99	0,18 %	USD
17/11/2023	33,11	405702	33,64	33,64	32,75	-1,1050 %	USD
20/11/2023	33	408922	33	33,3856	32,60	-0,3320 %	USD
21/11/2023	32,47	319086	32,85	32,85	32,09	-1,6060 %	USD
22/11/2023	33,62	342460	32,92	33,76	32,86	3,5420 %	USD
23/11/2023	33,62	353584	32,92	33,76	32,86	3,5420 %	USD
24/11/2023	33,77	74521	32,92	34,21	33,44	0,4460 %	USD
27/11/2023	34,51	342675	33,46	34,61	33,32	2,1910 %	USD
28/11/2023	34,61	349008	34,36	35,1450	34,28	0,29 %	USD
29/11/2023	34,72	270829	34,87	35,43	34,36	0,3180 %	USD
30/11/2023	33,36	286646	34,70	35,01	33,12	-3,9170 %	USD
01/12/2023	33,79	760553	33,15	33,91	32,49	1,2890 %	USD
04/12/2023	35,08	517777	33,15	35,1050	33,80	3,8180 %	USD
05/12/2023	33,49	478712	35,07	35,10	32,94	-4,5320 %	USD
06/12/2023	33,77	407182	35,07	35,10	33,58	0,8360 %	USD
07/12/2023	35,15	325671	33,78	35,15	33,2787	4,0860 %	USD
08/12/2023	34,98	242386	34,84	35,6050	34,63	-0,4840 %	USD
11/12/2023	34,45	371184	34,78	35,44	34,44	-1,5150 %	USD
12/12/2023	36,33	559197	34,62	36,50	34,17	5,4570 %	USD
13/12/2023	37,73	340564	36,23	37,8850	35,12	3,8540 %	USD
14/12/2023	39,18	741670	38,61	39,33	37,48	3,8430 %	USD
15/12/2023	38,26	2194279	39,47	39,74	37,50	-2,3480 %	USD
18/12/2023	37,32	254494	38,18	39,0096	37,14	-2,4570 %	USD
19/12/2023	38,44	266632	38,18	38,53	37,32	3,0010 %	USD
20/12/2023	37,93	350307	38,49	39,38	37,70	-1,3270 %	USD
21/12/2023	38,96	290146	38,35	39,28	38,10	2,7160 %	USD
22/12/2023	39,22	224450	38,35	39,98	38,53	0,6670 %	USD
26/12/2023	38,78	169197	39,33	39,77	38,70	-1,1220 %	USD
27/12/2023	38,35	138368	38,93	39,02	38,33	-1,1090 %	USD
28/12/2023	38,86	150847	38,93	39,2450	38,2350	1,33 %	USD
29/12/2023	37,63	156307	38,93	38,73	37,57	-3,1650 %	USD
02/01/2024	37,36	159315	37,46	38,12	36,9327	-0,7180 %	USD
03/01/2024	33,83	317142	37,46	36,11	33,71	-9,3760 %	USD
04/01/2024	34,12	360566	34,34	34,77	33,40	0,8570 %	USD
05/01/2024	33,87	279062	33,72	34,23	33,2419	-0,7330 %	USD
08/01/2024	35,92	278253	33,72	36,04	33,7352	6,0530 %	USD
09/01/2024	34,85	215379	33,72	35,8860	34,77	-2,9790 %	USD
10/01/2024	35,27	189891	34,76	35,31	34,71	1,2050 %	USD
11/01/2024	34,33	222609	35,01	35,01	33,99	-2,6650 %	USD
12/01/2024	34,17	199425	35,01	35,1704	33,70	-0,4660 %	USD
15/01/2024	34,17	199425	35,01	35,1704	33,70	-0,4660 %	USD
16/01/2024	33,89	265607	33,92	34,61	33,50	-0,8190 %	USD
17/01/2024	32,57	293290	33,30	33,64	32,15	-3,8950 %	USD
18/01/2024	32,78	329095	33,30	33	32,25	0,6450 %	USD
19/01/2024	32,74	228992	32,94	33,10	32,41	-0,1220 %	USD
22/01/2024	33,93	485969	32,92	34,29	32,73	3,6350 %	USD
23/01/2024	34,41	354886	32,92	34,6450	33,5050	1,4150 %	USD
24/01/2024	34,19	252890	35,02	35,02	33,53	-0,6390 %	USD
25/01/2024	34,73	222200	34,79	34,81	34,26	1,5790 %	USD
26/01/2024	34,99	244887	34,92	35,46	34,47	0,7490 %	USD
29/01/2024	34,94	256568	35,15	35,17	34,3550	-0,1430 %	USD
30/01/2024	32,45	487516	35,15	34,39	32	-7,1270 %	USD
31/01/2024	32,17	305161	32,44	33,30	32,02	-0,8630 %	USD
01/02/2024	32,50	272534	32,53	32,72	31,3650	1,0260 %	USD
02/02/2024	32,04	343142	32,53	32,54	31,08	-1,4150 %	USD
05/02/2024	30,45	822656	31,60	31,75	30,19	-4,9630 %	USD
06/02/2024	31,75	466367	31,60	31,9150	30,19	4,2690 %	USD
07/02/2024	32,46	493730	31,60	32,9050	31,65	2,2360 %	USD
08/02/2024	29,10	1299693	29	30,01	28,01	-10,3510 %	USD
09/02/2024	27,41	679128	28,23	29,08	26,66	-5,8080 %	USD
12/02/2024	28,90	739836	28,23	29,08	27,5201	5,4360 %	USD
13/02/2024	28,60	610893	27,59	28,62	27,59	-1,0380 %	USD
14/02/2024	27,73	721518	29,02	29,4550	26,75	-3,0420 %	USD
15/02/2024	28,30	602564	28,03	28,7475	27,70	2,0560 %	USD
16/02/2024	28,58	290606	27,79	28,63	27,3499	0,9890 %	USD
19/02/2024	28,58	290606	27,79	28,63	27,3499	0,9890 %	USD
20/02/2024	28,20	232619	27,79	28,65	27,74	-1,33 %	USD
21/02/2024	27,29	299585	27,94	27,94	26,90	-3,2270 %	USD
22/02/2024	26,31	351445	26,94	27,30	26,1599	-3,5910 %	USD
23/02/2024	27,25	289046	26,03	27,4150	26,03	3,5730 %	USD
26/02/2024	27,93	372078	27,22	28,21	27,1450	2,4950 %	USD
27/02/2024	27,36	268179	28,30	28,30	27,0750	-2,0410 %	USD
28/02/2024	26,15	326249	28,30	27,08	25,98	-4,4230 %	USD
29/02/2024	26,24	411412	28,30	26,9050	25,83	0,3440 %	USD
01/03/2024	26,36	386938	26,50	26,6750	25,92	0,4570 %	USD
04/03/2024	26,57	324619	26,13	26,5950	25,69	0,7970 %	USD
05/03/2024	26,40	222196	26,31	26,81	26,23	-0,64 %	USD
06/03/2024	27,79	464474	26,72	28,14	26,4950	5,2650 %	USD
07/03/2024	28,06	251670	26,72	28,45	27,68	0,9720 %	USD
08/03/2024	28,55	437516	28,31	28,81	28,30	1,7460 %	USD
11/03/2024	28,28	371549	28,64	29,0094	27,88	-0,9460 %	USD
12/03/2024	28,08	217971	28,64	28,71	27,86	-0,7070 %	USD
13/03/2024	27,76	194580	28,64	28,83	27,68	-1,14 %	USD
14/03/2024	27,59	336300	27,68	28,24	27,20	-0,6120 %	USD
15/03/2024	27,71	1365398	27,38	28,19	26,94	0,4350 %	USD
18/03/2024	27,47	178285	27,62	27,99	26,85	-0,7950 %	USD
19/03/2024	27,64	174373	27,43	27,98	27,16	0,6190 %	USD
20/03/2024	27,93	339777	27,37	27,99	26,89	1,0490 %	USD
21/03/2024	28,44	235143	28,25	28,91	28,12	1,8260 %	USD
22/03/2024	27,93	290344	28,53	28,9450	27,93	-1,7930 %	USD
25/03/2024	28,40	166805	27,94	28,44	27,94	1,6830 %	USD
26/03/2024	27,89	437693	28,68	28,68	27,7050	-1,7960 %	USD
27/03/2024	29,24	238517	28,23	29,23	27,98	4,84 %	USD
28/03/2024	29,23	317033	29,20	29,70	29,20	-0,0340 %	USD
01/04/2024	28,63	238917	29,30	29,40	28,33	-2,0530 %	USD
02/04/2024	27,75	401860	28,12	28,12	27,05	-3,0740 %	USD
03/04/2024	27,57	216554	27,49	27,96	27,32	-0,6490 %	USD
04/04/2024	27,59	238918	27,49	28,4419	27,48	0,0730 %	USD
05/04/2024	27,52	129362	27,41	27,81	27,38	-0,2540 %	USD
08/04/2024	27,90	199231	27,78	27,94	27,29	1,3810 %	USD
09/04/2024	28,64	273782	27,78	29,03	27,89	2,6520 %	USD
10/04/2024	27,44	312588	27,47	27,8025	26,56	-4,19 %	USD
11/04/2024	27,32	168610	27,76	27,91	27,07	-0,4370 %	USD
12/04/2024	27,18	279889	27,15	27,16	26,72	-0,5120 %	USD
15/04/2024	26,88	248987	27,20	27,34	26,62	-1,1040 %	USD
16/04/2024	26,65	227058	27,20	27,27	26,42	-0,8560 %	USD
17/04/2024	26,27	237661	26,86	26,93	26,1550	-1,4260 %	USD
18/04/2024	27,25	207572	26,86	27,31	26,27	3,73 %	USD
19/04/2024	27,83	169810	26,86	27,97	27,26	2,1280 %	USD
22/04/2024	28,18	330875	27,87	28,28	27,39	1,2580 %	USD
23/04/2024	28,43	317701	28	29,31	27,85	0,8870 %	USD
24/04/2024	27,43	238992	28,22	28,35	27,07	-3,5170 %	USD
25/04/2024	27,13	293396	28,22	27,44	26,74	-1,0940 %	USD
26/04/2024	27,86	283737	27,27	28,28	27,27	2,6910 %	USD
29/04/2024	27,40	263459	27,27	28,3614	27,19	-1,6510 %	USD
30/04/2024	26,80	215915	27,27	27,42	26,63	-2,19 %	USD
01/05/2024	27,17	318528	27,27	27,70	26,59	1,3430 %	USD
02/05/2024	29,29	368033	27,27	29,6350	26,89	7,8030 %	USD
03/05/2024	30,13	626280	29,87	30,74	29,50	2,8680 %	USD
06/05/2024	29,98	489158	30,22	30,3050	29,51	-0,4980 %	USD
07/05/2024	30,30	232531	29,90	30,68	29,66	1,0670 %	USD
08/05/2024	29,96	211016	30,09	30,26	29,76	-1,1220 %	USD
09/05/2024	30,25	459517	29,95	30,44	29,84	0,9680 %	USD
10/05/2024	30,12	374605	30,41	31,15	29,35	-0,43 %	USD
13/05/2024	30,80	288518	30,35	31,40	30,27	2,2580 %	USD
14/05/2024	30,28	349638	31,49	32,38	29,80	-1,6880 %	USD
15/05/2024	29,87	308591	31,49	31,40	29,45	-1,3540 %	USD
16/05/2024	31,63	314499	29,80	31,77	29,50	5,8920 %	USD
17/05/2024	30,44	286352	31,58	31,58	30,16	-3,8530 %	USD
20/05/2024	30,73	318986	30,28	31,08	30,1450	0,9530 %	USD
21/05/2024	31,91	215875	30,28	31,95	30,61	3,84 %	USD
22/05/2024	32,24	197814	31,64	32,4050	30,61	1,0340 %	USD
23/05/2024	31,70	282492	32,22	32,26	31,50	-1,6750 %	USD
24/05/2024	32,63	322696	32,12	33,12	31,1875	2,9340 %	USD
27/05/2024	32,63	0	32,12	33,12	31,1875	2,9340 %	USD
28/05/2024	32,40	191418	32,85	33,25	31,90	-0,7050 %	USD
29/05/2024	31,81	249180	32,85	32,31	31,61	-1,8210 %	USD
30/05/2024	32,65	157293	32,24	33,3227	32,0050	2,6410 %	USD
31/05/2024	32,59	243730	32,70	33,38	32,06	-0,1840 %	USD
03/06/2024	31,61	246740	32,84	32,9050	31,54	-3,0070 %	USD
04/06/2024	30,66	260519	31,40	31,43	30,25	-3,0050 %	USD
05/06/2024	30,53	219240	31,40	30,7897	30,28	-0,4240 %	USD
06/06/2024	29,94	166424	31,40	30,70	29,88	-1,9330 %	USD
07/06/2024	29,72	215728	31,40	30,3925	29,39	-0,7350 %	USD
10/06/2024	29,27	170500	29,19	29,47	28,76	-1,5140 %	USD
11/06/2024	29,39	235795	28,97	29,5924	28,8650	0,41 %	USD
12/06/2024	29,03	331069	30,47	30,83	28,6975	-1,2250 %	USD
13/06/2024	27,23	236195	28,99	29,03	27,0466	-6,20 %	USD
14/06/2024	27,91	352252	26,93	28,06	26,53	2,4970 %	USD
17/06/2024	27,91	343462	27,91	28,44	26,63	0 %	USD
18/06/2024	27,46	306578	27,76	28,46	27,42	-1,6120 %	USD
19/06/2024	27,73	402065	27,76	28,46	27,42	-0,6450 %	USD
20/06/2024	28,26	283402	27,33	28,51	27,0050	2,9130 %	USD
21/06/2024	27,44	448834	27,33	28,6350	27,18	-2,9020 %	USD
24/06/2024	27,27	327151	27,39	28,39	27,07	-0,62 %	USD
25/06/2024	26,62	356342	27,19	27,77	26,58	-2,3840 %	USD
26/06/2024	26,22	306231	26,40	27,05	26,20	-1,5030 %	USD
27/06/2024	26,27	391128	26,40	26,33	25,45	0,1910 %	USD
28/06/2024	27,07	264725	26,41	27,14	26,26	3,0450 %	USD
01/07/2024	26,65	309232	26,41	27,50	26,15	-1,5520 %	USD
02/07/2024	26,16	370410	27,06	27,10	25,64	-1,8390 %	USD
03/07/2024	26,3450	101677	26,34	26,90	25,72	0,7070 %	USD
04/07/2024	26,76	101722	26,34	26,90	25,72	2,2940 %	USD
05/07/2024	26,57	133860	26,64	26,97	26,25	-0,71 %	USD
08/07/2024	26,29	292871	26,84	27,06	26,26	-1,0540 %	USD
09/07/2024	25,92	403008	26,28	26,3893	25,13	-1,4070 %	USD
10/07/2024	25,61	179701	26,28	25,8350	25,31	-1,1960 %	USD
11/07/2024	26,77	240412	26,04	27,01	25,55	4,5290 %	USD
12/07/2024	26,55	293190	27,13	27,33	26,43	-0,8220 %	USD
15/07/2024	26,44	347290	26,54	27	26,19	-0,4140 %	USD
16/07/2024	27,56	429258	26,50	27,65	26,39	4,2360 %	USD
17/07/2024	28,66	442168	27,29	28,7790	27,29	3,9910 %	USD
18/07/2024	28,66	0	27,29	28,7790	27,29	3,9910 %	USD