Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
24/11/2022	30,56	2877289	30,81	31,04	30,38	-1,3560 %	USD	30,30	32	30,5550
25/11/2022	30,50	1546567	30,79	30,91	30,39	-0,1960 %	USD	30,69	32,99	30,56
28/11/2022	29,58	4481279	30,68	30,7950	29,5150	-3,6480 %	USD	29,57	29,58	30,70
29/11/2022	30,08	5538506	29,76	30,24	29,72	1,5530 %	USD	29,50	30,15	29,62
30/11/2022	30,28	4725768	30,03	30,2850	29,3618	0,6650 %	USD	29,55	31,30	30,08
01/12/2022	29,99	3602886	30,44	30,76	29,95	-0,9580 %	USD	29,74	30,05	30,28
02/12/2022	30,23	3823844	29,93	30,48	29,7860	0,80 %	USD	30,18	30,71	29,99
05/12/2022	29,64	4719399	29,93	29,9311	29,38	-1,9520 %	USD	29,43	30,44	30,23
06/12/2022	29,94	2834198	29,8150	29,99	29,5650	1,0120 %	USD	28,50	30,21	29,64
07/12/2022	29,24	663366	29,8150	29,94	29,20	-2,3380 %	USD	29,20	31,50	29,94
08/12/2022	29,91	688254	29,4150	30,01	29,3450	2,2910 %	USD	29,73	40	29,24
09/12/2022	29,49	603066	29,90	30,06	29,7187	-1,4040 %	USD	28,51	29,81	29,91
12/12/2022	29,57	833610	29,79	29,85	29,1350	-0,8050 %	USD	29,24	29,99	29,81
13/12/2022	29,41	907333	30,31	30,34	29,18	-0,5410 %	USD	29,39	29,60	29,57
14/12/2022	29,44	685644	29,51	29,79	29,29	0,1020 %	USD	29,26	29,50	29,41
15/12/2022	29,27	803895	29,21	29,47	28,89	-0,5770 %	USD	29,23	34	29,44
16/12/2022	28,64	976737	28,80	28,96	28,44	-2,1520 %	USD	28,51	30,60	29,27
19/12/2022	28,01	1076968	28,6050	28,73	27,62	-2,20 %	USD	27,72	28,70	28,64
20/12/2022	28,06	647745	27,99	28,41	27,80	0,1790 %	USD	28	32	28,01
21/12/2022	28,19	595647	28,38	28,66	28,1225	0,4630 %	USD	28,16	28,19	28,06
22/12/2022	28,10	829464	28,0250	28,1550	27,4116	-0,3190 %	USD	27,88	28,40	28,19
23/12/2022	28,19	152972	28,07	28,2367	27,9911	0,32 %	USD	28,19	28,21	28,10
27/12/2022	28,20	549418	28,32	28,36	28,0650	-0,6340 %	USD	28,02	34	28,38
28/12/2022	27,67	833285	28,20	28,3091	27,48	-1,8790 %	USD	27,59	28,36	28,20
29/12/2022	27,89	680601	27,76	27,95	27,65	0,7950 %	USD	27,74	28,04	27,67
30/12/2022	28	547929	27,76	28,09	27,63	0,3940 %	USD	27,50	30,55	27,89
02/01/2023	28	547929	27,76	28,09	27,63	0,3940 %	USD	27,50	30,55	27,95
03/01/2023	27,96	898773	27,84	28,1850	27,66	0,0360 %	USD	27,96	30	27,95
04/01/2023	28,28	830485	28,21	28,55	28,0350	1,1440 %	USD	28,27	28,34	27,96
05/01/2023	28,28	1258791	28,19	28,4568	27,97	0 %	USD	28,16	28,31	28,28
06/01/2023	28,7485	582500	28,3350	28,74	28,28	1,6570 %	USD	28,65	31,20	28,28
09/01/2023	28,27	696251	28,37	28,54	28,19	-1,3610 %	USD	28,18	28,30	28,66
10/01/2023	26,95	4293880	27,42	27,42	26,1450	-4,6690 %	USD	26,92	28,50	28,27
11/01/2023	27,88	2231142	27,24	28,23	27,1250	3,4510 %	USD	27,51	27,88	26,95
12/01/2023	28,02	872746	27,89	28,1150	27,6550	0,6830 %	USD	27,90	28,06	27,83
13/01/2023	28,20	1047039	27,91	28,28	27,82	0,6420 %	USD	27,70	28,25	28,02
16/01/2023	28,20	1047039	27,91	28,28	27,82	0,6420 %	USD	27,70	28,25	28,09
17/01/2023	28,34	1235011	28,30	28,5850	28,09	0,8540 %	USD	28,20	28,37	28,10
18/01/2023	28,18	742022	28,43	28,58	27,98	-0,5650 %	USD	27,97	28,26	28,34
19/01/2023	28,02	698887	28,13	28,2450	27,8550	-0,5680 %	USD	27,98	28,09	28,18
20/01/2023	28,31	851425	28,08	28,20	27,8550	1,0350 %	USD	27,90	28,26	28,02
23/01/2023	28,70	847879	28,28	28,9250	28,16	1,7730 %	USD	28,51	28,75	28,20
24/01/2023	28,83	857078	30,13	31,26	28,40	0,4530 %	USD	28,80	29	28,70
25/01/2023	28,22	1139235	28,75	28,78	28,1150	-2,1160 %	USD	28,18	28,45	28,83
26/01/2023	28,65	453880	28,25	28,6950	28,23	1,5240 %	USD	28,61	29,22	28,22
27/01/2023	29,06	734956	28,72	29,1050	28,4450	1,4310 %	USD	28,49	31	28,65
30/01/2023	29,09	787294	29,0350	29,30	28,93	0,1030 %	USD	29,07	31,55	29,06
31/01/2023	29,44	1064667	29,13	29,48	28,9250	1,2030 %	USD	28,94	29,46	29,09
01/02/2023	29,38	975541	29,40	29,58	28,7637	-0,2040 %	USD	29,35	29,61	29,44
02/02/2023	30	1289311	29,64	30,02	29,40	2,11 %	USD	29,38	30,50	29,38
03/02/2023	28,72	1564095	29,19	29,63	28,2650	-2,08 %	USD	27,58	28,73	29,33
06/02/2023	28,58	1582308	28,45	28,61	27,65	-0,4870 %	USD	28,55	28,95	28,72
07/02/2023	27,89	1554531	28,05	28,1950	27,79	-2,4140 %	USD	27,88	29,89	28,58
08/02/2023	27,95	709921	27,95	28,1050	27,82	0,2150 %	USD	27,91	28,50	27,89
09/02/2023	27,71	790009	27,91	28,01	27,55	-0,8590 %	USD	27,67	28,60	27,95
10/02/2023	28,16	877433	27,81	28,30	27,7341	1,6240 %	USD	27,83	28,40	27,71
13/02/2023	28,60	737307	28,2250	28,63	28,1442	1,5630 %	USD	28,37	28,82	28,16
14/02/2023	28,22	709944	28,43	28,57	27,98	-1,3290 %	USD	27,79	28,82	28,60
15/02/2023	28,12	1253575	28,01	28,2050	27,87	-0,3540 %	USD	28,09	28,69	28,22
16/02/2023	28,59	1224021	27,98	28,7450	27,82	1,6710 %	USD	28,17	28,77	28,12
17/02/2023	28,23	898119	28,58	28,74	28,08	-1,2590 %	USD	28	28,27	28,59
20/02/2023	28,23	898119	28,58	28,74	28,08	-1,2590 %	USD	28	28,27	28,22
21/02/2023	27,50	846670	28,01	28,01	27,3450	-2,5860 %	USD	27,48	28,25	28,23
22/02/2023	27,01	926648	27,51	27,70	27	-1,7820 %	USD	27	27,95	27,50
23/02/2023	27,07	842598	27,15	27,28	26,9625	0,2220 %	USD	26,99	27,30	27,01
24/02/2023	26,92	987282	26,8250	26,98	26,58	-0,5540 %	USD	26,85	27,92	27,07
27/02/2023	26,98	551010	27,10	27,29	26,95	0,2230 %	USD	26,97	28,99	26,92
28/02/2023	26,79	1039983	27,13	27,1750	26,79	-0,7040 %	USD	26,71	28	26,98
01/03/2023	26,67	912100	26,74	26,7737	26,25	-0,4480 %	USD	26,30	27,19	26,79
02/03/2023	27,05	1175940	26,60	27,1750	26,56	1,4250 %	USD	26,82	27,12	26,67
03/03/2023	27,06	470455	27,20	27,2950	27,02	0,0370 %	USD	27	27,33	27,05
06/03/2023	27,40	847347	27,20	27,48	27,1650	1,2560 %	USD	27,08	27,49	27,06
07/03/2023	27,61	1322365	27,37	27,7250	27,27	0,7660 %	USD	27,28	28,49	27,40
08/03/2023	28,22	1276197	27,37	28,3850	27,53	2,2090 %	USD	27,46	28,50	27,61
09/03/2023	28,14	1182382	28,20	28,45	28,0763	-0,2830 %	USD	28,06	28,50	28,22
10/03/2023	27,44	1268489	28,02	28,33	27,37	-2,4880 %	USD	27	27,62	28,14
13/03/2023	27,55	1321204	27,24	28,1150	27,22	0,4010 %	USD	27,39	28,43	27,44
14/03/2023	28,63	1059694	27,88	28,74	27,83	3,92 %	USD	27,66	28,76	27,55
15/03/2023	28,40	940335	28,12	28,47	27,67	-0,8030 %	USD	27,30	28,60	28,63
16/03/2023	27,87	700632	28,18	28,1550	27,61	-1,8660 %	USD	27,75	28,30	28,40
17/03/2023	27,04	729397	27,72	27,83	27,01	-2,9780 %	USD	27	28,50	27,87
20/03/2023	27,95	592195	27,26	27,5550	27,11	3,3650 %	USD	27,04	28,40	27,04
21/03/2023	26,81	712332	27,35	27,49	26,7620	-1,6510 %	USD	26,73	27,47	27,26
22/03/2023	25,91	601851	26,70	26,77	25,9050	-3,3570 %	USD	25,60	27	26,81
23/03/2023	25,73	517943	26,09	26,3783	25,58	-0,6950 %	USD	25,60	28	25,91
24/03/2023	26,35	602886	25,62	26,36	25,63	2,41 %	USD	25,78	27	25,73
27/03/2023	26,58	738150	26,54	26,9350	26,47	0,8730 %	USD	26,50	27,20	26,35
28/03/2023	26,54	444715	26,48	26,6950	26,30	-0,15 %	USD	26,38	27,25	26,58
29/03/2023	27,01	483434	26,78	27,0450	26,7250	1,7710 %	USD	26,60	27,17	26,54
30/03/2023	27,15	447364	27,28	27,37	27,0450	0,5180 %	USD	27,01	27,50	27,01
31/03/2023	27,41	680292	27,40	27,45	26,99	0,9580 %	USD	26,94	27,48	27,15
03/04/2023	26,79	1095146	27,48	27,70	26,6250	-2,2620 %	USD	26,50	27,33	27,41
04/04/2023	26,58	800404	26,9150	26,94	26,27	-0,7840 %	USD	26,13	27,10	26,79
05/04/2023	27,26	938360	26,54	27,46	26,53	2,5580 %	USD	26,58	27,48	26,58
06/04/2023	27,33	406042	27,33	27,4591	27,0017	0,2570 %	USD	26,60	27,45	27,26
10/04/2023	27,51	525668	27,34	27,52	27,08	0,6590 %	USD	27,22	27,68	27,33
11/04/2023	28,23	711641	27,50	28,38	27,4510	2,6170 %	USD	28,23	28,41	27,51
12/04/2023	28,02	437526	28,22	28,32	27,88	-0,7440 %	USD	27,76	28,10	28,23
13/04/2023	27,87	617942	27,90	28,09	27,57	-0,5350 %	USD	27,48	29	28,02
14/04/2023	27,32	493603	27,99	28,04	27,33	-1,9730 %	USD	27,38	27,77	27,87
17/04/2023	27,78	423867	27,6450	27,9950	27,3850	0,8350 %	USD	27,38	28,32	27,55
18/04/2023	26,89	1123429	27,68	27,78	26,8009	-3,2040 %	USD	26,80	26,95	27,78
19/04/2023	26,81	753226	26,74	26,86	26,31	-0,2980 %	USD	26,60	27,80	26,89
20/04/2023	26,78	827434	26,76	26,92	26,4410	-0,1120 %	USD	26,40	27,10	26,81
21/04/2023	26,99	643228	26,86	27,1150	26,4199	0,7840 %	USD	26,50	27,20	26,78
24/04/2023	26,45	1473079	27,01	27,0350	26,20	-2,0010 %	USD	26,37	26,54	26,99
25/04/2023	26,15	1132295	26,50	26,57	26	-1,1340 %	USD	26,10	26,95	26,45
26/04/2023	26,32	563449	26,20	26,5695	26	0,65 %	USD	26,22	26,65	26,15
27/04/2023	27,16	955865	26,43	27,1791	26,36	3,1910 %	USD	26,60	28	26,32
28/04/2023	26,76	839057	26,65	26,81	26,35	1,0190 %	USD	26,30	26,82	26,49
01/05/2023	26,75	916816	26,76	27,0150	26,6750	-0,0370 %	USD	26,63	26,85	26,76
02/05/2023	26,54	1344798	26,61	26,6550	26,11	-0,7850 %	USD	26,25	27	26,75
03/05/2023	29,03	3801506	27,36	29,43	26,97	9,3820 %	USD	28,50	29,85	26,54
04/05/2023	28,50	1227190	28,85	29,23	28,32	-1,8260 %	USD	28,30	29,44	29,03
05/05/2023	28,86	688141	28,68	29,24	28,53	1,2630 %	USD	28,22	29,35	28,50
08/05/2023	29,09	644556	28,82	29,2302	28,81	0,7970 %	USD	28,78	29,30	28,86
09/05/2023	29,13	617211	28,82	29,30	28,67	0,1380 %	USD	28	29,34	29,09
10/05/2023	29,31	530220	29,35	29,4750	28,9812	0,6180 %	USD	27,50	29,47	29,13
11/05/2023	29,39	469039	29,12	29,44	28,94	0,2730 %	USD	28,88	29,45	29,31
12/05/2023	29,53	763498	29,39	29,54	29,0650	0,4760 %	USD	29	29,55	29,39
15/05/2023	29,62	1015859	29,39	29,85	29,35	0,3050 %	USD	29,40	29,80	29,53
16/05/2023	29,02	520284	29,65	29,76	29,01	-2,0260 %	USD	27,70	29,08	29,62
17/05/2023	29,49	585561	29,1050	29,50	28,88	1,62 %	USD	27,22	29,82	29,02
18/05/2023	29,29	448213	29,28	29,53	29,12	-0,6780 %	USD	28,70	29,45	29,49
19/05/2023	29,22	449064	29,50	29,54	28,92	-0,2390 %	USD	27,41	29,25	29,29
22/05/2023	29,02	608655	29,2650	29,47	28,8740	-0,6840 %	USD	27,69	29,70	29,22
23/05/2023	28,97	451049	29,13	29,44	28,94	-0,1720 %	USD	27,59	29,43	29,02
24/05/2023	28,48	718666	28,91	28,97	27,16	-1,6910 %	USD	28,47	29	28,97
25/05/2023	28,10	721716	28,91	28,6050	28,04	-1,3340 %	USD	27,70	28,98	28,48
26/05/2023	28,33	597028	28,01	28,48	27,7450	0,8190 %	USD	28,06	28,48	28,10
29/05/2023	28,33	597028	28,01	28,48	27,7450	0,8190 %	USD	28,06	28,48	28,3350
30/05/2023	28,58	418370	28,01	28,6950	28,11	0,8820 %	USD	28,41	28,72	28,33
31/05/2023	29,81	418370	28,01	28,6950	28,11	0,8820 %	USD	28,41	28,72	29,81
01/06/2023	29,53	927800	29,79	29,89	29,3750	-0,9390 %	USD	29,25	29,79	29,81
02/06/2023	30,03	1141133	29,79	30,09	29,6650	1,6930 %	USD	29,69	30,10	29,53
05/06/2023	29,81	870948	29,8550	30,0150	29,65	-0,7330 %	USD	27,87	30,08	30,03
06/06/2023	30,30	962503	29,95	30,4250	29,85	1,6440 %	USD	30,24	30,50	29,81
07/06/2023	30,90	1268525	30,43	31,1315	30,3350	1,98 %	USD	30,39	31,56	30,30
08/06/2023	30,89	1159594	30,70	31,2150	30,52	-0,0320 %	USD	29,80	31,40	30,90
09/06/2023	31,11	997749	30,70	31,19	30,71	0,7120 %	USD	30,37	31,20	30,89
12/06/2023	30,96	814733	31,14	31,17	30,79	-0,4820 %	USD	30,50	31	31,11
13/06/2023	31	969185	31,14	31,07	30,7950	0,1290 %	USD	30	31,10	30,96
14/06/2023	31,20	1223079	31,07	31,5050	31,07	0,6450 %	USD	30,90	31,55	31
15/06/2023	31,19	1513463	31,24	31,2850	30,93	-0,0320 %	USD	30,90	31,55	31,20
16/06/2023	31,06	1032828	31,24	31,42	30,7150	-0,4170 %	USD	30,62	31,25	31,19
19/06/2023	31,06	1032828	31,24	31,42	30,7150	-0,4170 %	USD	30,62	31,25	31,05
20/06/2023	30,67	846283	31,24	30,94	30,54	-1,2560 %	USD	30,14	31,35	31,06
21/06/2023	30,74	1144905	30,50	30,82	30,28	0,2280 %	USD	30,25	31	30,67
22/06/2023	30,51	645185	30,50	30,80	30,2399	-0,7480 %	USD	30	31,03	30,74
23/06/2023	30,09	583443	30,7450	30,55	29,9950	-1,3770 %	USD	29,77	30,50	30,51
26/06/2023	30,16	818545	30,04	30,3650	29,98	0,2330 %	USD	29,84	30,26	30,09
27/06/2023	30,19	1304637	30,04	30,33	30,05	0,0990 %	USD	30	30,98	30,16
28/06/2023	30,12	527306	30,05	30,20	29,97	-0,2320 %	USD	29,90	30,50	30,19
29/06/2023	30,61	483642	30,05	30,67	30,03	1,6270 %	USD	30,02	31,38	30,12
30/06/2023	30,69	670898	30,71	30,82	30,4050	0,2610 %	USD	29,98	30,90	30,61
03/07/2023	30,73	375264	30,7350	30,9990	30,65	0,13 %	USD	30,53	30,97	30,69
04/07/2023	30,97	375308	30,7350	30,9990	30,65	0,9120 %	USD	30,53	30,97	30,73
05/07/2023	30,92	730724	30,7350	31,34	30,7150	0,6180 %	USD	30,62	32	30,73
06/07/2023	30,77	456877	30,63	30,8150	30,31	-0,4850 %	USD	30,32	31,94	30,92
07/07/2023	30,96	545574	30,76	31,10	30,6050	0,6170 %	USD	30,20	31,50	30,77
10/07/2023	31,06	511795	30,95	31,1250	30,59	0,3230 %	USD	30,71	31,20	30,96
11/07/2023	31,75	750235	30,95	31,76	30,98	2,2220 %	USD	30,80	31,80	31,06
12/07/2023	31,88	916841	31,15	32,10	31,87	0,4090 %	USD	30,14	32,30	31,75
13/07/2023	31,83	677442	31,80	32	31,7429	-0,1570 %	USD	30,35	33	31,88
14/07/2023	32,22	714447	31,80	32,30	31,5614	1,2250 %	USD	31,20	32,37	31,83
17/07/2023	32,22	630331	31,80	32,4250	32,08	0 %	USD	31,88	32,50	32,22
18/07/2023	32,16	453314	32,22	32,37	31,9950	-0,1860 %	USD	32,05	32,40	32,22
19/07/2023	32,68	646406	32,22	32,71	31,9950	1,6170 %	USD	32,32	33	32,16
20/07/2023	32,70	890477	32,70	32,90	32,4050	0,0610 %	USD	32,03	32,89	32,68
21/07/2023	32,73	781675	32,73	32,82	32,62	0,0920 %	USD	32,11	32,85	32,70
24/07/2023	32,84	956991	32,73	33,02	32,72	0,3360 %	USD	32,69	32,98	32,73
25/07/2023	32,70	764547	32,73	32,8550	32,55	-0,4260 %	USD	32,45	32,85	32,84
26/07/2023	32,24	1092586	32,4750	32,59	32	-1,4070 %	USD	31,90	32,59	32,70
27/07/2023	32,16	830429	32,4750	32,76	32,06	-0,2480 %	USD	32,04	32,95	32,24
28/07/2023	31,50	729980	31,65	31,99	31,2850	0,0320 %	USD	31,04	31,95	31,49
31/07/2023	31,90	683011	31,56	31,92	31,52	1,27 %	USD	31,66	32	31,50
01/08/2023	31,68	508740	31,80	31,86	31,51	-0,69 %	USD	31,40	32	31,90
02/08/2023	31,81	679760	31,80	31,85	31,38	0,41 %	USD	31,20	32,90	31,68
03/08/2023	31,33	889204	31,80	31,73	31,0350	-1,5090 %	USD	31,02	31,73	31,81
04/08/2023	31,64	486538	31,34	31,78	31,30	0,9890 %	USD	31,28	31,90	31,33
07/08/2023	32	423580	31,73	32,1047	31,71	1,1380 %	USD	31,90	32,10	31,64
08/08/2023	31,68	559465	31,79	31,89	31,48	-1 %	USD	31,65	32,35	32
09/08/2023	31,72	978726	31,61	31,93	31,51	0,1260 %	USD	31,50	31,75	31,68
10/08/2023	31,25	421976	31,79	31,91	31,2450	-1,4820 %	USD	30,90	31,79	31,72
11/08/2023	31,55	613307	31,21	31,7577	31,22	0,96 %	USD	31,48	31,80	31,25
14/08/2023	31,50	682732	31,21	31,66	31,3850	-0,1580 %	USD	30,06	31,66	31,55
15/08/2023	31,14	491112	31,34	31,48	31,04	-1,1430 %	USD	31,09	31,74	31,50
16/08/2023	30,81	509216	31,15	31,3699	30,6750	-1,06 %	USD	30,55	32	31,14
17/08/2023	30,39	372929	30,76	30,84	30,38	-1,3630 %	USD	30	31	30,81
18/08/2023	30,41	846729	30,15	30,5250	30,38	0,0660 %	USD	30,15	31	30,39
21/08/2023	30,19	504795	30,35	30,46	30,04	-0,7230 %	USD	30,10	31,57	30,41
22/08/2023	30,29	376990	30,49	30,5250	30,2150	0,3310 %	USD	30,19	31,24	30,19
23/08/2023	30,71	629008	30,49	30,72	30,27	1,3870 %	USD	30,20	31	30,29
24/08/2023	30,54	443698	30,60	30,94	30,4650	-0,5540 %	USD	30,40	30,95	30,71
25/08/2023	30,59	390002	30,63	30,75	30,45	0,1640 %	USD	30,10	31,10	30,54
28/08/2023	30,72	314474	30,68	30,99	30,6550	0,4250 %	USD	30,45	30,93	30,59
29/08/2023	31,12	504914	30,73	31,14	30,61	1,3020 %	USD	30,45	32,08	30,72
30/08/2023	32,18	1096966	31,21	32,22	30,61	3,4060 %	USD	31,50	32,39	31,12
31/08/2023	31,82	502997	32,13	32,14	31,80	-1,1190 %	USD	31,56	32,05	32,18
01/09/2023	32,70	1652369	32,13	32,83	31,94	2,7660 %	USD	32,10	32,95	31,82
04/09/2023	32,70	1652369	32,13	32,83	31,94	2,7660 %	USD	32,10	32,95	32,70
05/09/2023	31,91	1050008	32,61	32,6550	31,74	-2,4160 %	USD	31,87	32,08	32,70
06/09/2023	31,46	823950	31,93	32,1982	31,19	-1,41 %	USD	31,40	32,22	31,91
07/09/2023	31,67	969813	31,61	31,9750	31,3150	0,6680 %	USD	30,22	32	31,46
08/09/2023	32,11	957455	32	32,4850	31,97	1,3890 %	USD	31,75	32,13	31,67
11/09/2023	32,54	824749	32	32,62	32,15	1,3390 %	USD	32,05	32,58	32,11
12/09/2023	32,86	885600	32,49	32,9950	32,41	0,9830 %	USD	32,27	33	32,54
13/09/2023	32,61	921432	32,49	33,0450	32,45	-0,7610 %	USD	31,58	32,75	32,86
14/09/2023	33,30	833857	32,92	33,5681	32,8801	2,1160 %	USD	33,22	33,54	32,61
15/09/2023	33,40	878583	33,11	33,43	32,7950	0,30 %	USD	33,33	33,44	33,30
18/09/2023	32,94	666431	33,38	33,44	32,93	-1,3770 %	USD	32,80	33,40	33,40
19/09/2023	33,05	683260	33,01	33,19	32,91	0,3340 %	USD	32,53	33,27	32,94
20/09/2023	33,55	977483	33,35	34,1350	33,2850	1,5130 %	USD	32,97	34,17	33,05
21/09/2023	33,44	926009	33,24	33,6750	33,19	-0,3280 %	USD	32,62	33,99	33,55
22/09/2023	33,35	528458	33,42	33,8950	33,35	-0,2690 %	USD	32,82	33,52	33,44
25/09/2023	33,72	740780	33,42	33,7950	33,2329	1,1090 %	USD	33,05	33,87	33,35
26/09/2023	33,31	788691	33,59	33,82	33,3050	-1,2160 %	USD	32,60	33,90	33,72
27/09/2023	32,92	777509	33,45	33,54	32,91	-1,1710 %	USD	32,55	33,87	33,31
28/09/2023	33,30	706890	33,45	33,56	32,88	1,1540 %	USD	32,62	33,67	32,92
29/09/2023	33,16	664487	33,50	33,64	33,1450	-0,42 %	USD	31,58	33,88	33,30
02/10/2023	32,62	916075	33,22	33,35	32,26	-1,6280 %	USD	32,27	33	33,16
03/10/2023	32,03	1009425	32,25	32,40	31,7450	-1,8090 %	USD	32,03	34,11	32,62
04/10/2023	32,84	1069135	32,05	32,88	31,94	2,5290 %	USD	31,92	33	32,03
05/10/2023	33,13	1003604	32,05	33,19	32,5750	0,8830 %	USD	31,65	33,38	32,84
06/10/2023	33,17	664463	32,89	33,49	32,75	0,1210 %	USD	31,65	33,50	33,13
09/10/2023	33,64	545245	33,16	33,74	33,02	1,4170 %	USD	33	33,77	33,17
10/10/2023	33,78	1141117	33,93	34,34	33,75	0,4160 %	USD	33,50	34,30	33,64
11/10/2023	34,32	558339	33,93	34,36	33,88	1,5990 %	USD	33,75	34,38	33,78
12/10/2023	33,90	600790	33,94	34,29	33,8150	-1,2240 %	USD	33,50	34,15	34,32
13/10/2023	34,01	887940	34,16	34,27	33,75	0,3240 %	USD	32,22	34,31	33,90
16/10/2023	34,41	945465	34,19	34,64	34,03	1,1760 %	USD	32,28	34,66	34,01
17/10/2023	34,51	725700	34,19	34,77	34,2950	0,2910 %	USD	33,88	35,97	34,41
18/10/2023	34,13	477378	34,3550	34,4404	33,97	-1,1010 %	USD	33,92	34,43	34,51
19/10/2023	33,43	695663	34	34,23	33,37	-2,0510 %	USD	33	34	34,13
20/10/2023	33,15	641496	33,43	33,4471	33,09	-0,8380 %	USD	32,76	34,68	33,43
23/10/2023	33,27	541129	32,96	33,54	32,7650	0,3620 %	USD	33	34,25	33,15
24/10/2023	33,74	777938	33,56	34,08	33,51	1,4130 %	USD	32,83	34,25	33,27
25/10/2023	33,58	795223	33,68	33,7753	33,4350	-0,4740 %	USD	33,30	34	33,74
26/10/2023	33,75	957746	33,68	34,1299	33,7050	0,5060 %	USD	33,22	34,60	33,58
27/10/2023	32,9250	484076	33,52	33,7034	32,85	-2,4440 %	USD	32,92	32,93	33,75
30/10/2023	32,64	911465	32,64	32,85	32,4050	1,1150 %	USD	32,37	32,80	32,28
31/10/2023	33,10	839321	32,64	33,28	32,73	1,4090 %	USD	33,11	34,61	32,64
01/11/2023	33,24	1159054	32,9150	33,50	32,78	0,4230 %	USD	33,19	33,46	33,10
02/11/2023	33,73	813889	33,52	33,84	33,53	1,4740 %	USD	33,15	33,85	33,24
03/11/2023	31,52	3117416	33,52	33,50	31,37	-6,5520 %	USD	31,52	31,99	33,73
06/11/2023	31,55	1437310	31,13	31,58	30,72	0,0950 %	USD	31	32,11	31,52
07/11/2023	31,30	1074185	31,13	31,48	30,8693	-0,7920 %	USD	30,91	31,90	31,55
08/11/2023	30,89	1027499	31,40	31,32	30,7550	-1,31 %	USD	30,75	31,95	31,30
09/11/2023	30,90	718916	30,91	31,2750	30,76	0,0320 %	USD	30,75	32,05	30,89
10/11/2023	31,70	741288	30,91	31,87	30,9799	2,5890 %	USD	31	33,83	30,90
13/11/2023	31,42	563839	31,54	31,91	31,33	-1,0080 %	USD	29,13	33,44	31,74
14/11/2023	31,62	1044512	31,95	32,26	31,59	0,6370 %	USD	31	32,23	31,42
15/11/2023	31,48	801756	31,63	31,78	31,2950	-0,4430 %	USD	31,01	32,91	31,62
16/11/2023	31,70	610136	31,6150	31,9350	31,55	0,6990 %	USD	31,50	31,80	31,48
17/11/2023	31,62	430790	31,91	31,9350	31,50	-0,2520 %	USD	30	33	31,70
20/11/2023	32,06	578892	31,45	32,13	31,42	1,3920 %	USD	32	32,49	31,62
21/11/2023	31,86	458139	31,97	32,13	31,67	-0,6240 %	USD	31,60	32,05	32,06
22/11/2023	31,76	379666	32,1050	32,17	31,60	-0,3140 %	USD	31,67	32,14	31,86
23/11/2023	31,77	380320	32,1050	32,17	31,60	-0,2820 %	USD	31,67	32,14	31,76
24/11/2023	32,03	245540	31,92	32,1190	31,68	0,85 %	USD	31	32,49	31,76
27/11/2023	31,98	748633	31,97	32,1550	31,88	-0,1560 %	USD	31,80	32,13	32,03
28/11/2023	31,75	643944	31,76	32	31,6850	-0,7190 %	USD	31,70	31,95	31,98
29/11/2023	31,22	1315832	31,90	32,04	31,0850	-1,6690 %	USD	31	31,85	31,75
30/11/2023	31,75	673759	31,90	31,82	31,16	1,6980 %	USD	31,10	31,94	31,22
01/12/2023	32,12	1292834	31,3250	32,19	31,6050	1,1650 %	USD	31,80	32,58	31,75
04/12/2023	31,53	1818995	31,63	31,82	31,2250	-1,8370 %	USD	31,40	33,71	32,12
05/12/2023	31	1199021	31,43	31,48	30,89	-1,6810 %	USD	30,50	31,53	31,53
06/12/2023	30,40	1080679	30,95	31,07	30,39	-1,9350 %	USD	30,39	32,87	31
07/12/2023	30,53	1212543	30,42	30,67	30,29	0,4280 %	USD	30,33	33,17	30,40
08/12/2023	30,52	553755	30,49	30,62	30,18	-0,0330 %	USD	30,18	31,08	30,53
11/12/2023	30,86	916055	30,49	31,15	30,37	1,1140 %	USD	30,40	31,98	30,52
12/12/2023	30,95	957207	30,46	31,15	30,7050	0,2920 %	USD	30,93	31,01	30,86
13/12/2023	31,27	793581	30,95	31,3350	30,6150	1,0340 %	USD	31,27	35,05	30,95
14/12/2023	31,21	976151	31,80	31,80	30,94	-0,1920 %	USD	31,18	31,55	31,27
15/12/2023	30,82	947444	31,07	31,44	30,46	-1,25 %	USD	29,90	31,35	31,21
18/12/2023	31,01	1072908	31,07	31,14	30,63	0,6160 %	USD	30,99	31,01	30,82
19/12/2023	31,07	888933	31,0450	31,41	30,86	0,1930 %	USD	30,24	31,70	31,01
20/12/2023	30,76	422976	30,97	31,2050	30,7550	-0,9980 %	USD	30,65	31,60	31,07
21/12/2023	30,72	664066	30,97	30,99	30,43	-0,13 %	USD	30,69	31,60	30,76
22/12/2023	30,70	479682	30,9050	31,03	30,6350	-0,0650 %	USD	30,61	31,40	30,72
26/12/2023	30,47	456285	30,60	30,6950	30,3910	-0,7490 %	USD	30,43	32	30,70
27/12/2023	31,10	579957	30,60	30,93	30,31	2,0680 %	USD	30,55	32,29	30,47
28/12/2023	31,06	615231	30,75	31,1350	30,70	0,8770 %	USD	30,65	32,51	30,79
29/12/2023	30,66	464957	30,75	30,9950	30,64	-1,2880 %	USD	30,65	30,67	31,06
02/01/2024	30,85	540035	30,75	30,87	30,48	0,62 %	USD	30,59	30,84	30,66
03/01/2024	30,52	546355	30,75	30,8040	30,47	-1,07 %	USD	30,48	34,28	30,85
04/01/2024	30,51	473277	30,51	30,6499	30,29	-0,0330 %	USD	30,15	30,85	30,52
05/01/2024	30,38	556704	30,51	30,50	30,2176	-0,4260 %	USD	30,15	31	30,51
08/01/2024	30,71	398703	30,34	30,7150	30,31	1,0860 %	USD	30,33	32,36	30,38
09/01/2024	30,11	834070	30,57	30,58	30,0950	-1,9540 %	USD	30,13	30,23	30,71
10/01/2024	30,48	685417	30,57	30,53	30,10	1,2290 %	USD	30,47	34	30,11
11/01/2024	30,51	709221	30,26	30,58	30,18	0,0980 %	USD	30,51	34	30,48
12/01/2024	30,64	896261	30,26	31,0250	30,6050	0,4260 %	USD	30,62	34	30,51
15/01/2024	30,64	896261	30,26	31,0250	30,6050	0,4260 %	USD	30,62	34	31,01
16/01/2024	30,20	738919	30,25	30,5850	30,01	-1,4360 %	USD	30,20	30,83	30,64
17/01/2024	29,54	949314	30,25	30,17	29,18	-2,1850 %	USD	28,80	30,75	30,20
18/01/2024	29,41	773370	30,25	29,6219	29,20	-0,44 %	USD	29,32	30,24	29,54
19/01/2024	29,68	708355	29,41	29,73	29,1712	0,9180 %	USD	29,13	30,05	29,41
22/01/2024	29,82	524257	29,41	30,0550	29,46	0,4720 %	USD	29,25	34	29,68
23/01/2024	29,64	574066	29,88	29,93	29,5050	-0,6040 %	USD	29,33	34	29,82
24/01/2024	28,78	1123744	29,88	29,90	28,6950	-2,9010 %	USD	28,80	34	29,64
25/01/2024	28,91	715084	29,06	29,1027	28,80	0,4520 %	USD	28,66	28,99	28,78
26/01/2024	29,03	773371	29,06	29,1850	28,83	0,4150 %	USD	28,85	34	28,91
29/01/2024	29,30	885510	29,06	29,34	29	0,93 %	USD	29	29,40	29,03
30/01/2024	29,31	829065	29,39	29,54	29,1745	0,0340 %	USD	29,01	34	29,30
31/01/2024	29	765482	29,58	29,75	28,89	-1,0580 %	USD	28,85	30,10	29,31
01/02/2024	29,60	1296287	29,01	29,5550	28,68	2,0690 %	USD	28,65	29,60	29
02/02/2024	28,20	1175895	28,71	28,73	27,9404	-2,2530 %	USD	27,99	28,50	28,85
05/02/2024	27,93	1515816	27,93	28,10	27,5294	-0,9570 %	USD	27,72	28,31	28,20
06/02/2024	27,97	1132967	27,95	28,34	27,8850	0,1430 %	USD	27,18	28,28	27,93
07/02/2024	28,09	1620555	27,9350	28,29	27,74	0,4290 %	USD	27,81	30,50	27,97
08/02/2024	29,91	2113920	29,19	30,19	29,18	6,4790 %	USD	28	29,91	28,09
09/02/2024	30,94	1904800	29,85	30,95	29,60	3,4440 %	USD	30,66	31,09	29,91
12/02/2024	30,83	1060965	30,76	31,0150	30,32	-0,3560 %	USD	28,93	32,19	30,94
13/02/2024	30,81	1050631	30,35	30,9150	30,26	-0,0650 %	USD	27,18	31	30,83
14/02/2024	30,92	869966	30,35	31,27	30,8675	0,3570 %	USD	30,15	31,50	30,81
15/02/2024	30,77	943786	31	31,09	30,4650	-0,4850 %	USD	30,38	31,29	30,92
16/02/2024	30,95	941101	30,64	31,1650	30,39	0,0970 %	USD	30,95	30,96	30,95
19/02/2024	30,95	941101	30,64	31,1650	30,39	0 %	USD	30,95	30,96	30,95
20/02/2024	31,40	724747	30,64	31,4150	30,7901	1,4540 %	USD	30,29	32,29	30,95
21/02/2024	31,27	649127	31,42	31,6450	31,23	-0,2550 %	USD	31	32,40	31,35
22/02/2024	31,34	424705	31,17	31,4350	30,99	0,2240 %	USD	28,50	34	31,27
23/02/2024	31,12	383751	31,17	31,45	31,01	-0,7020 %	USD	28,66	33,69	31,34
26/02/2024	31,23	564463	31,33	31,46	31,03	0,3530 %	USD	30,44	31,90	31,12
27/02/2024	31,25	1037851	31,31	31,4050	30,97	0,0640 %	USD	31,25	32,13	31,23
28/02/2024	31,54	1093043	31,13	31,5550	30,92	0,9280 %	USD	31,52	34	31,25
29/02/2024	31,12	866709	31,13	31,76	31,06	-1,30 %	USD	30,60	34	31,53
01/03/2024	31	665639	31,10	31,34	30,77	-0,3860 %	USD	30,35	34	31,12
04/03/2024	31,49	655151	31,06	31,5550	30,89	1,5810 %	USD	26,52	32,95	31
05/03/2024	30,90	602070	31,3950	31,47	30,85	-1,8740 %	USD	30,89	31,90	31,49
06/03/2024	30,93	735276	30,93	31,0550	30,49	0,0970 %	USD	30	34	30,90
07/03/2024	30,59	570657	31,04	31,1299	30,51	-1,0990 %	USD	30,50	33,69	30,93
08/03/2024	30,74	632742	30,77	30,90	30,6450	0,49 %	USD	29,74	33,70	30,59
11/03/2024	30,92	456406	30,79	31,07	30,6850	0,5860 %	USD	30,61	34	30,74
12/03/2024	31,06	441546	30,83	31,2050	30,8150	0,4530 %	USD	29,50	31,50	30,92
13/03/2024	31,03	655395	31,07	31,5450	31,0250	-0,0970 %	USD	30,75	31,90	31,06
14/03/2024	30,88	337379	30,97	30,96	30,65	-0,4830 %	USD	30,61	30,91	31,03
15/03/2024	30,76	371738	30,75	31	30,57	-0,3890 %	USD	30,49	32,13	30,88
18/03/2024	30,83	544415	30,75	31,0693	30,73	0,2280 %	USD	30,34	31,38	30,76
19/03/2024	30,96	422738	30,91	31,16	30,80	0,4220 %	USD	30,60	31,74	30,83
20/03/2024	31,21	529085	30,80	31,23	30,7891	0,8070 %	USD	30,64	31,50	30,96
21/03/2024	31,22	457676	30,80	31,34	30,8320	0,0320 %	USD	30,92	32,93	31,21
22/03/2024	30,98	750816	31,41	31,5150	30,84	-0,7690 %	USD	30,60	32,22	31,22
25/03/2024	30,99	476633	31,0550	31,1150	30,8502	0,0320 %	USD	30,75	31,38	30,98
26/03/2024	30,81	454486	30,93	31,0150	30,81	-0,5810 %	USD	30,75	32	30,99
27/03/2024	31,05	566692	31,08	31,33	30,8450	0,7790 %	USD	31,01	32,13	30,81
28/03/2024	31,67	525363	31,08	31,67	31,03	1,9970 %	USD	31,04	32,76	31,05
01/04/2024	31,82	558090	31,7050	31,92	31,4350	0,4740 %	USD	30,75	32	31,67
02/04/2024	31,08	760356	31,71	31,76	30,9850	-2,3260 %	USD	30,90	32,76	31,82
03/04/2024	31,24	445678	30,9850	31,57	30,96	0,5150 %	USD	30,75	32,35	31,08
04/04/2024	31,21	402510	30,9850	31,62	31,09	-0,0960 %	USD	31,18	31,70	31,24
05/04/2024	31,95	676501	31,40	31,99	31,1450	2,3710 %	USD	30,75	32	31,21
08/04/2024	31,99	467216	31,8650	32	31,6901	0,1250 %	USD	31,25	32,12	31,95
09/04/2024	31,86	446019	31,8650	31,9850	31,63	-0,4060 %	USD	31,55	31,88	31,99
10/04/2024	30,80	532862	31,39	31,53	30,58	-3,3270 %	USD	30,58	31,57	31,86
11/04/2024	30,68	507885	30,88	30,8950	30,55	-0,39 %	USD	30,58	32,76	30,80
12/04/2024	30,50	480691	30,88	30,70	30,2943	-0,5870 %	USD	28,50	32,76	30,68
15/04/2024	30,33	416870	30,61	30,71	30,18	-0,5570 %	USD	30	30,80	30,50
16/04/2024	30,11	411243	30,61	30,28	30,0258	-0,7250 %	USD	30	32,76	30,33
17/04/2024	29,96	776362	30,13	30,2929	29,88	-0,4980 %	USD	29,91	32	30,11
18/04/2024	29,98	697922	30,13	30,2929	29,85	0,0670 %	USD	29,90	31,88	29,96
19/04/2024	30,42	464018	30,0250	30,51	30,07	1,4680 %	USD	30,09	30,48	29,98
22/04/2024	30,26	1404141	30,50	30,62	29,66	-0,5260 %	USD	29,83	31,17	30,42
23/04/2024	30,69	674375	30,39	30,70	30,30	1,4210 %	USD	30	30,75	30,26
24/04/2024	30,68	374454	30,39	30,78	30,43	-0,0330 %	USD	30,49	31,61	30,69
25/04/2024	30,90	768886	30,60	31,0250	30,51	0,7170 %	USD	30,50	31,38	30,68
26/04/2024	31,09	714433	30,92	31,50	30,78	0,6150 %	USD	28,50	31,40	30,90
29/04/2024	30,78	609822	30,92	30,9918	30,58	1,1830 %	USD	30,60	32,76	30,42
30/04/2024	30,41	509960	30,64	30,93	30,41	-1,2020 %	USD	28,50	30,80	30,78
01/05/2024	30,69	498046	30,34	30,97	30,2604	0,9210 %	USD	28,50	30,71	30,41
02/05/2024	31,27	861633	30,9050	31,28	30,73	1,89 %	USD	31,25	31,50	30,69
03/05/2024	31,34	1151810	31,21	31,35	30,46	0,2240 %	USD	30,80	31,48	31,27
06/05/2024	31,13	635682	31,4450	31,4650	30,98	-0,67 %	USD	31,10	31,48	31,34
07/05/2024	30,93	832075	31,15	31,41	30,90	-0,6420 %	USD	30,80	31,48	31,13
08/05/2024	30,83	467926	30,85	30,94	30,7150	-0,3230 %	USD	29,50	31,86	30,93
09/05/2024	30,75	540260	30,85	30,89	30,70	-0,2590 %	USD	30,68	31,10	30,83
10/05/2024	30,69	526678	30,89	30,89	30,65	-0,1950 %	USD	30,58	31,49	30,75
13/05/2024	30,74	509055	30,87	31	30,6850	0,1630 %	USD	30,70	31,95	30,69
14/05/2024	30,86	563185	30,94	30,9550	30,73	0,39 %	USD	30,80	31,35	30,74
15/05/2024	30,76	1014296	31,15	31,20	30,61	-0,3240 %	USD	30,65	31,46	30,86
16/05/2024	30,68	532263	30,83	30,84	30,54	-0,26 %	USD	30,50	32,44	30,76
17/05/2024	30,63	469388	30,63	30,84	30,49	-0,1630 %	USD	30,50	31	30,68
20/05/2024	30,86	465176	30,63	30,87	30,56	0,7510 %	USD	30,86	32,20	30,63
21/05/2024	31,72	1342437	30,85	31,9080	30,85	2,7870 %	USD	30,58	32,18	30,86
22/05/2024	31,92	935712	31,67	31,95	31,60	0,6310 %	USD	31,72	32	31,72
23/05/2024	31,32	969300	31,83	31,93	31,31	-1,88 %	USD	31	32,76	31,92
24/05/2024	31,47	251297	31,50	31,54	31,34	-1,41 %	USD	31,47	31,48	31,47
27/05/2024	31,47	251297	31,50	31,54	31,34	0 %	USD	31,47	31,48	31,47
28/05/2024	31,12	477944	31,50	31,67	30,99	-1,1120 %	USD	30,92	32,29	31,47
29/05/2024	30,78	504538	30,89	31,09	30,75	-1,0930 %	USD	30,68	31,12	31,12
30/05/2024	31,54	433579	31,01	31,56	30,9350	2,4690 %	USD	31	31,79	30,78
31/05/2024	32,33	636439	31,63	32,44	31,5538	2,5050 %	USD	31,10	32,60	31,54
03/06/2024	32,31	635545	32,30	32,72	32,19	-0,0620 %	USD	30,58	32,75	32,33
04/06/2024	32,82	627146	32,3850	32,96	32,3150	1,5780 %	USD	31	32,85	32,31
05/06/2024	32,77	471087	32,74	32,98	32,72	-0,1520 %	USD	31,12	33,75	32,82
06/06/2024	32,57	343985	32,65	32,75	32,4850	-0,58 %	USD	31	34	32,76
07/06/2024	32,14	399541	32,28	32,28	32	-1,32 %	USD	32	32,29	32,57
10/06/2024	31,85	488435	32,28	32,1850	31,80	-0,9020 %	USD	31,09	33	32,14
11/06/2024	31,50	638559	32,28	31,7160	31,43	-1,0990 %	USD	31,41	31,51	31,85
12/06/2024	31,79	1303481	31,88	32,03	31,76	0,9210 %	USD	31	34	31,50
13/06/2024	32,11	829205	31,88	32,25	31,73	1,0070 %	USD	31,73	34	31,79
14/06/2024	32,37	628860	31,88	32,4050	31,93	0,81 %	USD	31	33,08	32,11
17/06/2024	32,48	471239	32,25	32,50	32,0580	0,34 %	USD	31	32,51	32,37
18/06/2024	32,69	418972	32,60	32,85	32,52	0,9890 %	USD	32,69	32,70	32,69
19/06/2024	32,69	418972	32,60	32,85	32,52	0 %	USD	32,69	32,70	32,69
20/06/2024	32,70	694753	32,66	32,78	32,49	0,0310 %	USD	32,70	32,71	32,70
21/06/2024	33,02	1341487	32,83	33,1950	32,70	0,9790 %	USD	33,01	33,02	33,02
24/06/2024	33,60	570654	32,98	33,86	32,98	1,7570 %	USD	33,58	33,60	33,60
25/06/2024	33,25	553646	33,62	33,62	33,09	-1,0420 %	USD	33,25	33,26	33,25
26/06/2024	33,44	515352	33,09	33,47	32,92	0,5710 %	USD	33,43	33,44	33,44
27/06/2024	33,73	572277	33,51	33,85	33,47	0,8670 %	USD	33,73	33,74	33,73
28/06/2024	34,25	1695586	33,88	34,27	33,88	1,5420 %	USD	34,25	34,26	34,25
01/07/2024	33,97	459405	34,12	34,13	33,75	-0,8180 %	USD	33,98	33,99	33,97
02/07/2024	33,93	404636	33,95	34,06	33,7250	-0,1180 %	USD	33,93	33,94	33,93
03/07/2024	33,79	298524	33,79	33,97	33,7350	-0,4130 %	USD	33,76	33,78	33,79
04/07/2024	33,79	298524	33,79	33,97	33,7350	0 %	USD	33,76	33,78	33,79
05/07/2024	33,87	275868	33,70	33,90	33,65	0,2370 %	USD	33,86	33,88	33,87
08/07/2024	33,77	357256	33,92	34,02	33,72	-0,2950 %	USD	33,77	33,78	33,77
09/07/2024	33,55	394947	33,67	33,80	33,43	-0,6510 %	USD	33,55	33,56	33,55
10/07/2024	34,04	500382	33,65	34,04	33,43	1,4610 %	USD	34,03	34,04	34,04
11/07/2024	34,41	436661	34,29	34,55	34,18	1,0870 %	USD	34,41	34,42	34,41
12/07/2024	34,48	379602	34,55	34,80	34,39	0,2030 %	USD	34,48	34,49	34,48
15/07/2024	34,97	443966	34,68	35,04	34,68	1,4210 %	USD	34,96	34,98	34,97
16/07/2024	35,70	604220	35,05	35,7450	34,96	2,0880 %	USD	35,69	35,70	35,70
17/07/2024	35,80	389321	35,64	36,09	35,64	0,28 %	USD	35,79	35,80	35,80
18/07/2024	35,91	563787	35,73	35,94	35,59	0,3070 %	USD	35,89	35,90	35,91
19/07/2024	35,91	346733	35,97	36,04	35,65	0 %	USD	35,91	35,93	35,91
22/07/2024	36,32	415377	35,93	36,44	35,87	1,1420 %	USD	36,32	36,33	36,32
23/07/2024	36,95	552708	36,36	37,03	36,31	1,7350 %	USD	36,95	36,96	36,95
24/07/2024	36,39	537229	36,89	37,12	36,36	-1,5160 %	USD	36,39	36,40	36,39
25/07/2024	35,73	490157	36,20	36,63	35,5950	-1,8140 %	USD	35,72	35,73	35,73
26/07/2024	36,30	404927	36	36,33	35,80	1,5950 %	USD	36,32	36,33	36,30
29/07/2024	36,58	461872	36,39	36,60	36,12	0,7710 %	USD	36,58	36,59	36,58
30/07/2024	36,53	365607	36,64	36,64	36,38	-0,1370 %	USD	36,54	36,55	36,53
31/07/2024	36,40	731319	36,54	36,77	36,25	-0,3560 %	USD	36,41	36,43	36,40
01/08/2024	36,70	783966	36,69	36,95	36,23	0,8240 %	USD	36,68	36,69	36,70
02/08/2024	38,26	851838	36,75	38,83	36,75	4,2510 %	USD	38,28	38,29	38,26
05/08/2024	37	681435	36,02	37,73	36	-3,2930 %	USD	37	37,03	37
06/08/2024	37,06	567860	37,19	37,61	36,93	0,1620 %	USD	37,05	37,06	37,06
07/08/2024	37,29	609743	37,06	37,77	36,88	0,6210 %	USD	37,28	37,29	37,29
08/08/2024	37,23	439234	37,27	37,45	37,07	-0,1610 %	USD	37,21	37,23	37,23
09/08/2024	38,05	545134	37,50	38,06	37,15	2,2030 %	USD	38,04	38,05	38,05
12/08/2024	37,80	303045	37,90	38	37,59	-0,6570 %	USD	37,82	37,83	37,80
13/08/2024	37,61	502748	38	38	37,53	-0,5030 %	USD	37,61	37,62	37,61
14/08/2024	37,90	532715	37,62	38,18	37,60	0,7710 %	USD	37,91	37,92	37,90
15/08/2024	37,58	569826	37,70	37,79	37,29	-0,8440 %	USD	37,57	37,59	37,58
16/08/2024	37,43	455127	37,41	37,58	37,33	-0,3990 %	USD	37,42	37,43	37,43
19/08/2024	37,70	474365	37,46	38,09	37,31	0,7210 %	USD	37,70	37,71	37,70
20/08/2024	37,99	256760	37,70	38,03	37,64	0,7690 %	USD	37,98	37,99	37,99
21/08/2024	38,10	266694	38	38,13	37,68	0,29 %	USD	38,10	38,12	38,10
22/08/2024	38,39	335080	38,17	38,45	38,10	0,7610 %	USD	38,37	38,39	38,39
23/08/2024	38,83	535087	38,50	38,98	38,44	1,1460 %	USD	38,79	38,81	38,83
26/08/2024	38,84	467446	39	39	38,60	0,0260 %	USD	38,81	38,82	38,84
27/08/2024	39,27	449614	38,53	39,35	38,50	1,1070 %	USD	39,27	39,28	39,27
28/08/2024	39,36	399089	39,34	39,61	39,13	0,2290 %	USD	39,34	39,37	39,36
29/08/2024	39,41	423033	39,44	39,68	39,36	0,1270 %	USD	39,40	39,41	39,41
30/08/2024	39,54	1020649	39,50	39,67	39,20	0,33 %	USD	39,52	39,53	39,54
02/09/2024	39,54	1020649	39,50	39,67	39,20	0 %	USD	39,52	39,53	39,54
03/09/2024	39,47	617074	39,49	39,76	39,31	-0,1770 %	USD	39,46	39,47	39,47
04/09/2024	39,88	587451	39,58	40,04	39,58	1,0390 %	USD	39,88	39,90	39,88
05/09/2024	39,99	614780	40,08	40,42	39,87	0,2760 %	USD	39,97	39,99	39,99
06/09/2024	39,64	303126	39,99	40,07	39,31	-0,8750 %	USD	39,64	39,65	39,64
09/09/2024	39,94	382637	39,33	39,97	39,22	0,7570 %	USD	39,91	39,92	39,94
10/09/2024	40,28	502435	40	40,37	39,99	0,8510 %	USD	40,28	40,31	40,28
11/09/2024	40,18	501947	39,97	40,32	39,76	-0,2480 %	USD	40,18	40,19	40,18
12/09/2024	40,57	396838	40,10	40,73	40,02	0,9710 %	USD	40,57	40,59	40,57
13/09/2024	40,62	500433	40,75	40,97	40,4050	0,1230 %	USD	40,60	40,62	40,62
16/09/2024	40,80	375886	40,80	41,07	40,65	0,4430 %	USD	40,79	40,81	40,80
17/09/2024	40,55	497598	40,75	40,95	40,50	-0,6130 %	USD	40,54	40,56	40,55
18/09/2024	41,29	843065	40,75	41,53	40,70	1,8250 %	USD	41,28	41,29	41,29
19/09/2024	40,48	668943	41,28	41,31	40,38	-1,9620 %	USD	40,47	40,48	40,48
20/09/2024	40,41	2332806	40,42	40,5850	40,30	-0,1730 %	USD	40,41	40,42	40,41
23/09/2024	41,01	601645	40,70	41,03	40,62	1,4850 %	USD	41	41,01	41,01
24/09/2024	41,05	667216	40,88	41,15	40,75	0,0980 %	USD	41,05	41,07	41,05
25/09/2024	41,08	463132	41,24	41,47	41	0,0730 %	USD	41,07	41,08	41,08
26/09/2024	40,46	440534	40,94	40,98	40,25	-1,5090 %	USD	40,45	40,46	40,46
27/09/2024	40,33	471538	40,57	40,62	39,98	-0,3210 %	USD	40,31	40,33	40,33
30/09/2024	40,70	933928	40,42	40,73	40,18	0,9170 %	USD	40,67	40,69	40,70
01/10/2024	40,39	448658	40,88	40,89	40,31	-0,7620 %	USD	40,38	40,39	40,39
02/10/2024	40,05	565723	39,97	40,48	39,82	-0,8420 %	USD	40,03	40,04	40,05
03/10/2024	39,98	299775	40,08	40,10	39,78	-0,1750 %	USD	39,97	39,98	39,98
04/10/2024	39,35	524767	39,66	39,85	39,26	-1,5760 %	USD	39,33	39,35	39,35
07/10/2024	39,50	397590	39,11	39,65	39,10	0,3810 %	USD	39,50	39,51	39,50
08/10/2024	39,51	440230	39,73	39,74	39,43	0,0250 %	USD	39,50	39,51	39,51
09/10/2024	39,70	328139	39,31	39,71	39,31	0,4810 %	USD	39,69	39,71	39,70
10/10/2024	39,57	373356	39,74	39,74	39,23	-0,3270 %	USD	39,55	39,57	39,57
11/10/2024	39,78	220809	39,81	39,82	39,51	0,5310 %	USD	39,76	39,78	39,78
14/10/2024	39,95	360581	39,83	40,04	39,61	0,4270 %	USD	39,95	39,96	39,95
15/10/2024	40,63	386620	40,21	40,96	40,10	1,7020 %	USD	40,63	40,64	40,63
16/10/2024	41	280143	40,60	41,10	40,60	0,9110 %	USD	40,99	41	41
17/10/2024	40,74	286092	40,80	40,92	40,64	-0,6340 %	USD	40,75	40,76	40,74
18/10/2024	41,61	636238	40,96	41,62	40,71	2,1350 %	USD	41,60	41,61	41,61
21/10/2024	41,32	455606	41,49	41,73	41,17	-0,6970 %	USD	41,32	41,33	41,32
22/10/2024	41,24	397835	41,13	41,36	41,09	-0,1940 %	USD	41,22	41,24	41,24
23/10/2024	41,61	405282	41,15	41,76	41,12	0,8970 %	USD	41,61	41,62	41,61
24/10/2024	41,72	334591	41,62	41,90	41,60	0,2640 %	USD	41,73	41,74	41,72
25/10/2024	41,55	484210	41,87	41,87	41,38	-0,4070 %	USD	41,56	41,58	41,55
28/10/2024	41,57	502582	41,67	41,95	41,54	0,0480 %	USD	41,60	41,61	41,57
29/10/2024	41,88	464270	41,60	41,9150	41,36	0,7460 %	USD	41,86	41,87	41,88
30/10/2024	42,53	450071	41,90	42,67	41,90	1,5520 %	USD	42,54	42,55	42,53
31/10/2024	42,47	1010211	43,01	44,36	42,43	-0,1410 %	USD	42,46	42,47	42,47
01/11/2024	41,20	524865	42,51	42,59	40,99	-2,99 %	USD	41,15	41,16	41,20
04/11/2024	40,01	1043498	41,20	41,97	39,65	-2,8880 %	USD	40	40,01	40,01
05/11/2024	40,61	696515	39,90	40,65	39,65	1,50 %	USD	40,60	40,61	40,61
06/11/2024	39,59	993202	40,43	40,45	38,71	-2,5120 %	USD	39,56	39,58	39,59
07/11/2024	40,75	1255184	39,62	40,96	39,59	2,93 %	USD	40,73	40,74	40,75
08/11/2024	41,35	436177	41,03	41,56	40,77	1,4720 %	USD	41,34	41,35	41,35
11/11/2024	41,39	838592	41,35	41,60	41,19	0,0970 %	USD	41,38	41,40	41,39
12/11/2024	40,97	690564	41,39	41,65	40,87	-1,0150 %	USD	40,94	40,95	40,97
13/11/2024	40,06	505859	41	41	39,41	-2,2210 %	USD	40,07	40,08	40,06
14/11/2024	39,74	616547	40	40,30	39,60	-0,7990 %	USD	39,74	39,75	39,74
15/11/2024	40,03	638914	39,90	40,53	39,67	0,73 %	USD	40	40,01	40,03
18/11/2024	39,51	425527	39,80	40,15	39,3350	-1,2990 %	USD	39,52	39,53	39,51
19/11/2024	40,15	386452	39,44	40,15	39,15	1,62 %	USD	40,13	40,14	40,15
20/11/2024	39,88	338269	39,88	40,18	39,5950	-0,6720 %	USD	39,87	39,88	39,88
21/11/2024	40,14	394590	39,52	40,31	39,52	0,6520 %	USD	40,13	40,14	40,14
22/11/2024	40,1155	723050	39,84	40,4950	40,07	-0,0610 %	USD	40,09	40,12	40,14