Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	30,40	523380	30,79	30,87	30,4050	-1,6180 %	USD
21/07/2022	30,40	595561	30,21	30,41	29,69	0 %	USD
22/07/2022	30,70	560278	30,58	30,87	30,43	0,9870 %	USD
25/07/2022	30,9050	737204	30,73	31,0850	30,72	0,7330 %	USD
26/07/2022	31,02	757473	30,73	31,1550	30,9350	0,1290 %	USD
27/07/2022	31,20	640337	31	31,24	30,75	0,5480 %	USD
28/07/2022	31,48	982260	31,32	31,50	30,9720	0,8650 %	USD
29/07/2022	31	700300	30,80	31,1333	30,43	-1,4930 %	USD
01/08/2022	31,38	1169610	30,80	31,70	30,95	1,1280 %	USD
02/08/2022	31,57	1539603	30,80	31,83	30	0,6380 %	USD
03/08/2022	32,05	1449174	31,93	32,75	31,84	1,4880 %	USD
04/08/2022	31,36	634050	31,93	32,15	31,27	-2,1530 %	USD
05/08/2022	31,99	851606	31,62	32,03	31,43	1,9930 %	USD
08/08/2022	33,20	1006210	31,62	33,06	31,65	3,7820 %	USD
09/08/2022	33,18	605986	32,99	33,24	32,89	0,8510 %	USD
10/08/2022	33,23	739855	33,39	33,5850	33,22	0,1510 %	USD
11/08/2022	33,10	757544	33,39	33,68	33,0502	-0,3910 %	USD
12/08/2022	33,56	628018	33,30	33,70	33,23	1,39 %	USD
15/08/2022	33,54	618992	33,56	33,67	33,22	-0,0740 %	USD
16/08/2022	33,3550	495551	33,56	33,65	33,21	-0,5520 %	USD
17/08/2022	33,37	479028	32,97	33,44	32,9227	0 %	USD
18/08/2022	33,28	479050	33,37	33,5950	33,15	-0,30 %	USD
19/08/2022	33,34	618821	33,08	33,49	32,98	0,15 %	USD
22/08/2022	32,79	837080	33,04	33,11	32,67	-1,65 %	USD
23/08/2022	32,49	600985	32,71	32,85	32,3650	-0,9150 %	USD
24/08/2022	32,52	368456	32,49	32,6350	32,28	0,1540 %	USD
25/08/2022	33,03	397022	32,49	33,0394	32,72	1,5840 %	USD
26/08/2022	32,80	463306	32,49	33,28	32,66	-0,7260 %	USD
29/08/2022	32,74	460493	32,55	32,93	32,45	-0,2130 %	USD
30/08/2022	32,32	455948	32,83	32,97	32,28	-1,2530 %	USD
31/08/2022	32,66	387754	32,51	32,7550	32,47	1,1620 %	USD
01/09/2022	32,45	474180	32,38	32,58	32,12	-0,5970 %	USD
02/09/2022	32,28	401122	32,38	32,94	32,24	-0,5850 %	USD
05/09/2022	32,28	401122	32,38	32,94	32,24	-0,5850 %	USD
06/09/2022	32,03	497488	32,38	32,4550	31,86	-0,5850 %	USD
07/09/2022	32,49	439061	32,38	32,46	31,82	1,4360 %	USD
08/09/2022	33,5105	383489	32,42	32,52	32,08	3,3640 %	USD
09/09/2022	32,51	421838	32,37	32,8099	32,20	0,4320 %	USD
12/09/2022	32,90	565446	32,78	33,15	32,75	0,6890 %	USD
13/09/2022	31,97	491642	32,60	32,7567	31,78	-2,8270 %	USD
14/09/2022	30,31	2269394	31,84	31,80	29,8950	-5,1630 %	USD
15/09/2022	30,44	744890	30,42	30,9991	30,27	0,2970 %	USD
16/09/2022	31,0690	650923	30,35	31,09	29,9250	1,9990 %	USD
19/09/2022	31,70	848083	30,76	31,71	30,70	2,0440 %	USD
20/09/2022	31,76	2271937	30,76	32,20	31,06	0,2210 %	USD
21/09/2022	31,52	743343	32,03	32,3601	31,5150	-0,7560 %	USD
22/09/2022	30,77	610527	31,50	31,54	30,60	-2,3790 %	USD
23/09/2022	30,09	1330434	30,46	30,76	29,76	-2,0670 %	USD
26/09/2022	28,89	2202887	30,46	29,79	28,5241	-4,02 %	USD
27/09/2022	28,64	1896983	29,1350	29,3150	28,28	-0,90 %	USD
28/09/2022	28,78	1025200	28,94	29,9550	28,66	0,4890 %	USD
29/09/2022	28,77	1273501	29,46	29,58	28,08	-3,2940 %	USD
30/09/2022	29,4910	1002731	29,08	29,68	28,88	2,5420 %	USD
03/10/2022	29,61	993791	29,60	29,98	29,0750	0,3050 %	USD
04/10/2022	30,62	1054369	29,92	30,75	29,92	3,5510 %	USD
05/10/2022	30,21	725458	30,38	30,45	29,34	-1,4360 %	USD
06/10/2022	29,64	707678	30,10	30,4819	29,60	-2,9790 %	USD
07/10/2022	29,70	1100581	29,48	30,04	29,17	-1,1650 %	USD
10/10/2022	29,43	1030883	29,1615	29,6150	28,8594	0,2040 %	USD
11/10/2022	29,57	1495242	29,41	29,62	28,93	0,4760 %	USD
12/10/2022	29,27	799218	29,5150	29,47	29,01	-0,78 %	USD
13/10/2022	30,40	1133376	28,95	30,51	28,67	3,7540 %	USD
14/10/2022	30,76	1416925	30,66	30,72	29,76	1,1840 %	USD
17/10/2022	30,77	975482	30,68	31,15	30,50	1,6520 %	USD
18/10/2022	30,4950	1093390	31	31,44	30,16	-0,8940 %	USD
19/10/2022	29,98	671771	30,37	30,5881	29,9250	-3,8020 %	USD
20/10/2022	30,3650	717376	30,19	30,45	29,98	-0,1150 %	USD
21/10/2022	30,6250	676225	30,45	30,78	29,8650	0,9060 %	USD
24/10/2022	31,03	973762	30,86	31,29	30,55	0,7790 %	USD
25/10/2022	31,28	1032418	31,02	31,59	30,77	0,8060 %	USD
26/10/2022	31,36	866958	31,45	31,54	31,07	0,2560 %	USD
27/10/2022	31,87	582203	31,65	32,12	31,47	0,8860 %	USD
28/10/2022	32,26	609985	31,78	32,39	31,7250	0,3420 %	USD
31/10/2022	31,78	652600	31,78	31,83	31,35	0,57 %	USD
01/11/2022	31,87	700777	31,78	32,06	31,53	0,3150 %	USD
02/11/2022	31,18	1070980	31,56	31,80	31,05	-2,1650 %	USD
03/11/2022	31,47	2854293	30,69	31,99	29,14	0,9950 %	USD
04/11/2022	32,3750	946434	31,6650	32,87	31,50	2,8920 %	USD
07/11/2022	32,67	507321	31,6650	33,01	32,32	0,8330 %	USD
08/11/2022	30,87	2436341	31,6650	32,66	30,57	-5,0160 %	USD
09/11/2022	31,0150	770158	30,81	31,87	30,80	0,2420 %	USD
10/11/2022	31,99	1488470	31,69	32,28	31,37	3,2270 %	USD
11/11/2022	32,23	694420	32,10	32,48	31,67	0,7190 %	USD
14/11/2022	31,78	964210	31,61	32,0150	31,16	-2,2150 %	USD
15/11/2022	31,1350	3582274	31,61	32,57	31,06	-2,0910 %	USD
16/11/2022	29,99	4002105	31,17	31,29	29,85	-4,7330 %	USD
17/11/2022	30,31	3132484	29,87	30,3650	29,6480	1,0670 %	USD
18/11/2022	30,31	2417047	29,87	30,65	29,9450	0 %	USD
21/11/2022	30,90	2433786	30,49	30,91	30,2850	1,9470 %	USD
22/11/2022	30,98	2746390	30,95	31,3450	30,77	0,2590 %	USD
23/11/2022	30,56	2877289	30,81	31,04	30,38	-1,3560 %	USD
24/11/2022	30,56	2877289	30,81	31,04	30,38	-1,3560 %	USD
25/11/2022	30,50	1546567	30,79	30,91	30,39	-0,1960 %	USD
28/11/2022	29,58	4481279	30,68	30,7950	29,5150	-3,6480 %	USD
29/11/2022	30,08	5538506	29,76	30,24	29,72	1,5530 %	USD
30/11/2022	30,28	4725768	30,03	30,2850	29,3618	0,6650 %	USD
01/12/2022	29,99	3602886	30,44	30,76	29,95	-0,9580 %	USD
02/12/2022	30,23	3823844	29,93	30,48	29,7860	0,80 %	USD
05/12/2022	29,64	4719399	29,93	29,9311	29,38	-1,9520 %	USD
06/12/2022	29,94	2834198	29,8150	29,99	29,5650	1,0120 %	USD
07/12/2022	29,24	663366	29,8150	29,94	29,20	-2,3380 %	USD
08/12/2022	29,91	688254	29,4150	30,01	29,3450	2,2910 %	USD
09/12/2022	29,49	603066	29,90	30,06	29,7187	-1,4040 %	USD
12/12/2022	29,57	833610	29,79	29,85	29,1350	-0,8050 %	USD
13/12/2022	29,41	907333	30,31	30,34	29,18	-0,5410 %	USD
14/12/2022	29,44	685644	29,51	29,79	29,29	0,1020 %	USD
15/12/2022	29,27	803895	29,21	29,47	28,89	-0,5770 %	USD
16/12/2022	28,64	976737	28,80	28,96	28,44	-2,1520 %	USD
19/12/2022	28,01	1076968	28,6050	28,73	27,62	-2,20 %	USD
20/12/2022	28,06	647745	27,99	28,41	27,80	0,1790 %	USD
21/12/2022	28,19	595647	28,38	28,66	28,1225	0,4630 %	USD
22/12/2022	28,10	829464	28,0250	28,1550	27,4116	-0,3190 %	USD
23/12/2022	28,19	152972	28,07	28,2367	27,9911	0,32 %	USD
27/12/2022	28,20	549418	28,32	28,36	28,0650	-0,6340 %	USD
28/12/2022	27,67	833285	28,20	28,3091	27,48	-1,8790 %	USD
29/12/2022	27,89	680601	27,76	27,95	27,65	0,7950 %	USD
30/12/2022	28	547929	27,76	28,09	27,63	0,3940 %	USD
02/01/2023	28	547929	27,76	28,09	27,63	0,3940 %	USD
03/01/2023	27,96	898773	27,84	28,1850	27,66	0,0360 %	USD
04/01/2023	28,28	830485	28,21	28,55	28,0350	1,1440 %	USD
05/01/2023	28,28	1258791	28,19	28,4568	27,97	0 %	USD
06/01/2023	28,7485	582500	28,3350	28,74	28,28	1,6570 %	USD
09/01/2023	28,27	696251	28,37	28,54	28,19	-1,3610 %	USD
10/01/2023	26,95	4293880	27,42	27,42	26,1450	-4,6690 %	USD
11/01/2023	27,88	2231142	27,24	28,23	27,1250	3,4510 %	USD
12/01/2023	28,02	872746	27,89	28,1150	27,6550	0,6830 %	USD
13/01/2023	28,20	1047039	27,91	28,28	27,82	0,6420 %	USD
16/01/2023	28,20	1047039	27,91	28,28	27,82	0,6420 %	USD
17/01/2023	28,34	1235011	28,30	28,5850	28,09	0,8540 %	USD
18/01/2023	28,18	742022	28,43	28,58	27,98	-0,5650 %	USD
19/01/2023	28,02	698887	28,13	28,2450	27,8550	-0,5680 %	USD
20/01/2023	28,31	851425	28,08	28,20	27,8550	1,0350 %	USD
23/01/2023	28,70	847879	28,28	28,9250	28,16	1,7730 %	USD
24/01/2023	28,83	857078	30,13	31,26	28,40	0,4530 %	USD
25/01/2023	28,22	1139235	28,75	28,78	28,1150	-2,1160 %	USD
26/01/2023	28,65	453880	28,25	28,6950	28,23	1,5240 %	USD
27/01/2023	29,06	734956	28,72	29,1050	28,4450	1,4310 %	USD
30/01/2023	29,09	787294	29,0350	29,30	28,93	0,1030 %	USD
31/01/2023	29,44	1064667	29,13	29,48	28,9250	1,2030 %	USD
01/02/2023	29,38	975541	29,40	29,58	28,7637	-0,2040 %	USD
02/02/2023	30	1289311	29,64	30,02	29,40	2,11 %	USD
03/02/2023	28,72	1564095	29,19	29,63	28,2650	-2,08 %	USD
06/02/2023	28,58	1582308	28,45	28,61	27,65	-0,4870 %	USD
07/02/2023	27,89	1554531	28,05	28,1950	27,79	-2,4140 %	USD
08/02/2023	27,95	709921	27,95	28,1050	27,82	0,2150 %	USD
09/02/2023	27,71	790009	27,91	28,01	27,55	-0,8590 %	USD
10/02/2023	28,16	877433	27,81	28,30	27,7341	1,6240 %	USD
13/02/2023	28,60	737307	28,2250	28,63	28,1442	1,5630 %	USD
14/02/2023	28,22	709944	28,43	28,57	27,98	-1,3290 %	USD
15/02/2023	28,12	1253575	28,01	28,2050	27,87	-0,3540 %	USD
16/02/2023	28,59	1224021	27,98	28,7450	27,82	1,6710 %	USD
17/02/2023	28,23	898119	28,58	28,74	28,08	-1,2590 %	USD
20/02/2023	28,23	898119	28,58	28,74	28,08	-1,2590 %	USD
21/02/2023	27,50	846670	28,01	28,01	27,3450	-2,5860 %	USD
22/02/2023	27,01	926648	27,51	27,70	27	-1,7820 %	USD
23/02/2023	27,07	842598	27,15	27,28	26,9625	0,2220 %	USD
24/02/2023	26,92	987282	26,8250	26,98	26,58	-0,5540 %	USD
27/02/2023	26,98	551010	27,10	27,29	26,95	0,2230 %	USD
28/02/2023	26,79	1039983	27,13	27,1750	26,79	-0,7040 %	USD
01/03/2023	26,67	912100	26,74	26,7737	26,25	-0,4480 %	USD
02/03/2023	27,05	1175940	26,60	27,1750	26,56	1,4250 %	USD
03/03/2023	27,06	470455	27,20	27,2950	27,02	0,0370 %	USD
06/03/2023	27,40	847347	27,20	27,48	27,1650	1,2560 %	USD
07/03/2023	27,61	1322365	27,37	27,7250	27,27	0,7660 %	USD
08/03/2023	28,22	1276197	27,37	28,3850	27,53	2,2090 %	USD
09/03/2023	28,14	1182382	28,20	28,45	28,0763	-0,2830 %	USD
10/03/2023	27,44	1268489	28,02	28,33	27,37	-2,4880 %	USD
13/03/2023	27,55	1321204	27,24	28,1150	27,22	0,4010 %	USD
14/03/2023	28,63	1059694	27,88	28,74	27,83	3,92 %	USD
15/03/2023	28,40	940335	28,12	28,47	27,67	-0,8030 %	USD
16/03/2023	27,87	700632	28,18	28,1550	27,61	-1,8660 %	USD
17/03/2023	27,04	729397	27,72	27,83	27,01	-2,9780 %	USD
20/03/2023	27,95	592195	27,26	27,5550	27,11	3,3650 %	USD
21/03/2023	26,81	712332	27,35	27,49	26,7620	-1,6510 %	USD
22/03/2023	25,91	601851	26,70	26,77	25,9050	-3,3570 %	USD
23/03/2023	25,73	517943	26,09	26,3783	25,58	-0,6950 %	USD
24/03/2023	26,35	602886	25,62	26,36	25,63	2,41 %	USD
27/03/2023	26,58	738150	26,54	26,9350	26,47	0,8730 %	USD
28/03/2023	26,54	444715	26,48	26,6950	26,30	-0,15 %	USD
29/03/2023	27,01	483434	26,78	27,0450	26,7250	1,7710 %	USD
30/03/2023	27,15	447364	27,28	27,37	27,0450	0,5180 %	USD
31/03/2023	27,41	680292	27,40	27,45	26,99	0,9580 %	USD
03/04/2023	26,79	1095146	27,48	27,70	26,6250	-2,2620 %	USD
04/04/2023	26,58	800404	26,9150	26,94	26,27	-0,7840 %	USD
05/04/2023	27,26	938360	26,54	27,46	26,53	2,5580 %	USD
06/04/2023	27,33	406042	27,33	27,4591	27,0017	0,2570 %	USD
10/04/2023	27,51	525668	27,34	27,52	27,08	0,6590 %	USD
11/04/2023	28,23	711641	27,50	28,38	27,4510	2,6170 %	USD
12/04/2023	28,02	437526	28,22	28,32	27,88	-0,7440 %	USD
13/04/2023	27,87	617942	27,90	28,09	27,57	-0,5350 %	USD
14/04/2023	27,32	493603	27,99	28,04	27,33	-1,9730 %	USD
17/04/2023	27,78	423867	27,6450	27,9950	27,3850	0,8350 %	USD
18/04/2023	26,89	1123429	27,68	27,78	26,8009	-3,2040 %	USD
19/04/2023	26,81	753226	26,74	26,86	26,31	-0,2980 %	USD
20/04/2023	26,78	827434	26,76	26,92	26,4410	-0,1120 %	USD
21/04/2023	26,99	643228	26,86	27,1150	26,4199	0,7840 %	USD
24/04/2023	26,45	1473079	27,01	27,0350	26,20	-2,0010 %	USD
25/04/2023	26,15	1132295	26,50	26,57	26	-1,1340 %	USD
26/04/2023	26,32	563449	26,20	26,5695	26	0,65 %	USD
27/04/2023	27,16	955865	26,43	27,1791	26,36	3,1910 %	USD
28/04/2023	26,76	839057	26,65	26,81	26,35	1,0190 %	USD
01/05/2023	26,75	916816	26,76	27,0150	26,6750	-0,0370 %	USD
02/05/2023	26,54	1344798	26,61	26,6550	26,11	-0,7850 %	USD
03/05/2023	29,03	3801506	27,36	29,43	26,97	9,3820 %	USD
04/05/2023	28,50	1227190	28,85	29,23	28,32	-1,8260 %	USD
05/05/2023	28,86	688141	28,68	29,24	28,53	1,2630 %	USD
08/05/2023	29,09	644556	28,82	29,2302	28,81	0,7970 %	USD
09/05/2023	29,13	617211	28,82	29,30	28,67	0,1380 %	USD
10/05/2023	29,31	530220	29,35	29,4750	28,9812	0,6180 %	USD
11/05/2023	29,39	469039	29,12	29,44	28,94	0,2730 %	USD
12/05/2023	29,53	763498	29,39	29,54	29,0650	0,4760 %	USD
15/05/2023	29,62	1015859	29,39	29,85	29,35	0,3050 %	USD
16/05/2023	29,02	520284	29,65	29,76	29,01	-2,0260 %	USD
17/05/2023	29,49	585561	29,1050	29,50	28,88	1,62 %	USD
18/05/2023	29,29	448213	29,28	29,53	29,12	-0,6780 %	USD
19/05/2023	29,22	449064	29,50	29,54	28,92	-0,2390 %	USD
22/05/2023	29,02	608655	29,2650	29,47	28,8740	-0,6840 %	USD
23/05/2023	28,97	451049	29,13	29,44	28,94	-0,1720 %	USD
24/05/2023	28,48	718666	28,91	28,97	27,16	-1,6910 %	USD
25/05/2023	28,10	721716	28,91	28,6050	28,04	-1,3340 %	USD
26/05/2023	28,33	597028	28,01	28,48	27,7450	0,8190 %	USD
29/05/2023	28,33	597028	28,01	28,48	27,7450	0,8190 %	USD
30/05/2023	28,58	418370	28,01	28,6950	28,11	0,8820 %	USD
31/05/2023	29,81	418370	28,01	28,6950	28,11	0,8820 %	USD
01/06/2023	29,53	927800	29,79	29,89	29,3750	-0,9390 %	USD
02/06/2023	30,03	1141133	29,79	30,09	29,6650	1,6930 %	USD
05/06/2023	29,81	870948	29,8550	30,0150	29,65	-0,7330 %	USD
06/06/2023	30,30	962503	29,95	30,4250	29,85	1,6440 %	USD
07/06/2023	30,90	1268525	30,43	31,1315	30,3350	1,98 %	USD
08/06/2023	30,89	1159594	30,70	31,2150	30,52	-0,0320 %	USD
09/06/2023	31,11	997749	30,70	31,19	30,71	0,7120 %	USD
12/06/2023	30,96	814733	31,14	31,17	30,79	-0,4820 %	USD
13/06/2023	31	969185	31,14	31,07	30,7950	0,1290 %	USD
14/06/2023	31,20	1223079	31,07	31,5050	31,07	0,6450 %	USD
15/06/2023	31,19	1513463	31,24	31,2850	30,93	-0,0320 %	USD
16/06/2023	31,06	1032828	31,24	31,42	30,7150	-0,4170 %	USD
19/06/2023	31,06	1032828	31,24	31,42	30,7150	-0,4170 %	USD
20/06/2023	30,67	846283	31,24	30,94	30,54	-1,2560 %	USD
21/06/2023	30,74	1144905	30,50	30,82	30,28	0,2280 %	USD
22/06/2023	30,51	645185	30,50	30,80	30,2399	-0,7480 %	USD
23/06/2023	30,09	583443	30,7450	30,55	29,9950	-1,3770 %	USD
26/06/2023	30,16	818545	30,04	30,3650	29,98	0,2330 %	USD
27/06/2023	30,19	1304637	30,04	30,33	30,05	0,0990 %	USD
28/06/2023	30,12	527306	30,05	30,20	29,97	-0,2320 %	USD
29/06/2023	30,61	483642	30,05	30,67	30,03	1,6270 %	USD
30/06/2023	30,69	670898	30,71	30,82	30,4050	0,2610 %	USD
03/07/2023	30,73	375264	30,7350	30,9990	30,65	0,13 %	USD
04/07/2023	30,97	375308	30,7350	30,9990	30,65	0,9120 %	USD
05/07/2023	30,92	730724	30,7350	31,34	30,7150	0,6180 %	USD
06/07/2023	30,77	456877	30,63	30,8150	30,31	-0,4850 %	USD
07/07/2023	30,96	545574	30,76	31,10	30,6050	0,6170 %	USD
10/07/2023	31,06	511795	30,95	31,1250	30,59	0,3230 %	USD
11/07/2023	31,75	750235	30,95	31,76	30,98	2,2220 %	USD
12/07/2023	31,88	916841	31,15	32,10	31,87	0,4090 %	USD
13/07/2023	31,83	677442	31,80	32	31,7429	-0,1570 %	USD
14/07/2023	32,22	714447	31,80	32,30	31,5614	1,2250 %	USD
17/07/2023	32,22	630331	31,80	32,4250	32,08	0 %	USD
18/07/2023	32,16	453314	32,22	32,37	31,9950	-0,1860 %	USD
19/07/2023	32,68	646406	32,22	32,71	31,9950	1,6170 %	USD
20/07/2023	32,70	890477	32,70	32,90	32,4050	0,0610 %	USD
21/07/2023	32,73	781675	32,73	32,82	32,62	0,0920 %	USD
24/07/2023	32,84	956991	32,73	33,02	32,72	0,3360 %	USD
25/07/2023	32,70	764547	32,73	32,8550	32,55	-0,4260 %	USD
26/07/2023	32,24	1092586	32,4750	32,59	32	-1,4070 %	USD
27/07/2023	32,16	830429	32,4750	32,76	32,06	-0,2480 %	USD
28/07/2023	31,50	729980	31,65	31,99	31,2850	0,0320 %	USD
31/07/2023	31,90	683011	31,56	31,92	31,52	1,27 %	USD
01/08/2023	31,68	508740	31,80	31,86	31,51	-0,69 %	USD
02/08/2023	31,81	679760	31,80	31,85	31,38	0,41 %	USD
03/08/2023	31,33	889204	31,80	31,73	31,0350	-1,5090 %	USD
04/08/2023	31,64	486538	31,34	31,78	31,30	0,9890 %	USD
07/08/2023	32	423580	31,73	32,1047	31,71	1,1380 %	USD
08/08/2023	31,68	559465	31,79	31,89	31,48	-1 %	USD
09/08/2023	31,72	978726	31,61	31,93	31,51	0,1260 %	USD
10/08/2023	31,25	421976	31,79	31,91	31,2450	-1,4820 %	USD
11/08/2023	31,55	613307	31,21	31,7577	31,22	0,96 %	USD
14/08/2023	31,50	682732	31,21	31,66	31,3850	-0,1580 %	USD
15/08/2023	31,14	491112	31,34	31,48	31,04	-1,1430 %	USD
16/08/2023	30,81	509216	31,15	31,3699	30,6750	-1,06 %	USD
17/08/2023	30,39	372929	30,76	30,84	30,38	-1,3630 %	USD
18/08/2023	30,41	846729	30,15	30,5250	30,38	0,0660 %	USD
21/08/2023	30,19	504795	30,35	30,46	30,04	-0,7230 %	USD
22/08/2023	30,29	376990	30,49	30,5250	30,2150	0,3310 %	USD
23/08/2023	30,71	629008	30,49	30,72	30,27	1,3870 %	USD
24/08/2023	30,54	443698	30,60	30,94	30,4650	-0,5540 %	USD
25/08/2023	30,59	390002	30,63	30,75	30,45	0,1640 %	USD
28/08/2023	30,72	314474	30,68	30,99	30,6550	0,4250 %	USD
29/08/2023	31,12	504914	30,73	31,14	30,61	1,3020 %	USD
30/08/2023	32,18	1096966	31,21	32,22	30,61	3,4060 %	USD
31/08/2023	31,82	502997	32,13	32,14	31,80	-1,1190 %	USD
01/09/2023	32,70	1652369	32,13	32,83	31,94	2,7660 %	USD
04/09/2023	32,70	1652369	32,13	32,83	31,94	2,7660 %	USD
05/09/2023	31,91	1050008	32,61	32,6550	31,74	-2,4160 %	USD
06/09/2023	31,46	823950	31,93	32,1982	31,19	-1,41 %	USD
07/09/2023	31,67	969813	31,61	31,9750	31,3150	0,6680 %	USD
08/09/2023	32,11	957455	32	32,4850	31,97	1,3890 %	USD
11/09/2023	32,54	824749	32	32,62	32,15	1,3390 %	USD
12/09/2023	32,86	885600	32,49	32,9950	32,41	0,9830 %	USD
13/09/2023	32,61	921432	32,49	33,0450	32,45	-0,7610 %	USD
14/09/2023	33,30	833857	32,92	33,5681	32,8801	2,1160 %	USD
15/09/2023	33,40	878583	33,11	33,43	32,7950	0,30 %	USD
18/09/2023	32,94	666431	33,38	33,44	32,93	-1,3770 %	USD
19/09/2023	33,05	683260	33,01	33,19	32,91	0,3340 %	USD
20/09/2023	33,55	977483	33,35	34,1350	33,2850	1,5130 %	USD
21/09/2023	33,44	926009	33,24	33,6750	33,19	-0,3280 %	USD
22/09/2023	33,35	528458	33,42	33,8950	33,35	-0,2690 %	USD
25/09/2023	33,72	740780	33,42	33,7950	33,2329	1,1090 %	USD
26/09/2023	33,31	788691	33,59	33,82	33,3050	-1,2160 %	USD
27/09/2023	32,92	777509	33,45	33,54	32,91	-1,1710 %	USD
28/09/2023	33,30	706890	33,45	33,56	32,88	1,1540 %	USD
29/09/2023	33,16	664487	33,50	33,64	33,1450	-0,42 %	USD
02/10/2023	32,62	916075	33,22	33,35	32,26	-1,6280 %	USD
03/10/2023	32,03	1009425	32,25	32,40	31,7450	-1,8090 %	USD
04/10/2023	32,84	1069135	32,05	32,88	31,94	2,5290 %	USD
05/10/2023	33,13	1003604	32,05	33,19	32,5750	0,8830 %	USD
06/10/2023	33,17	664463	32,89	33,49	32,75	0,1210 %	USD
09/10/2023	33,64	545245	33,16	33,74	33,02	1,4170 %	USD
10/10/2023	33,78	1141117	33,93	34,34	33,75	0,4160 %	USD
11/10/2023	34,32	558339	33,93	34,36	33,88	1,5990 %	USD
12/10/2023	33,90	600790	33,94	34,29	33,8150	-1,2240 %	USD
13/10/2023	34,01	887940	34,16	34,27	33,75	0,3240 %	USD
16/10/2023	34,41	945465	34,19	34,64	34,03	1,1760 %	USD
17/10/2023	34,51	725700	34,19	34,77	34,2950	0,2910 %	USD
18/10/2023	34,13	477378	34,3550	34,4404	33,97	-1,1010 %	USD
19/10/2023	33,43	695663	34	34,23	33,37	-2,0510 %	USD
20/10/2023	33,15	641496	33,43	33,4471	33,09	-0,8380 %	USD
23/10/2023	33,27	541129	32,96	33,54	32,7650	0,3620 %	USD
24/10/2023	33,74	777938	33,56	34,08	33,51	1,4130 %	USD
25/10/2023	33,58	795223	33,68	33,7753	33,4350	-0,4740 %	USD
26/10/2023	33,75	957746	33,68	34,1299	33,7050	0,5060 %	USD
27/10/2023	32,9250	484076	33,52	33,7034	32,85	-2,4440 %	USD
30/10/2023	32,64	911465	32,64	32,85	32,4050	1,1150 %	USD
31/10/2023	33,10	839321	32,64	33,28	32,73	1,4090 %	USD
01/11/2023	33,24	1159054	32,9150	33,50	32,78	0,4230 %	USD
02/11/2023	33,73	813889	33,52	33,84	33,53	1,4740 %	USD
03/11/2023	31,52	3117416	33,52	33,50	31,37	-6,5520 %	USD
06/11/2023	31,55	1437310	31,13	31,58	30,72	0,0950 %	USD
07/11/2023	31,30	1074185	31,13	31,48	30,8693	-0,7920 %	USD
08/11/2023	30,89	1027499	31,40	31,32	30,7550	-1,31 %	USD
09/11/2023	30,90	718916	30,91	31,2750	30,76	0,0320 %	USD
10/11/2023	31,70	741288	30,91	31,87	30,9799	2,5890 %	USD
13/11/2023	31,42	563839	31,54	31,91	31,33	-1,0080 %	USD
14/11/2023	31,62	1044512	31,95	32,26	31,59	0,6370 %	USD
15/11/2023	31,48	801756	31,63	31,78	31,2950	-0,4430 %	USD
16/11/2023	31,70	610136	31,6150	31,9350	31,55	0,6990 %	USD
17/11/2023	31,62	430790	31,91	31,9350	31,50	-0,2520 %	USD
20/11/2023	32,06	578892	31,45	32,13	31,42	1,3920 %	USD
21/11/2023	31,86	458139	31,97	32,13	31,67	-0,6240 %	USD
22/11/2023	31,76	379666	32,1050	32,17	31,60	-0,3140 %	USD
23/11/2023	31,77	380320	32,1050	32,17	31,60	-0,2820 %	USD
24/11/2023	32,03	245540	31,92	32,1190	31,68	0,85 %	USD
27/11/2023	31,98	748633	31,97	32,1550	31,88	-0,1560 %	USD
28/11/2023	31,75	643944	31,76	32	31,6850	-0,7190 %	USD
29/11/2023	31,22	1315832	31,90	32,04	31,0850	-1,6690 %	USD
30/11/2023	31,75	673759	31,90	31,82	31,16	1,6980 %	USD
01/12/2023	32,12	1292834	31,3250	32,19	31,6050	1,1650 %	USD
04/12/2023	31,53	1818995	31,63	31,82	31,2250	-1,8370 %	USD
05/12/2023	31	1199021	31,43	31,48	30,89	-1,6810 %	USD
06/12/2023	30,40	1080679	30,95	31,07	30,39	-1,9350 %	USD
07/12/2023	30,53	1212543	30,42	30,67	30,29	0,4280 %	USD
08/12/2023	30,52	553755	30,49	30,62	30,18	-0,0330 %	USD
11/12/2023	30,86	916055	30,49	31,15	30,37	1,1140 %	USD
12/12/2023	30,95	957207	30,46	31,15	30,7050	0,2920 %	USD
13/12/2023	31,27	793581	30,95	31,3350	30,6150	1,0340 %	USD
14/12/2023	31,21	976151	31,80	31,80	30,94	-0,1920 %	USD
15/12/2023	30,82	947444	31,07	31,44	30,46	-1,25 %	USD
18/12/2023	31,01	1072908	31,07	31,14	30,63	0,6160 %	USD
19/12/2023	31,07	888933	31,0450	31,41	30,86	0,1930 %	USD
20/12/2023	30,76	422976	30,97	31,2050	30,7550	-0,9980 %	USD
21/12/2023	30,72	664066	30,97	30,99	30,43	-0,13 %	USD
22/12/2023	30,70	479682	30,9050	31,03	30,6350	-0,0650 %	USD
26/12/2023	30,47	456285	30,60	30,6950	30,3910	-0,7490 %	USD
27/12/2023	31,10	579957	30,60	30,93	30,31	2,0680 %	USD
28/12/2023	31,06	615231	30,75	31,1350	30,70	0,8770 %	USD
29/12/2023	30,66	464957	30,75	30,9950	30,64	-1,2880 %	USD
02/01/2024	30,85	540035	30,75	30,87	30,48	0,62 %	USD
03/01/2024	30,52	546355	30,75	30,8040	30,47	-1,07 %	USD
04/01/2024	30,51	473277	30,51	30,6499	30,29	-0,0330 %	USD
05/01/2024	30,38	556704	30,51	30,50	30,2176	-0,4260 %	USD
08/01/2024	30,71	398703	30,34	30,7150	30,31	1,0860 %	USD
09/01/2024	30,11	834070	30,57	30,58	30,0950	-1,9540 %	USD
10/01/2024	30,48	685417	30,57	30,53	30,10	1,2290 %	USD
11/01/2024	30,51	709221	30,26	30,58	30,18	0,0980 %	USD
12/01/2024	30,64	896261	30,26	31,0250	30,6050	0,4260 %	USD
15/01/2024	30,64	896261	30,26	31,0250	30,6050	0,4260 %	USD
16/01/2024	30,20	738919	30,25	30,5850	30,01	-1,4360 %	USD
17/01/2024	29,54	949314	30,25	30,17	29,18	-2,1850 %	USD
18/01/2024	29,41	773370	30,25	29,6219	29,20	-0,44 %	USD
19/01/2024	29,68	708355	29,41	29,73	29,1712	0,9180 %	USD
22/01/2024	29,82	524257	29,41	30,0550	29,46	0,4720 %	USD
23/01/2024	29,64	574066	29,88	29,93	29,5050	-0,6040 %	USD
24/01/2024	28,78	1123744	29,88	29,90	28,6950	-2,9010 %	USD
25/01/2024	28,91	715084	29,06	29,1027	28,80	0,4520 %	USD
26/01/2024	29,03	773371	29,06	29,1850	28,83	0,4150 %	USD
29/01/2024	29,30	885510	29,06	29,34	29	0,93 %	USD
30/01/2024	29,31	829065	29,39	29,54	29,1745	0,0340 %	USD
31/01/2024	29	765482	29,58	29,75	28,89	-1,0580 %	USD
01/02/2024	29,60	1296287	29,01	29,5550	28,68	2,0690 %	USD
02/02/2024	28,20	1175895	28,71	28,73	27,9404	-2,2530 %	USD
05/02/2024	27,93	1515816	27,93	28,10	27,5294	-0,9570 %	USD
06/02/2024	27,97	1132967	27,95	28,34	27,8850	0,1430 %	USD
07/02/2024	28,09	1620555	27,9350	28,29	27,74	0,4290 %	USD
08/02/2024	29,91	2113920	29,19	30,19	29,18	6,4790 %	USD
09/02/2024	30,94	1904800	29,85	30,95	29,60	3,4440 %	USD
12/02/2024	30,83	1060965	30,76	31,0150	30,32	-0,3560 %	USD
13/02/2024	30,81	1050631	30,35	30,9150	30,26	-0,0650 %	USD
14/02/2024	30,92	869966	30,35	31,27	30,8675	0,3570 %	USD
15/02/2024	30,77	943786	31	31,09	30,4650	-0,4850 %	USD
16/02/2024	30,95	941101	30,64	31,1650	30,39	0,0970 %	USD
19/02/2024	30,95	941101	30,64	31,1650	30,39	0 %	USD
20/02/2024	31,40	724747	30,64	31,4150	30,7901	1,4540 %	USD
21/02/2024	31,27	649127	31,42	31,6450	31,23	-0,2550 %	USD
22/02/2024	31,34	424705	31,17	31,4350	30,99	0,2240 %	USD
23/02/2024	31,12	383751	31,17	31,45	31,01	-0,7020 %	USD
26/02/2024	31,23	564463	31,33	31,46	31,03	0,3530 %	USD
27/02/2024	31,25	1037851	31,31	31,4050	30,97	0,0640 %	USD
28/02/2024	31,54	1093043	31,13	31,5550	30,92	0,9280 %	USD
29/02/2024	31,12	866709	31,13	31,76	31,06	-1,30 %	USD
01/03/2024	31	665639	31,10	31,34	30,77	-0,3860 %	USD
04/03/2024	31,49	655151	31,06	31,5550	30,89	1,5810 %	USD
05/03/2024	30,90	602070	31,3950	31,47	30,85	-1,8740 %	USD
06/03/2024	30,93	735276	30,93	31,0550	30,49	0,0970 %	USD
07/03/2024	30,59	570657	31,04	31,1299	30,51	-1,0990 %	USD
08/03/2024	30,74	632742	30,77	30,90	30,6450	0,49 %	USD
11/03/2024	30,92	456406	30,79	31,07	30,6850	0,5860 %	USD
12/03/2024	31,06	441546	30,83	31,2050	30,8150	0,4530 %	USD
13/03/2024	31,03	655395	31,07	31,5450	31,0250	-0,0970 %	USD
14/03/2024	30,88	337379	30,97	30,96	30,65	-0,4830 %	USD
15/03/2024	30,76	371738	30,75	31	30,57	-0,3890 %	USD
18/03/2024	30,83	544415	30,75	31,0693	30,73	0,2280 %	USD
19/03/2024	30,96	422738	30,91	31,16	30,80	0,4220 %	USD
20/03/2024	31,21	529085	30,80	31,23	30,7891	0,8070 %	USD
21/03/2024	31,22	457676	30,80	31,34	30,8320	0,0320 %	USD
22/03/2024	30,98	750816	31,41	31,5150	30,84	-0,7690 %	USD
25/03/2024	30,99	476633	31,0550	31,1150	30,8502	0,0320 %	USD
26/03/2024	30,81	454486	30,93	31,0150	30,81	-0,5810 %	USD
27/03/2024	31,05	566692	31,08	31,33	30,8450	0,7790 %	USD
28/03/2024	31,67	525363	31,08	31,67	31,03	1,9970 %	USD
01/04/2024	31,82	558090	31,7050	31,92	31,4350	0,4740 %	USD
02/04/2024	31,08	760356	31,71	31,76	30,9850	-2,3260 %	USD
03/04/2024	31,24	445678	30,9850	31,57	30,96	0,5150 %	USD
04/04/2024	31,21	402510	30,9850	31,62	31,09	-0,0960 %	USD
05/04/2024	31,95	676501	31,40	31,99	31,1450	2,3710 %	USD
08/04/2024	31,99	467216	31,8650	32	31,6901	0,1250 %	USD
09/04/2024	31,86	446019	31,8650	31,9850	31,63	-0,4060 %	USD
10/04/2024	30,80	532862	31,39	31,53	30,58	-3,3270 %	USD
11/04/2024	30,68	507885	30,88	30,8950	30,55	-0,39 %	USD
12/04/2024	30,50	480691	30,88	30,70	30,2943	-0,5870 %	USD
15/04/2024	30,33	416870	30,61	30,71	30,18	-0,5570 %	USD
16/04/2024	30,11	411243	30,61	30,28	30,0258	-0,7250 %	USD
17/04/2024	29,96	776362	30,13	30,2929	29,88	-0,4980 %	USD
18/04/2024	29,98	697922	30,13	30,2929	29,85	0,0670 %	USD
19/04/2024	30,42	464018	30,0250	30,51	30,07	1,4680 %	USD
22/04/2024	30,26	1404141	30,50	30,62	29,66	-0,5260 %	USD
23/04/2024	30,69	674375	30,39	30,70	30,30	1,4210 %	USD
24/04/2024	30,68	374454	30,39	30,78	30,43	-0,0330 %	USD
25/04/2024	30,90	768886	30,60	31,0250	30,51	0,7170 %	USD
26/04/2024	31,09	714433	30,92	31,50	30,78	0,6150 %	USD
29/04/2024	30,78	609822	30,92	30,9918	30,58	1,1830 %	USD
30/04/2024	30,41	509960	30,64	30,93	30,41	-1,2020 %	USD
01/05/2024	30,69	498046	30,34	30,97	30,2604	0,9210 %	USD
02/05/2024	31,27	861633	30,9050	31,28	30,73	1,89 %	USD
03/05/2024	31,34	1151810	31,21	31,35	30,46	0,2240 %	USD
06/05/2024	31,13	635682	31,4450	31,4650	30,98	-0,67 %	USD
07/05/2024	30,93	832075	31,15	31,41	30,90	-0,6420 %	USD
08/05/2024	30,83	467926	30,85	30,94	30,7150	-0,3230 %	USD
09/05/2024	30,75	540260	30,85	30,89	30,70	-0,2590 %	USD
10/05/2024	30,69	526678	30,89	30,89	30,65	-0,1950 %	USD
13/05/2024	30,74	509055	30,87	31	30,6850	0,1630 %	USD
14/05/2024	30,86	563185	30,94	30,9550	30,73	0,39 %	USD
15/05/2024	30,76	1014296	31,15	31,20	30,61	-0,3240 %	USD
16/05/2024	30,68	532263	30,83	30,84	30,54	-0,26 %	USD
17/05/2024	30,63	469388	30,63	30,84	30,49	-0,1630 %	USD
20/05/2024	30,86	465176	30,63	30,87	30,56	0,7510 %	USD
21/05/2024	31,72	1342437	30,85	31,9080	30,85	2,7870 %	USD
22/05/2024	31,92	935712	31,67	31,95	31,60	0,6310 %	USD
23/05/2024	31,32	969300	31,83	31,93	31,31	-1,88 %	USD
24/05/2024	31,47	251297	31,50	31,54	31,34	-1,41 %	USD
27/05/2024	31,47	251297	31,50	31,54	31,34	0 %	USD
28/05/2024	31,12	477944	31,50	31,67	30,99	-1,1120 %	USD
29/05/2024	30,78	504538	30,89	31,09	30,75	-1,0930 %	USD
30/05/2024	31,54	433579	31,01	31,56	30,9350	2,4690 %	USD
31/05/2024	32,33	636439	31,63	32,44	31,5538	2,5050 %	USD
03/06/2024	32,31	635545	32,30	32,72	32,19	-0,0620 %	USD
04/06/2024	32,82	627146	32,3850	32,96	32,3150	1,5780 %	USD
05/06/2024	32,77	471087	32,74	32,98	32,72	-0,1520 %	USD
06/06/2024	32,57	343985	32,65	32,75	32,4850	-0,58 %	USD
07/06/2024	32,14	399541	32,28	32,28	32	-1,32 %	USD
10/06/2024	31,85	488435	32,28	32,1850	31,80	-0,9020 %	USD
11/06/2024	31,50	638559	32,28	31,7160	31,43	-1,0990 %	USD
12/06/2024	31,79	1303481	31,88	32,03	31,76	0,9210 %	USD
13/06/2024	32,11	829205	31,88	32,25	31,73	1,0070 %	USD
14/06/2024	32,37	628860	31,88	32,4050	31,93	0,81 %	USD
17/06/2024	32,48	471239	32,25	32,50	32,0580	0,34 %	USD
18/06/2024	32,69	418972	32,60	32,85	32,52	0,9890 %	USD
19/06/2024	32,69	418972	32,60	32,85	32,52	0 %	USD
20/06/2024	32,70	694753	32,66	32,78	32,49	0,0310 %	USD
21/06/2024	33,02	1341487	32,83	33,1950	32,70	0,9790 %	USD
24/06/2024	33,60	570654	32,98	33,86	32,98	1,7570 %	USD
25/06/2024	33,25	553646	33,62	33,62	33,09	-1,0420 %	USD
26/06/2024	33,44	515352	33,09	33,47	32,92	0,5710 %	USD
27/06/2024	33,73	572277	33,51	33,85	33,47	0,8670 %	USD
28/06/2024	34,25	1695586	33,88	34,27	33,88	1,5420 %	USD
01/07/2024	33,97	459405	34,12	34,13	33,75	-0,8180 %	USD
02/07/2024	33,93	404636	33,95	34,06	33,7250	-0,1180 %	USD
03/07/2024	33,79	298524	33,79	33,97	33,7350	-0,4130 %	USD
04/07/2024	33,79	298524	33,79	33,97	33,7350	0 %	USD
05/07/2024	33,87	275868	33,70	33,90	33,65	0,2370 %	USD
08/07/2024	33,77	357256	33,92	34,02	33,72	-0,2950 %	USD
09/07/2024	33,55	394947	33,67	33,80	33,43	-0,6510 %	USD
10/07/2024	34,04	500382	33,65	34,04	33,43	1,4610 %	USD
11/07/2024	34,41	436661	34,29	34,55	34,18	1,0870 %	USD
12/07/2024	34,48	379602	34,55	34,80	34,39	0,2030 %	USD
15/07/2024	34,97	443966	34,68	35,04	34,68	1,4210 %	USD
16/07/2024	35,70	604220	35,05	35,7450	34,96	2,0880 %	USD
17/07/2024	35,80	389321	35,64	36,09	35,64	0,28 %	USD
18/07/2024	35,80	389321	35,64	36,09	35,64	0 %	USD