DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202238,2029989938,4038,7238,130,0260 %USD
29/06/202238,1547540738,2938,3537,86-0,1310 %USD
30/06/202238,5635549637,9738,8237,901,0750 %USD
01/07/202240,0442958538,7940,0838,723,8380 %USD
04/07/202240,0442958538,7940,0838,723,8380 %USD
05/07/202238,7452486738,7939,8237,87503,8380 %USD
06/07/202238,8245883538,7339,285038,130,2070 %USD
07/07/202238,4976476238,9939,0938,49-0,8370 %USD
08/07/202237,985049803538,1838,225037,64-1,3250 %USD
11/07/202238,5441351838,0638,6150381,3940 %USD
12/07/202238,6026942638,4839,2438,35500,1560 %USD
13/07/202238,5538545838,4338,955038,2750-0,13 %USD
14/07/202238,8924893437,9538,9737,97680,8820 %USD
15/07/202239,2533606439,0239,345038,590,9390 %USD
18/07/202239,0742112439,0839,4438,96-0,4590 %USD
19/07/202239,4148417739,2139,6139,090,8440 %USD
20/07/202238,3143231739,1739,2638,31-2,7790 %USD
21/07/202238,3041521038,2238,3337,82-0,0520 %USD
22/07/202238,565036306038,7138,7338,30500,6920 %USD
25/07/202238,9422332438,7339,1438,120,9850 %USD
26/07/202239,4327870239,0139,495038,96501,2580 %USD
27/07/202239,4832284939,2639,557539,080,1520 %USD
28/07/202240,5423984139,8240,5739,652,7110 %USD
29/07/202241,0851311740,5441,2840,47351,3070 %USD
01/08/202240,9934006640,9241,025040,4857-0,2190 %USD
02/08/202240,4927606141,0441,0240,44-1,1960 %USD
03/08/202240,6735052240,4340,775039,81350,4070 %USD
04/08/202240,1336662740,0640,8840-1,40 %USD
05/08/202240,2545902440,2040,3739,740,2990 %USD
08/08/202240,4733298340,6340,8440,22500,5470 %USD
09/08/202241,0240790440,6241,0540,49991,3590 %USD
10/08/202241,0897648241,1141,2840,690,0970 %USD
11/08/202241,1041283141,0141,4740,81900,0730 %USD
12/08/202241,9659174041,4041,975041,25332,0680 %USD
15/08/202242,6645290141,4042,725041,761,6440 %USD
16/08/202242,605045021442,5542,7142,41-0,1290 %USD
17/08/202242,4525593742,4542,5742,29-0,3750 %USD
18/08/202242,7226899842,6042,9142,490,6480 %USD
19/08/202242,7820247642,7742,8442,650,0940 %USD
22/08/202242,2039962042,6342,665042,1050-1,3560 %USD
23/08/202241,9718884542,1942,2441,8419-0,5210 %USD
24/08/202241,825050428241,9241,9541,44-0,3690 %USD
25/08/202242,1153703741,9742,1041,56600,6450 %USD
26/08/202241,5025103142,1642,1741,4750-1,4490 %USD
29/08/202241,5722430841,4041,8941,070,1930 %USD
30/08/202240,7631679941,4541,495040,6250-1,9720 %USD
31/08/202240,5427888840,785041,075040,48-0,5640 %USD
01/09/202241,0126309340,7641,085040,271,1470 %USD
02/09/202240,6623019541,115041,5540,60-0,8530 %USD
05/09/202240,6623019541,115041,5540,60-0,8530 %USD
06/09/202240,4336277040,8541,0340,3450-0,8530 %USD
07/09/202241,5352765340,7841,595040,762,6950 %USD
08/09/202241,4940766641,4541,6141,22-0,0960 %USD
09/09/202241,8537280241,7542,2141,480,8680 %USD
12/09/202242,0727384441,8042,2741,750,5260 %USD
13/09/202241,1626584941,7541,8840,92-2,1860 %USD
14/09/202241,7730068141,2041,8541,181,4820 %USD
15/09/202240,9043155841,2041,5540,88-2,0830 %USD
16/09/202240,9146412540,924140,560,0240 %USD
19/09/202241,5038573140,7341,517540,541,4420 %USD
20/09/202241,0231989341,1541,2840,56-1,1570 %USD
21/09/202240,6521330041,4141,650540,65-0,89 %USD
22/09/202240,6225980940,5340,8040,21-0,0740 %USD
23/09/202239,9241632240,1440,1639,48-1,6990 %USD
26/09/202238,9627051339,815039,8638,58-2,4540 %USD
27/09/202238,1536790439,815039,335038,02-2,1540 %USD
28/09/202238,8343978339,815039,1738,31062,1840 %USD
29/09/202237,415059961138,7538,7537,03-3,6440 %USD
30/09/202236,461044626038,7537,7636,37-2,5630 %USD
03/10/202237,3850840436,4637,9036,462,5510 %USD
04/10/202238,3737756537,4938,3837,374,1810 %USD
05/10/202237,4735467837,8937,9037,11-3,80 %USD
06/10/202235,9039475237,101537,938535,84-5,1020 %USD
07/10/202234,4456953935,9135,5034,25-4,0940 %USD
10/10/202234,8352197934,1435,2534,141,1180 %USD
11/10/202234,7349830634,778835,1234,5150-0,2870 %USD
12/10/202233,9840028034,5834,6533,96-2,1310 %USD
13/10/202234,5058874333,6734,645033,28-1,3720 %USD
14/10/202233,9353453033,6735,0133,63-1,6090 %USD
17/10/202234,5935779634,3535,1334,162,3680 %USD
18/10/202235,105037691435,0835,4734,821,4890 %USD
19/10/202234,8236848934,6135,105034,55-0,8820 %USD
20/10/202234,3831193134,8436,9434,14-2,1350 %USD
21/10/202234,9523151334,3935,1634,311,7170 %USD
24/10/202235,0355574434,3935,3734,630,8350 %USD
25/10/202235,9635963535,0536,0934,992,6550 %USD
26/10/202235,9534687035,0536,4735,92-0,0280 %USD
27/10/20223634515236,4236,5835,910,1390 %USD
28/10/202236,945034097136,4236,9636,042,6250 %USD
31/10/202236,6325637736,8036,925036,46-0,7590 %USD
01/11/202236,9240722736,8037,1436,580,7920 %USD
02/11/202236,4235470636,6337,4936,36-1,3540 %USD
03/11/202237,065094244737,135037,3335,851,7710 %USD
04/11/202237,5464961537,2537,618436,881,2680 %USD
07/11/202236,675090723637,5837,6836,33-2,3040 %USD
08/11/202237,2541484536,8937,4736,69501,4710 %USD
09/11/202237,1045853236,8937,575036,93-0,4030 %USD
10/11/202238,5641326636,8938,6037,39503,9630 %USD
11/11/202237,2636394838,4038,4937,8650-3,3710 %USD
14/11/202238,1236880938,2038,6138,11-3,0520 %USD
15/11/202238,28155393838,5538,7738,030,42 %USD
16/11/202238,77172503538,3438,9138,24501,3330 %USD
17/11/202238,42140333738,4138,5038,0250-0,9030 %USD
18/11/202239,24118374438,9939,275038,582,1340 %USD
21/11/202239,07231741239,3239,4938,88-0,4330 %USD
22/11/202239,55229878939,5439,7339,191,2290 %USD
23/11/202239,69183728739,4739,725039,15220,3540 %USD
24/11/202239,69183728739,4739,725039,15220,3540 %USD
25/11/202240,0155181339,8440,2039,820,8060 %USD
28/11/202239,775088779239,9340,0239,43-0,5130 %USD
29/11/202239,70170320639,4439,840139,30-0,1260 %USD
30/11/202240,46206094339,685040,4739,33921,9140 %USD
01/12/202239,86185597940,7040,9139,6950-1,4830 %USD
02/12/202239,6015165926139,4039,8539,28-0,6490 %USD
05/12/202239,50131261739,115039,665039,07-0,3780 %USD
06/12/202239,90204629639,4139,9039,401,0130 %USD
07/12/202239,4963113039,8740,2739,39-1,0280 %USD
08/12/202240,0352838539,3740,1039,371,3670 %USD
09/12/202239,9529716539,7940,3239,75-0,20 %USD
12/12/202240,2143549540,145040,2539,690,6510 %USD
13/12/202240,1251218240,354139,78-0,2240 %USD
14/12/202240,5345831640,2340,9140,101,0220 %USD
15/12/202239,9826711440,2640,4439,79-1,3570 %USD
16/12/202239,5044610839,6239,8038,93-1,2010 %USD
19/12/202239,1029579939,515039,7938,90-1,0130 %USD
20/12/202239,0235957639,0239,2538,8110-0,2050 %USD
21/12/202239,8952377839,2139,9139,19502,23 %USD
22/12/202239,5724963339,6139,8938,93-0,8020 %USD
23/12/202239,926036939,504039,550,8850 %USD
27/12/202240,2824445440,1040,3439,900,65 %USD
28/12/202239,8928079740,3240,485039,85-0,9680 %USD
29/12/202240,2222457040,0440,5039,850,8270 %USD
30/12/202239,0232862640,1740,192539,23-2,9840 %USD
02/01/202339,0232862640,1740,192539,23-2,9840 %USD
03/01/202339,5135171539,6139,7338,86-0,1010 %USD
04/01/202339,5639809439,7339,9639,32430,1270 %USD
05/01/202338,7235776739,3139,318038,6040-2,1230 %USD
06/01/202339,1639899838,8039,3938,682,23 %USD
09/01/202339,8578907139,1340,18391,7620 %USD
10/01/202339,7323665939,725039,8039,32-0,3010 %USD
11/01/202340,1735107439,9440,305039,511,1070 %USD
12/01/202340,2223495940,3240,3640,080,1240 %USD
13/01/202339,9420799839,8740,115039,68-0,6960 %USD
16/01/202339,9420799839,8740,115039,68-0,6960 %USD
17/01/202339,5424710739,9040,2439,53-1,0020 %USD
18/01/202338,7540047339,6339,695038,6750-1,9980 %USD
19/01/202337,9856588838,6938,7237,98-1,9870 %USD
20/01/202338,3634320837,9638,3737,531,0010 %USD
23/01/202338,3736902338,025038,825037,96050,0260 %USD
24/01/202338,9243507838,2938,999038,051,4330 %USD
25/01/202339,0326026738,5439,0538,51500,2830 %USD
26/01/202339,2333172838,935039,2338,760,5120 %USD
27/01/202339,2343671139,1439,405039,090 %USD
30/01/202339,0336571439,0439,525038,90-0,51 %USD
31/01/202339,3248729639,2439,5138,610,7430 %USD
01/02/202339,8345189939,2539,9339,061,2970 %USD
02/02/202339,8347965739,7640,245039,52500 %USD
03/02/202338,8038371439,4239,519938,45-2,5860 %USD
06/02/202338,9628102638,775039,0438,520,4120 %USD
07/02/202339,1228071938,7039,2238,470,4110 %USD
08/02/202338,3727492638,7638,877538,24-1,9170 %USD
09/02/202337,8843088138,5638,6037,77-1,2770 %USD
10/02/202338,4826749537,9138,5637,881,5840 %USD
13/02/202338,8217706038,6438,8838,53500,8840 %USD
14/02/202338,3623162238,6738,8138,24-1,1850 %USD
15/02/202338,3548179538,1538,455037,93-0,0260 %USD
16/02/202338,0251245937,9038,1537,62-0,86 %USD
17/02/202338,4129114538,2038,565037,881,0260 %USD
20/02/202338,4129114538,2038,565037,881,0260 %USD
21/02/202337,7529175238,0238,2137,66-1,7180 %USD
22/02/202337,6926239838,0338,0937,5150-0,1590 %USD
23/02/202337,27111946337,8837,975037,05-1,1140 %USD
24/02/202337,0379556237,1237,1236,46-0,6440 %USD
27/02/202336,5737116237,1837,5636,4321-1,2420 %USD
28/02/202335,72115916136,5536,5235,50-2,3240 %USD
01/03/202335,1481791335,455035,455034,79-1,6240 %USD
02/03/202335,6135528035,2235,6434,901,3380 %USD
03/03/202335,8052262535,6435,8735,13500,5340 %USD
06/03/202335,8446173935,9136,0735,67500,1120 %USD
07/03/202335,3034849835,8336,0735,17-1,5070 %USD
08/03/202335,6833576335,2335,7535,121,0760 %USD
09/03/202335,0738186735,7335,9335,05-1,71 %USD
10/03/202334,4022704635,2435,2834,24-1,91 %USD
13/03/202334,6345580034,2935,405034,240,6690 %USD
14/03/202335,3347327635,1135,5334,882,0210 %USD
15/03/202335,7040346634,8935,915034,991,0470 %USD
16/03/202336,1239080735,5236,1835,34501,1760 %USD
17/03/202335,6838614036,1236,0235,48-1,2180 %USD
20/03/202336,5355678935,8336,6035,81752,3820 %USD
21/03/202336,0376483436,8436,735035,44-1,3690 %USD
22/03/202335,1463097235,8935,975035,15-2,47 %USD
23/03/202334,4654083735,0535,2134,3550-1,9350 %USD
24/03/202335,6735196634,5635,655034,383,5110 %USD
27/03/202335,8140080235,6936,155035,680,3920 %USD
28/03/202336,2063389135,6936,4835,761,0890 %USD
29/03/202336,9950006136,4737,0536,35272,1820 %USD
30/03/202337,2343633037,1937,445037,050,6490 %USD
31/03/202337,6634259437,4937,6737,301,1550 %USD
03/04/202337,2346793737,6537,6637,20-1,1420 %USD
04/04/202337,5461851737,2237,6537,120,8330 %USD
05/04/202338,9659902337,8539,0937,593,7830 %USD
06/04/202338,4938887138,795038,8438,26-0,1450 %USD
10/04/202338,6535450138,395038,6638,02100,4160 %USD
11/04/202338,5340935638,5338,6738,4350-0,31 %USD
12/04/202338,6050989338,615038,9538,47500,1820 %USD
13/04/202338,1468013638,2938,352437,62-1,1920 %USD
14/04/202337,9434105337,9038,0137,64-0,5240 %USD
17/04/202337,863917973838,245037,62-0,2110 %USD
18/04/202337,2457093437,8637,9537,1399-1,6380 %USD
19/04/202337,6041984237,4737,7737,320,9670 %USD
20/04/202337,4041709537,5037,6537,19-0,5320 %USD
21/04/202337,6240550337,5737,7437,290,5880 %USD
24/04/202337,9349240237,595037,9537,340,8240 %USD
25/04/202337,9329787237,8838,025037,780 %USD
26/04/202337,0941669437,7937,775036,93-2,2150 %USD
27/04/202337,7335384737,2037,7437,051,7260 %USD
28/04/202337,5431873637,793837,35-0,5040 %USD
01/05/202337,4337086937,4737,9437,41-0,2930 %USD
02/05/202336,8250283837,3037,458736,46-1,63 %USD
03/05/202336,8132836537,0837,2936,7550-0,0270 %USD
04/05/202337,3362258636,7537,4936,221,4130 %USD
05/05/202337,7533875537,2737,8037,351,1250 %USD
08/05/202337,5524823437,6937,815037,3550-0,53 %USD
09/05/202337,5925905937,4037,725037,360,1070 %USD
10/05/202337,9731319037,9438,0437,531,0110 %USD
11/05/202337,5229062737,8537,955037,24-1,1850 %USD
12/05/202337,7727861737,8538,0137,60500,6660 %USD
15/05/202337,2125898837,7837,8937,0650-1,4830 %USD
16/05/202336,6320844837,1537,327036,5650-1,5590 %USD
17/05/202336,4653242236,7136,7436,3390-0,4640 %USD
18/05/202336,5975110536,1836,6136,040,3570 %USD
19/05/202336,1247105736,7536,8536,0950-1,2850 %USD
22/05/202336,2028464736,2036,4535,96700,2210 %USD
23/05/202335,9736897336,0536,5035,96-0,6350 %USD
24/05/202335,7529000436,0236,0235,64-0,6120 %USD
25/05/202334,9455794635,5135,545034,8450-2,2660 %USD
26/05/202334,9627407134,8735,035034,590,0570 %USD
29/05/202334,9627407134,8735,035034,590,0570 %USD
30/05/202335,0129208134,9735,1634,880,1430 %USD
31/05/202335,0129208134,9735,1634,880,1430 %USD
01/06/202335,0143767635,415037,6934,73-0,7650 %USD
02/06/202335,683557943535,785034,861,9140 %USD
05/06/202335,775550503535,9035,52500,2520 %USD
06/06/202335,6943451935,8635,8935,50-0,2240 %USD
07/06/202336,4640049535,8036,5635,522,1570 %USD
08/06/202336,5351756436,3536,595036,150,1920 %USD
09/06/202336,2539535236,495036,535036,15-0,7660 %USD
12/06/202336,2126074136,3436,4236,0850-0,11 %USD
13/06/202336,2744811435,8436,4435,790,1660 %USD
14/06/202336,2142606135,8436,6936,02-0,1650 %USD
15/06/202336,5562614936,5936,7236,390,9390 %USD
16/06/202336,8062682236,7236,865036,600,6840 %USD
19/06/202336,8062682236,7236,865036,600,6840 %USD
20/06/202336,4456898936,7136,8636,26-0,9780 %USD
21/06/202336,5837390136,2336,695035,830,3840 %USD
22/06/202336,1931764736,6036,5436,09-1,0660 %USD
23/06/202335,6828877336,2036,4035,64-1,4090 %USD
26/06/202336,0635838735,8036,275035,60501,0650 %USD
27/06/202336,0932871536,1836,3035,920,0830 %USD
28/06/202335,4847910435,9936,0235,33-1,69 %USD
29/06/202335,5629089635,1435,715035,120,2250 %USD
30/06/202335,9136427435,6936,0235,540,9840 %USD
03/07/202336,2218533835,8536,2735,810,8630 %USD
04/07/202336,2218533835,8536,2735,810,8630 %USD
05/07/202336,5327928336,1136,775035,970,8560 %USD
06/07/202336,2530763236,1736,335035,96-0,7660 %USD
07/07/202335,5743913335,8035,9235,50-0,7420 %USD
10/07/202335,3127495635,4835,6135,07-0,7310 %USD
11/07/202335,7630777235,4235,765035,251,2740 %USD
12/07/202336,2630580435,8536,3735,751,3980 %USD
13/07/202336,5332220736,2036,5336,150,7450 %USD
14/07/202336,3525573436,3536,515036,14-0,4930 %USD
17/07/202335,6056513936,2636,2835,54-2,0630 %USD
18/07/202335,4968921235,6836,0835,15-0,3090 %USD
19/07/202335,9664169035,7536,1835,701,3240 %USD
20/07/202336,5532332736,0836,605035,811,6410 %USD
21/07/202336,9938576036,7737,0536,52101,2040 %USD
24/07/202336,5861488936,773736,41-1,1080 %USD
25/07/202336,7334993436,4936,8336,440,41 %USD
26/07/202336,9236395136,7137,2336,63790,5170 %USD
27/07/202336,0945015636,8536,8836,02-2,2480 %USD
28/07/202335,9642183536,2736,565035,81-0,36 %USD
31/07/202336,1540216436,0836,296735,930,5280 %USD
01/08/202335,9940495636,1236,3735,84-0,4430 %USD
02/08/202336,1832719235,8036,2535,71120,5280 %USD
03/08/202335,2642644335,9835,9535-2,5430 %USD
04/08/202334,6832836635,4435,5634,59-1,6450 %USD
07/08/202334,6640665635,4434,9834,5950-0,0580 %USD
08/08/202334,5344270134,5934,586534,11-0,3750 %USD
09/08/202334,5348943334,4734,9534,220 %USD
10/08/202334,4656743034,5934,7834,39-0,2030 %USD
11/08/202334,5738957634,4434,605034,350,3190 %USD
14/08/202333,9166949734,4434,4333,87-1,9090 %USD
15/08/202333,4398931333,6634,0933,38-1,4160 %USD
16/08/202333,7764998233,6333,9433,561,0170 %USD
17/08/202333,8954521633,8234,065033,720,3550 %USD
18/08/202334,1252561633,8234,1733,810,6790 %USD
21/08/202333,8148467533,9834,035033,38-0,9090 %USD
22/08/202334,1367029033,8034,305033,730,9460 %USD
23/08/202334,3491547933,8034,435034,04500,6150 %USD
24/08/202334,0954646234,3934,715034,0210-0,7280 %USD
25/08/202334,2335629634,2434,409934,050,4110 %USD
28/08/202334,1638629434,3434,5834,14-0,2040 %USD
29/08/202334,4247247334,2534,5134,160,7610 %USD
30/08/202334,3732193334,3934,585034,2650-0,1450 %USD
31/08/202334,0558168834,5134,5634,04-0,9310 %USD
01/09/202333,7847328334,2334,2733,4750-0,7930 %USD
04/09/202333,7847328334,2334,2733,4750-0,7930 %USD
05/09/202333,2881297433,7033,655032,78-1,48 %USD
06/09/202333,2857128333,2733,3833,150 %USD
07/09/202334,0470320733,4034,195033,402,2840 %USD
08/09/202334,6254424534,0634,645034,00501,7040 %USD
11/09/202334,8568487234,595035,0334,00500,6640 %USD
12/09/202334,9046119734,7835,0434,520,1430 %USD
13/09/202335,2134462634,7835,335034,790,8880 %USD
14/09/202335,6037082335,4135,665035,34501,1080 %USD
15/09/202335,7751691335,4135,8435,490,4780 %USD
18/09/20233646582535,9336,0135,49500,6430 %USD
19/09/202335,6035272736,0136,2135,59-1,1110 %USD
20/09/202335,6349271936,0136,0535,57500,0840 %USD
21/09/202335,2335723635,4835,6835,22-1,1230 %USD
22/09/202335,0826112535,0535,375034,9701-0,4260 %USD
25/09/202335,0934839234,9735,1534,690,0290 %USD
26/09/202333,8550251034,8935,1533,75-3,5340 %USD
27/09/202333,5238687634,1133,995033,45-0,9750 %USD
28/09/202333,1845648333,6133,6733,0850-1,0140 %USD
29/09/202333,3373610633,6133,6633,060,4520 %USD
02/10/202331,9487495833,6133,2131,61-4,17 %USD
03/10/202332,3272515133,1432,395031,251,19 %USD
04/10/202332,3263038432,1432,5531,82500 %USD
05/10/202332,6465543132,3932,7731,920,99 %USD
06/10/202332,6471910331,8432,8631,591,2980 %USD
09/10/202333,1548037532,7733,155032,641,5630 %USD
10/10/202333,4331210332,7733,4533,050,8450 %USD
11/10/202334,0248948733,6434,0233,461,7650 %USD
12/10/202333,8657372133,8634,0233,3350-0,47 %USD
13/10/202334,1257568533,8634,4109340,7680 %USD
16/10/202334,5744400233,8634,585033,951,3190 %USD
17/10/202334,2961958134,1934,6434,1350-0,81 %USD
18/10/202334,0848050334,4134,3833,81-0,6120 %USD
19/10/202333,9045896733,9434,325033,78-0,5280 %USD
20/10/202333,5269787033,9434,075033,4350-1,1210 %USD
23/10/202333,2042829533,1833,6233,08-0,9550 %USD
24/10/202333,9664915133,5934,0433,522,2890 %USD
25/10/202334,2352324733,9434,235033,830,7950 %USD
26/10/202334,4473004134,4434,875034,270,6130 %USD
27/10/202333,7133136834,2934,542533,62-2,12 %USD
30/10/202334,0167112034,2934,3133,610,6210 %USD
31/10/202334,2059540934,1734,3333,850,5590 %USD
01/11/202334,5066417134,2334,665033,850,8770 %USD
02/11/202335,53139358234,5135,7534,662,9860 %USD
03/11/202335,2595369936,0436,0535,25-0,7880 %USD
06/11/202334,5963143435,2935,2034,57-1,8720 %USD
07/11/202334,3863487134,6934,6834,29-0,6070 %USD
08/11/202333,7964095134,1634,095033,33-1,7160 %USD
09/11/202333,9463282633,9634,315033,780,4440 %USD
10/11/202333,9775814534,1234,195033,770,0880 %USD
13/11/202333,5648998933,9233,9933,40-1,2070 %USD
14/11/202334,7738958934,3734,815034,203,6050 %USD
15/11/202334,4759099934,7935,205034,4250-0,8630 %USD
16/11/202335,0762529034,8635,135034,60501,7410 %USD
17/11/202334,7864340235,2435,3934,6050-0,8270 %USD
20/11/202334,6848620734,4634,805034,0750-0,2880 %USD
21/11/202334,6944059834,6934,7034,410,0290 %USD
22/11/202334,9058954034,6734,9534,39500,6050 %USD
23/11/202334,9060002634,6734,9534,39500,6050 %USD
24/11/202334,8116728034,9934,9934,6850-0,2580 %USD
27/11/202334,9337523634,8134,995034,540,3450 %USD
28/11/202335,0728690134,8135,3534,740,4010 %USD
29/11/202334,7939303234,8135,315034,6950-0,7980 %USD
30/11/202335,0535740035,1635,1734,670,7470 %USD
01/12/202335,4950184135,0335,5334,931,2550 %USD
04/12/202335,5883449135,0335,717535,270,2540 %USD
05/12/202335,2442669235,4635,5635,10-0,9560 %USD
06/12/202335,6441017835,4235,6835,101,1350 %USD
07/12/202335,5837628235,4235,815035,50-0,1680 %USD
08/12/202335,2045751135,5335,5135,0525-1,0680 %USD
11/12/202335,4037639835,0335,5034,920,5680 %USD
12/12/202335,3241996935,4335,4335,02-0,2260 %USD
13/12/202336,5834282835,2736,5835,223,5670 %USD
14/12/202336,2665245936,8236,9336,12-0,8750 %USD
15/12/202335,52126401336,8236,1035,2950-2,0410 %USD
18/12/202335,3949295536,8235,750935,3725-0,3660 %USD
19/12/202335,71119686635,6135,8135,380,9040 %USD
20/12/202334,8281863435,6935,7634,81-2,4920 %USD
21/12/202334,9585143234,985035,3534,82500,3730 %USD
22/12/202335,0437416534,985035,4435,030,2580 %USD
26/12/202334,9848633934,9635,2034,96-0,1710 %USD
27/12/202334,7550137234,9635,035034,6525-0,6580 %USD
28/12/202334,9451128634,685034,985034,720,5470 %USD
29/12/202334,9362034634,7834,965034,6050-0,0290 %USD
02/01/202435,4170623734,9135,445034,771,3740 %USD
03/01/202435,5871139435,4235,705735,180,48 %USD
04/01/202435,7359155135,6035,989935,54480,4220 %USD
05/01/202435,51107491435,2635,805035,12500,5610 %USD
08/01/202435,4745731935,3935,6035,2750-0,1130 %USD
09/01/202435,4350639935,2835,495335,08-0,1130 %USD
10/01/202435,4476866635,2935,5435,140,0280 %USD
11/01/202434,2760407035,2235,3834,20-3,3010 %USD
12/01/202434,3554378335,2234,6034,210,2330 %USD
15/01/202434,3554378335,2234,6034,210,2330 %USD
16/01/202433,60100357934,2034,1933,46-2,1830 %USD
17/01/202433,2280557533,4333,7532,98-1,1310 %USD
18/01/202433,0867260033,0133,1132,8350-0,4210 %USD
19/01/202433,1565280033,1333,3132,870,2120 %USD
22/01/202432,7466165833,1833,328832,62-1,2370 %USD
23/01/202432,9268814633,1833,025032,720,55 %USD
24/01/202432,3162221032,8833,2432,2850-1,8530 %USD
25/01/202432,9665020232,6932,9732,39502,0120 %USD
26/01/202432,8962113832,6933,1932,7150-0,2120 %USD
29/01/202433,2753262232,6933,2732,741,1550 %USD
30/01/202433,1358854532,6933,4232,9150-0,4210 %USD
31/01/202433,2491363333,1233,6533,020,3320 %USD
01/02/202433,8754514833,0933,8732,951,8950 %USD
02/02/202433,3056584633,4733,605033,0350-1,6830 %USD
05/02/202432,6455079133,4732,985032,5950-1,9820 %USD
06/02/202432,5955004132,5432,7532,50-0,1530 %USD
07/02/202432,6650960632,7732,7832,420,2150 %USD
08/02/202432,4749813632,455032,5932,22-0,5820 %USD
09/02/202432,6634745132,455032,685032,220,5850 %USD
12/02/202432,9256766732,455032,935032,500,7960 %USD
13/02/202432,3161497532,8332,9032,07-1,8530 %USD
14/02/202432,4459818332,3532,4932,09500,4020 %USD
15/02/202432,9245872532,6332,995032,591,48 %USD
16/02/20243351118432,7433,115032,580,2430 %USD
19/02/20243351118432,7433,115032,580,2430 %USD
20/02/202432,9265466032,9833,3432,86-0,2420 %USD
21/02/202433,58161281533,5434,305033,302,0050 %USD
22/02/202433,2491303733,1333,3232,61-1,0130 %USD
23/02/202433,4882544833,1833,5133,11500,7220 %USD
26/02/202432,8257200233,2433,3732,78-1,9710 %USD
27/02/202433,2749641333,0133,3132,801,3710 %USD
28/02/202433,1144055233,0133,4433,0456-0,4810 %USD
29/02/202432,9166926533,2033,4932,90-0,6040 %USD
01/03/202432,8479904133,2033,0432,5170-0,2130 %USD
04/03/202433,5347165433,2033,595032,51702,1010 %USD
05/03/202433,5946675532,8034,030133,440,1790 %USD
06/03/202433,9034881133,7834,055033,770,9230 %USD
07/03/202434,1150394834,1334,1933,94500,6190 %USD
08/03/202433,8588912834,1334,185033,67-0,7620 %USD
11/03/202434,1259594533,9634,1433,810,7980 %USD
12/03/202433,8045397633,8634,1133,5650-0,9380 %USD
13/03/202433,9760127033,8634,2933,84500,5030 %USD
14/03/202433,4357540833,9733,9333,08-1,59 %USD
15/03/202433,5249158033,3933,735033,400,2690 %USD
18/03/202433,6755558033,3933,7933,410,4470 %USD
19/03/202434,0345880033,7334,1633,74301,0690 %USD
20/03/202433,59153625533,915034,0833,37-1,2930 %USD
21/03/202433,5871030733,6533,975033,56-0,03 %USD
22/03/202433,7156763733,8133,9333,58500,3870 %USD
25/03/202433,6746945933,8933,961333,5750-0,1190 %USD
26/03/202433,3779471833,8933,7833,2519-0,8910 %USD
27/03/202434,3596868133,575034,3633,53472,9370 %USD
28/03/202434,3065281534,375034,5134,16-0,1460 %USD
01/04/202434,3555088534,3334,395033,910,1460 %USD
02/04/202434,5549446334,3334,7034,300,5820 %USD
03/04/202434,3367750234,5534,6034,25-0,6370 %USD
04/04/202434,2380457934,5434,6334,0065-0,2910 %USD
05/04/202433,7157853433,5033,8133,46-0,3010 %USD
08/04/202434,0342135833,5034,1233,640,9490 %USD
09/04/202434,2242043234,1434,2634,02500,5580 %USD
10/04/202433,0875195234,1433,6132,96-3,3310 %USD
11/04/202433,0847836433,175033,3032,780 %USD
12/04/202432,9240938133,1333,3532,8150-0,4840 %USD
15/04/202432,8652739233,1833,2432,71-0,1820 %USD
16/04/202432,4980469332,7732,822032,37-1,1260 %USD
17/04/202432,9432968032,7433,025032,501,3850 %USD
18/04/202433,1549968933,0933,2032,830,6380 %USD
19/04/202434,0558162433,2634,1333,352,7150 %USD
22/04/202434,04107626333,6034,3033,53-0,0290 %USD
23/04/202433,9276656433,9934,3033,86-0,3530 %USD
24/04/202434,3278747033,6634,3733,471,1790 %USD
25/04/202434,4891394034,2734,525034,120,4660 %USD
26/04/202433,8245465234,4034,5533,80-1,9140 %USD
29/04/202434,6265825834,0434,635033,982,3650 %USD
30/04/202434,67101135434,3834,7634,250,1440 %USD
01/05/202435,05108895234,315035,4134,191,1540 %USD
02/05/202435,0271953835,2335,2134,76-0,0860 %USD
03/05/202435,1858317135,2335,345034,800,4570 %USD
06/05/202435,5779566835,3335,7435,151,1090 %USD
07/05/202435,9779143535,695036,065035,641,1250 %USD
08/05/202436,0242869835,8736,095035,77500,1390 %USD
09/05/202436,4542436235,9736,4435,971,1940 %USD
10/05/202436,3841395636,5036,505036,15-0,1920 %USD
13/05/202436,3044845136,5036,615036,1150-0,22 %USD
14/05/202436,3749601136,5836,5836,30500,1930 %USD
15/05/202436,6229307336,5836,855036,58500,6870 %USD
16/05/202436,8341037236,715037,0436,600,5460 %USD
17/05/202436,9640201936,6337,019036,600,3530 %USD
20/05/202436,9845312536,9537,0336,810,0540 %USD
21/05/202437,2033764937,0337,3036,890,5950 %USD
22/05/202436,5733113337,005037,1136,4950-1,6940 %USD
23/05/202435,6245725936,2037,1135,6150-2,5980 %USD
24/05/202435,6576419635,695035,755035,43500,0840 %USD
27/05/202435,65035,695035,755035,43500,0840 %USD
28/05/202435,4550414535,695035,9835,4450-0,5610 %USD
29/05/202434,9652737435,0535,2534,20-1,3820 %USD
30/05/202435,3555442835,0535,4034,971,1160 %USD
31/05/202436,3040829935,3936,305035,392,6870 %USD
03/06/202436,1962939936,4536,5736,05-0,3030 %USD
04/06/202436,5553562136,0536,7035,99500,9950 %USD
05/06/202435,9240288336,4436,5935,7550-1,7240 %USD
06/06/202435,5930801635,7436,0335,55-0,9190 %USD
07/06/202435,4124534135,245035,565035,2410-0,5060 %USD
10/06/202435,5035446535,2935,6435,160,2540 %USD
11/06/202435,5557048335,2235,7135,11900,1410 %USD
12/06/202435,41150500535,9935,8335,20-0,3940 %USD
13/06/202435,34138092835,365035,5534,88-0,1980 %USD
14/06/202435,2473497435,155035,3435,08-0,2830 %USD
17/06/202435,1347004534,9135,3634,84-0,3120 %USD
18/06/202435,1144254334,9935,3034,9250-0,0570 %USD
19/06/202435,1152661534,9935,3034,9250-0,0570 %USD
20/06/202435,2947127834,9935,3935,030,5130 %USD
21/06/202435,3347488435,3535,6235,230,1130 %USD
24/06/202435,8545421035,4536,025035,381,4720 %USD
25/06/202435,2634839235,6035,8235,2350-1,6460 %USD
26/06/202435,26035,6035,8235,2350-1,6460 %USD