DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-06-2022154,221328634160164,40154,15-2,9210 %USD
29-06-2022150,021780149152,88153,50146,9750-2,7230 %USD
30-06-2022146,402613212147,27149,60145,32-2,4130 %USD
01-07-2022146,091430783146,67149,5250143,36-1,3110 %USD
04-07-2022146,091430783146,67149,5250143,36-1,3110 %USD
05-07-2022145,911868013142,08145,99140,3350-1,3110 %USD
06-07-2022145,751508023145,83147,87143,7875-0,11 %USD
07-07-2022152,021199097149,04152,90147,984,3020 %USD
08-07-2022154,21960907150,54154,88150,051,4410 %USD
11-07-2022151,961266485152,18154,54150,9250-1,5040 %USD
12-07-2022152,24951026152,85154,78151,090,1840 %USD
13-07-2022155,011587858149,62155,83149,251,8190 %USD
14-07-2022159,821389549149,62160,21501533,1030 %USD
15-07-2022163,981361621161,20165,0671160,092,6030 %USD
18-07-2022161,99987555165,92165,92160,82-1,2140 %USD
19-07-2022170,431061411164,12170,80164,125,2560 %USD
20-07-2022176,481124595169,45177,48173,423,55 %USD
21-07-2022179,951316521177,90180,1250175,111,9660 %USD
22-07-2022175,261308378180180172,70-2,6060 %USD
25-07-2022174,131565068174,62175,35171,87-0,5770 %USD
26-07-2022174,612157052177,46177,88174,010,2760 %USD
27-07-2022181,422288337177,59182,64177,423,9890 %USD
28-07-2022183,121282327182,33183,83178,180,9370 %USD
29-07-2022183,881703022182,86185,27181,150,4150 %USD
01-08-2022184,501140661182,65186,69182,090,3370 %USD
02-08-2022180,471612688183,74183,80179,6650-2,1840 %USD
03-08-2022185,551199825181,25186,18180,902,8150 %USD
04-08-2022184,26942812184,83185,1950182,49-0,6950 %USD
05-08-2022181,661547199181,28182,9267177,65-1,4110 %USD
08-08-2022179,96828705179,44182,6650177,3869-0,9360 %USD
09-08-2022171,041593617176,43177,30169,4050-4,9570 %USD
10-08-2022179,971371173175,62180,26172,505,2210 %USD
11-08-2022180,38671238181,33184,67179,740,2280 %USD
12-08-2022187,471068407181,80187,57181,31503,9310 %USD
15-08-2022187,57889120186189,13184,410,0530 %USD
16-08-2022186,02605537186187,5550184,76-0,8260 %USD
17-08-2022180,22985357183,14183,14177,4650-3,0290 %USD
18-08-2022182,761129120180,63184,98179,89301,4090 %USD
19-08-2022180,33886285180,94183,17179,34-1,33 %USD
22-08-2022172,521161789177,07178,18172,10-4,3310 %USD
23-08-2022173,94740594172,15176,76172,150,8230 %USD
24-08-2022173627131174,26174,26170,36-0,54 %USD
25-08-2022179,02756482174,26179,20170,363,4740 %USD
26-08-2022168,121061538178,04178,6620168,02-6,0890 %USD
29-08-2022165,88878443166,66168,57165,50-1,3320 %USD
30-08-2022165,721079807167,57168,6440163,3550-0,0960 %USD
31-08-2022164,581634801166,07167,12163,23-0,6880 %USD
01-09-2022164,401248401161,85164,64158,91-0,1090 %USD
02-09-2022162,391257637166,86168,21161,34-1,2230 %USD
05-09-2022162,391257637166,86168,21161,34-1,2230 %USD
06-09-2022160,751268739161,86163,16159,11-1,2230 %USD
07-09-2022163,321266095160,51165,33160,36351,5990 %USD
08-09-2022165,45807695161,97166,89160,701,3040 %USD
09-09-2022167,731698200166,57168,85165,661,3780 %USD
12-09-2022169,07771874169,80169,901670,5530 %USD
13-09-20221551941210162,62163,40155-8,3220 %USD
14-09-2022159,452145529154,62160,43154,152,5670 %USD
15-09-2022159,681411319159,06161,9899156,830,1440 %USD
16-09-2022159,941251277158,56160,6750156,85500,1630 %USD
19-09-2022163,10841696158,27163,38157,951,9760 %USD
20-09-2022160,90879632158,27162,51159,5050-1,3490 %USD
21-09-2022159,18729849161,85166,67159,13-1,0690 %USD
22-09-2022155,20021030574158,92159,90154,16-2,4940 %USD
23-09-2022152,941479869152,73153,37148,42-1,4120 %USD
26-09-2022151,951095713152,73154,9631151,24-0,6470 %USD
27-09-2022153,51875843152,73156,50150,751,0270 %USD
28-09-2022156,441007123152,95157,10152,271,9090 %USD
29-09-2022151,061337364152,95154,41146,95-3,4390 %USD
30-09-2022147,5110935653149,75152,79147,43-2,3170 %USD
03-10-2022151,961511344148,35153,90147,803,0170 %USD
04-10-2022159,891114594151,96159,95151,965,2180 %USD
05-10-2022161,241056574157162,35155,130,8440 %USD
06-10-2022158,91766914160,87163,7850158,87-2,1370 %USD
07-10-2022151,751138531154,87154,7850150,3622-4,5540 %USD
10-10-2022147,50887151150,82151,8550146,08-2,8010 %USD
11-10-2022143,751558089145,71145,7750141,5622-2,4560 %USD
12-10-2022140,281276834142,55143,79140,13-2,4140 %USD
13-10-2022143,172328741134,39145,24132,082,2640 %USD
14-10-2022138,091429657144,90145,45137,1150-3,5480 %USD
17-10-2022141,27934945141,81143,1650139,502,3030 %USD
18-10-2022140,74501252826143,44146,4754137,73-0,3720 %USD
19-10-2022141,321121694143,44143,9750139,93-0,5070 %USD
20-10-2022138,971451516141,89143,7299138,5750-0,7360 %USD
21-10-2022145,231217457138,71145,58137,514,4520 %USD
24-10-2022144,94991521144,01145,77140,46-0,2130 %USD
25-10-2022148,741724711145,44148,79144,902,6220 %USD
26-10-2022147,281065673145,44152,64144,140,5320 %USD
27-10-2022145,12986985149,33151,86144,86-1,88 %USD
28-10-2022151,611075858145,96152,19145,04504,4720 %USD
31-10-2022146,751550866149,77150,58145,54-3,2380 %USD
01-11-2022151,852492295150,37153,85147,801,9130 %USD
02-11-2022148,611388894151,95158,42148,41-2,1340 %USD
03-11-2022144,851279658151,95146,36142,7550-2,53 %USD
04-11-2022150,821143087151,95151,84146,934,1220 %USD
07-11-2022157,861283605152,70158,13151,314,5020 %USD
08-11-2022163,111370993161165,10159,773,30 %USD
09-11-2022154,771273023159,94161,01154,71-5,1130 %USD
10-11-2022165,472032372163,98165,81161,676,9480 %USD
11-11-2022169,941369636163,98171163,572,1890 %USD
14-11-2022169,01912742163,98172,6550168,04-1,1460 %USD
15-11-2022174,733766806175,22176,66171,893,3840 %USD
16-11-2022166,903736789171,54172,8550165,48-4,41 %USD
17-11-2022170,093197758162,56170,40162,561,9240 %USD
18-11-2022171,942390399172,82172,83169,221,0880 %USD
21-11-2022168,852565234170,44171,2750168,12-1,7970 %USD
22-11-2022173,412976491170,44173,421682,7010 %USD
23-11-2022175,203411755174,09179,03173,403,8470 %USD
24-11-2022175,203411755174,09179,03173,403,8470 %USD
25-11-2022172,751585702174,97175,52172,693,8470 %USD
28-11-2022164,205144072174,97170,86163,3801-4,9160 %USD
29-11-2022164,692493933164,68166,26162,83-2,0310 %USD
30-11-2022175,845157035165,07176,4650162,657,9440 %USD
01-12-2022173,444032025165,07178,07173,13-1,4550 %USD
02-12-2022171,064424006169,17171,11167,32-4,4460 %USD
05-12-2022168,372060358169,17170,22166,54-1,5730 %USD
06-12-2022163,085426701166,66167,8685161,17-2,8130 %USD
07-12-2022163,951002369161,45164,30501600,5330 %USD
08-12-2022171,471803449164,65171,87163,534,5870 %USD
09-12-2022169,281487133169,71172,87168,3950-1,2770 %USD
12-12-2022173,071401666170,45173,25169,10061,9740 %USD
13-12-2022174,312327058180180,23171,290,7160 %USD
14-12-2022171,651407038173,23175,36169,05-1,0460 %USD
15-12-2022165,161904670168,26169,6450164,59-3,7360 %USD
16-12-2022163,722839261164,35165,4250161,66-0,8720 %USD
19-12-2022160,271071232164,30164,30158,53-2,1070 %USD
20-12-2022159,51771255157,99161,21157,0550-0,4740 %USD
21-12-2022163,431239199160,87163,84160,58362,4580 %USD
22-12-2022157,512012049159,86161,0098153,96-3,6220 %USD
23-12-2022156,37240079156,21157,7579154,2001-0,7240 %USD
27-12-2022153,781031230155,55155,56153,24-2,4670 %USD
28-12-2022151,701087589152,90154,8450150,91-1,3530 %USD
29-12-2022157,751552836154,84159,6967153,48803,9880 %USD
30-12-2022158,24755715155,53158,18154,070,0760 %USD
02-01-2023158,24755715155,53158,18154,070,0760 %USD
03-01-2023155,051450528159,78160,4250153,11-1,8860 %USD
04-01-2023157,961263446158,28160,25156,16501,8770 %USD
05-01-2023153,511290534156,10157,26153,10-2,8170 %USD
06-01-2023159,631626714155,85160,17153,893,9870 %USD
09-01-2023160,971380216162,29164,45160,060,8390 %USD
10-01-2023165,791423906163,55166,25161,982,9940 %USD
11-01-2023168,731451847166,66168,87165,22501,6020 %USD
12-01-2023170,211278339169,69171,7950167,38500,8770 %USD
13-01-2023164,231549702168,52171,95168,26-3,5130 %USD
16-01-2023164,231549702168,52171,95168,26-3,5130 %USD
17-01-2023170,331291670170,71170,75167,81-0,8670 %USD
18-01-2023170,681064231172,42175,29170,540,2050 %USD
19-01-20231651623421168,80169,26164,86-3,3280 %USD
20-01-2023168,601832577166,55168,6750164,262,1820 %USD
23-01-2023173,032469807169,23175,70168,512,6880 %USD
24-01-2023173,511064317170,95174,2563169,490,2770 %USD
25-01-2023174,101005716170,92174,38168,97500,5370 %USD
26-01-2023180,022202963176,23180,19174,783,40 %USD
27-01-2023181,541434946177,49182,9973177,090,8440 %USD
30-01-2023179,482405995179,34182,74178,84-1,1350 %USD
31-01-2023184,312850383182,5650185,15178,012,6910 %USD
01-02-2023193,943087511184,07196,25183,815,2250 %USD
02-02-2023196,162045104195,78197,71192,831,1450 %USD
03-02-2023190,952044996192,19195,42190,76-2,6560 %USD
06-02-2023187,371494968187,80190,30186,11-1,8750 %USD
07-02-2023193,241743427188,24194,551883,1330 %USD
08-02-2023187,951436134191,16191,82187,36-2,7380 %USD
09-02-2023189,851395511191,19194,06189,021,0110 %USD
10-02-2023186,471130302187,89188,04185,19-1,78 %USD
13-02-2023188,381288777186,98189,2450185,461,0240 %USD
14-02-2023189,791421999186,81190,45185,450,7480 %USD
15-02-2023193,291071720188,17193,52188,171,8440 %USD
16-02-2023191,231745839190,49193,81190,40-1,0660 %USD
17-02-2023188,461503084190,71191,72186,61-1,4490 %USD
20-02-2023188,461503084190,71191,72186,61-1,4490 %USD
21-02-2023181,411489270185,48187,11181,09-3,7410 %USD
22-02-2023177,691681936180,90181,99176,73-2,0510 %USD
23-02-2023180,991631718181,28181,82177,121,8570 %USD
24-02-2023176,861325049177,71177,99175,37-2,2820 %USD
27-02-2023177,74917863180,21180,58177,490,4980 %USD
28-02-2023178,48866935177,56180,72176,54500,4160 %USD
01-03-2023178,87623983179,27180,63177,550,2190 %USD
02-03-2023180,63827061176,18181,23174,190,9840 %USD
03-03-2023182,961013179181,38183,18178,78501,29 %USD
06-03-2023179,94803066184,01184,62178,87-1,6510 %USD
07-03-2023177,401016161180,41180,81176,1550-1,4120 %USD
08-03-2023182,511623159178,38182,64178,382,88 %USD
09-03-2023179,831449367182,91185,31178,67-1,4680 %USD
10-03-2023175,051617222181,97185,31174,5050-2,6580 %USD
13-03-2023174,931642524173,02177,7949171,38-0,0690 %USD
14-03-2023178,821555981177,28179,26175,592,82 %USD
15-03-2023174,601895277176,34177,17171,55-2,36 %USD
16-03-2023179,491399633173,11180,16172,162,8010 %USD
17-03-2023177,292217177179,54180,1650176,1950-1,2260 %USD
20-03-2023180,55858214177,56181,14176,701,8390 %USD
21-03-2023180,461206965182,24183,82178-0,05 %USD
22-03-2023176,621416408180,14183,26176,48-2,1280 %USD
23-03-2023182,041720619178,64184,4950178,323,0690 %USD
24-03-2023176,331730673181,45181,80174,70-3,1370 %USD
27-03-2023174,201608451176,92178,57173,48-1,3310 %USD
28-03-2023173,211718120173,93173,93169,9075-0,5680 %USD
29-03-20231791888917176,90179,71174,613,3430 %USD
30-03-2023181,621510435181,40184,14180,591,4640 %USD
31-03-2023186,47501575132180,71186,82180,382,6730 %USD
03-04-2023181,981149130185,53186180,34-2,4110 %USD
04-04-2023176,121170467182,50182,50175,7150-3,22 %USD
05-04-2023173,021664746174,41174,99171,35-1,76 %USD
06-04-2023170,101493254172,10172,77169,98-1,6880 %USD
10-04-2023172,411368605168,82172,52168,051,3580 %USD
11-04-2023171,881233623174,42175171,65-0,3070 %USD
12-04-2023170,221259040173,31174,3250169,78-0,9660 %USD
13-04-2023171,921214385170,37173,11169,510,9990 %USD
14-04-2023172,351081800172,14174,77170,500,25 %USD
17-04-2023174,51871255170,85174,73170,851,2530 %USD
18-04-2023175,781016844176,42177,48174,550,7280 %USD
19-04-2023172,79864116173,52174,55172,45-1,7010 %USD
20-04-2023169,621842169166,45172,41163,24-1,8350 %USD
21-04-2023169,821401583169170,13165,570,1180 %USD
24-04-2023169,89811788169,82171,35168,460,0410 %USD
25-04-2023164,501849013168,78168,78162,31-3,1730 %USD
26-04-2023165,351500856165,04167,04163,460,5170 %USD
27-04-2023160,912964837160161,86155,31-2,6850 %USD
28-04-2023163,742250865161163,82159,52501,5820 %USD
01-05-2023166,502933588164,05166,41163,741,6860 %USD
02-05-2023171,513540374173176,88168,76503,3130 %USD
03-05-2023167,561628213172,25172,52166,9421-2,3030 %USD
04-05-2023163,791764153166,98167,3450162,75-2,25 %USD
05-05-2023166,821782900164,74167,44162,301,85 %USD
08-05-2023168,051011138166,93168,3450165,490,7370 %USD
09-05-2023165,091458643165,40165,83163,2750-1,7610 %USD
10-05-2023165,201087816167,55168,2041164,730,0670 %USD
11-05-2023163,351098299163,90165,0550161,23-1,12 %USD
12-05-2023164,55740299164,33165,28162,380,7350 %USD
15-05-2023167,931119331164,55168,17164,042,0540 %USD
16-05-2023165,89890232167,21168,63165,78-1,2150 %USD
17-05-2023171,251500607167,80171,73167,443,2310 %USD
18-05-2023175,642171563172,88175,8650172,192,5640 %USD
19-05-2023174,961434318176,71177174,1194-0,3870 %USD
22-05-2023177,371091978174,20178,07173,901,3770 %USD
23-05-2023175,061337292176,32177,36174,2423-1,3020 %USD
24-05-2023166,522254147171,31171,4850165,39-4,8780 %USD
25-05-2023171,342215659165,01171,73163,262,8950 %USD
26-05-2023181,182508639173,96182,58173,365,7430 %USD
29-05-2023181,182508639173,96182,58173,365,7430 %USD
30-05-2023182,071587954185186,58180,540,4910 %USD
31-05-2023167,201587954185186,58180,540,4910 %USD
01-06-20231811752491180,18182,94176,91501,0610 %USD
02-06-2023181,601156024183,24183,99178,67300,3310 %USD
05-06-2023178,491381237181,83183,66175,31-1,7130 %USD
06-06-2023181,261221726175,46181,8650174,662,6620 %USD
07-06-2023186,451583648182,50189,9150182,392,8630 %USD
08-06-2023187,461266336187,24188,77186,280,5420 %USD
09-06-20231851566350189,10190,18184,2650-1,3120 %USD
12-06-2023189,352208450187189,70185,122,3510 %USD
13-06-2023196,442682583190,20197,8050190,014,3030 %USD
14-06-2023195,692240943195,94199,55194,10-0,3820 %USD
15-06-2023195,751757858192,92197,02192,66810,0310 %USD
16-06-2023197,853634192198,20199,09195,49101,0730 %USD
19-06-2023197,853634192198,20199,09195,49101,0730 %USD
20-06-2023195,401402753198,20197,9050193,29-1,2380 %USD
21-06-2023193,281528199194,24195,82192,74-1,0850 %USD
22-06-2023194,651090831194,24195,56190,610,7090 %USD
23-06-2023188,691451034190,50191,93188,50-3,0620 %USD
26-06-2023192,201070690189,99195,26189,601,86 %USD
27-06-2023200,321664358192200,42190,764,2250 %USD
28-06-2023197,561019670196,90199,7675196,40-1,3780 %USD
29-06-2023199,761187131197,54200,4850195,12501,1140 %USD
30-06-2023204,681859931202,90205,98200,952,4630 %USD
03-07-2023207,13818323205,54208,6250203,601,1970 %USD
04-07-2023207,14818350205,54208,6250203,601,2020 %USD
05-07-2023203,671777111205206,69202,60-1,67 %USD
06-07-2023204,372009415200,48204,64200,24770,3440 %USD
07-07-2023204,061308870205,29207,66203,60-0,1520 %USD
10-07-2023210,422064973205,29211,06205,863,1170 %USD
11-07-2023210,951208973210,80211,49207,900,2520 %USD
12-07-2023211,861893679214,25214,7950210,600,4310 %USD
13-07-2023216,521653433212,52216,81212,392,20 %USD
14-07-2023212,541540193215,70216,68211,36-1,8380 %USD
17-07-2023219,621880470212,54221,25211,95503,3310 %USD
18-07-2023223,661536429218,86224,40218,381,84 %USD
19-07-2023220,281680615223,07224,30220,19-1,5110 %USD
20-07-2023211,952498778216,78218,6050210,40-3,7820 %USD
21-07-2023213,303072888214,15216,33213,160,6370 %USD
24-07-2023210,883650752212,97214,56210,12-1,1350 %USD
25-07-2023219,892683968212,97222,16216,484,2730 %USD
26-07-2023218,481372080217,98220,46215,70-0,6410 %USD
27-07-2023221,792089816223,23225,57219,121,5150 %USD
28-07-2023223,311442937225,31225,4422220,630,6850 %USD
31-07-2023222,981068397224,05225,20222,06-0,1480 %USD
01-08-2023223,48996237221,41224,32221,120,2240 %USD
02-08-2023216,401635911220,08220,26215,94-3,1680 %USD
03-08-2023215,951606300213,03217,74211,7801-0,2080 %USD
04-08-2023213,701943170213,03215,63209,4150-1,0420 %USD
07-08-2023218,73965955216218,92214,022,3540 %USD
08-08-2023216,891092868216217,47213,26-0,8410 %USD
09-08-2023214,371561729217,38218,6550214,13-1,1620 %USD
10-08-2023211,981217597217,70218,61211-1,1150 %USD
11-08-2023204,201651468209,22209,22202,91-3,67 %USD
14-08-2023207,251340002209,22207,33202,571,4940 %USD
15-08-2023201,741413885205,07205,48200,8542-2,6590 %USD
16-08-2023196,741791657202,42202,96195,79-2,4780 %USD
17-08-2023194,531597305197,81198,11193,61-1,1230 %USD
18-08-2023196,571528791192,55197,79192,401,0490 %USD
21-08-2023202,601499315196,57202,5450196,573,0680 %USD
22-08-2023199,661071182203,75204,29198,56-0,9720 %USD
23-08-2023201,101663229193,50202,28193,500,7210 %USD
24-08-2023193,972262318203,27203,29193,23-3,5460 %USD
25-08-2023196,201660433203,27196,89193,091,2280 %USD
28-08-2023199,23969472197,51200,81197,511,5440 %USD
29-08-2023205,161302115197,25205,96197,252,9760 %USD
30-08-2023205,881597310204,95206,29202,370,3510 %USD
31-08-2023205,722866612205,27207,80203,3949-0,0780 %USD
01-09-2023209,961183239207,42210,15205,322,0610 %USD
04-09-2023209,961183239207,42210,15205,322,0610 %USD
05-09-2023207,571067108208,87210,57207,33-1,1380 %USD
06-09-2023207,79988916207,14209,8150205,490,1060 %USD
07-09-2023204,011459728207,14205,27202,1101-1,8190 %USD
08-09-2023203,05623245203,79205,50201,91-0,4710 %USD
11-09-2023203,50813135203,79205,10200,740,2220 %USD
12-09-2023199,50806826200,83204,21199,32-1,4750 %USD
13-09-2023200,401130930199,15204,2650199,520,4510 %USD
14-09-2023202,69970318202,54203,41198,91501,1430 %USD
15-09-2023197,823033712202,54202,0250196,3350-2,4030 %USD
18-09-2023199,291141774196,86199,7725196,610,9680 %USD
19-09-2023199,14903109198,71199,58196,37-0,0750 %USD
20-09-2023194,96861622200,39201,4450194,75-2,0990 %USD
21-09-20231941309087200,39196,21193,04-0,4920 %USD
22-09-2023196,791187010195,54198,9646195,541,4380 %USD
25-09-2023198,12806521195,57198,27194,760,6760 %USD
26-09-2023194,991233879197197,53194,0550-1,58 %USD
27-09-2023196,70910469197198,23194,140,8770 %USD
28-09-2023200,53888533197,03202,75196,121,9470 %USD
29-09-2023199,92900471202,77203,40198,82-0,3040 %USD
02-10-2023200,19868282200,78202,3878197,520,1350 %USD
03-10-2023195,201951205200,78201,4808194,09-2,4930 %USD
04-10-2023198,191275577195,77198,84194,601,5320 %USD
05-10-2023195,451173931198,39199,10192,94-1,3830 %USD
06-10-2023199,021317190198,39200,79192,141,8270 %USD
09-10-2023198,12673706196,77198,90194,54-0,4520 %USD
10-10-2023201,75892141198,86204198,21501,8320 %USD
11-10-2023203,461251884201,84204,90201,600,8480 %USD
12-10-2023202,361517175204,34206,14200,50-0,5410 %USD
13-10-2023194,501877036202,37202,51193,22-3,8840 %USD
16-10-2023199,781202780195,77200,25195,012,7150 %USD
17-10-2023197,72998930197,32200,24194,46-1,0310 %USD
18-10-2023193,201403623194,50195,16191,15-2,2860 %USD
19-10-2023187,932371296194,50193,99187,10-2,7280 %USD
20-10-2023185,361640308187,62188,51184,3961-1,3680 %USD
23-10-2023182,351277617183,91186181,17-1,8360 %USD
24-10-2023183,611903696183,91184,43180,900,6910 %USD
25-10-2023176,972115748180,72181,36175,21-3,6160 %USD
26-10-2023179,562352843180,72185,29177,602,0580 %USD
27-10-2023178,61521896181,01181,66177,55-0,5290 %USD
30-10-2023170,183306992181,01173167,2102-4,9960 %USD
31-10-2023172,432012209170,79172,85167,93011,3220 %USD
01-11-2023172,522196450171,57172,68167,570,0520 %USD
02-11-2023177,591829574171,57178,36173,39082,9390 %USD
03-11-2023181,552754862179,83183,75178,932,23 %USD
06-11-2023183,563039622182,50184,3850180,441,1070 %USD
07-11-2023185,803093870178,25191,49178,191,6410 %USD
08-11-2023183,351906613178,25184,66180,11-1,3190 %USD
09-11-2023180,332124491180,50184,66179,64-1,6470 %USD
10-11-2023186,672230435184,41187,82180,733,5160 %USD
13-11-2023184,841413867185185,3750181,98-0,98 %USD
14-11-2023194,892311593191,02195,80190,175,4370 %USD
15-11-2023200,752129985196,43202,65196,433,0070 %USD
16-11-2023200,801914588196,43203,07199,610,0250 %USD
17-11-2023200,941277611200,93202,151990,07 %USD
20-11-2023203,341666858201204,78200,791,1940 %USD
21-11-2023200,441652279202202,43198,50-1,4260 %USD
22-11-2023199,58926586201,88204,98199,27-0,4290 %USD
23-11-2023194,31940348201,88204,98199,27-3,0580 %USD
24-11-2023198,74494344199,03200,7750198,48-0,4210 %USD
27-11-2023199,66573753199,05201198-0,23 %USD
28-11-2023200,03862523200201,88198,360,1850 %USD
29-11-2023204,331194176203,74207,80202,252,15 %USD
30-11-2023204,081662271203,74207,80201,77-0,1220 %USD
01-12-2023205,681025283204206,54202,430,7840 %USD
04-12-2023206,281148295204,06206,49203,410,2920 %USD
05-12-2023205,831366119204,57206,35202,68-0,2180 %USD
06-12-2023205,921631784208,54210,3399205,380,0440 %USD
07-12-2023211,701715977207,80213,1080206,81702,8070 %USD
08-12-2023215,551114623207,80217,2250211,201,8190 %USD
11-12-2023219,501772252207,80221,90216,261,8330 %USD
12-12-2023219,131328157219,61221,71218,79-0,1850 %USD
13-12-2023221,331055417219,73223,06217,531,0040 %USD
14-12-2023232,682139818219,73233,24502235,1280 %USD
15-12-2023232,932578698219,73238,27232,820,1070 %USD
18-12-2023229,331837938219,73233,6050227,27-1,5460 %USD
19-12-2023229,381161600230,41231,05228,62890,0220 %USD
20-12-2023222,901718810228,56229,95222,77-2,8250 %USD
21-12-2023229,251220073226,97229,8690226,522,8490 %USD
22-12-2023228,95752190226,97232,12227,8050-0,1310 %USD
26-12-2023231,95931625230233,25229,371,31 %USD
27-12-2023232,10486019232,84233,02230,64500,0650 %USD
28-12-2023231,07437834232,84233,3650230,71-0,4440 %USD
29-12-2023229,68580740231,07231,9599227,75-0,6020 %USD
02-01-2024221,181590332227,26227,26218,62-3,7010 %USD
03-01-2024216,081205850217,58217,78214,30-2,3060 %USD
04-01-2024207,762415818204,20210,54204,12-3,85 %USD
05-01-2024205,681470540207,99208,96204,66-1,0010 %USD
08-01-2024206,901546588207,30213,03207,25500,5740 %USD
09-01-2024211,711301776208,13213,07207,7650-0,2170 %USD
10-01-2024211,291035771211,86212,51207,18-0,1980 %USD
11-01-2024211,491304590210,99212,49207,310,0950 %USD
12-01-2024209,11859478211,30212,20207,57-1,1250 %USD
15-01-2024209,11859478211,30212,20207,57-1,1250 %USD
16-01-2024208,991179886210,69211,41206,31-0,0570 %USD
17-01-2024205,481427543205,23207,29201,58-1,68 %USD
18-01-2024211,612207423210,71212,6750208,962,9830 %USD
19-01-2024218,361352085210,71219,42212,523,19 %USD
22-01-2024218,841245310210,71222,92217,34670,22 %USD
23-01-2024223,841350960220,35224,87219,452,2850 %USD
24-01-2024221,691799291222,73224,8290219,83-1 %USD
25-01-2024219,411191496222,99223,80217,83-1,0280 %USD
26-01-2024215,121742926218,12218,95214,36-1,9550 %USD
29-01-2024217,47973392216,93217,57213,291,0920 %USD
30-01-2024215,17850564215,55217,25214,23-1,0580 %USD
31-01-2024210,572022707215,55215,25209,75-2,1380 %USD
01-02-2024213,011293929211,69214,04209,441,1590 %USD
02-02-2024214,991540187210,16215,50210,160,93 %USD
05-02-2024221,022784203218,36223,41218,102,8050 %USD
06-02-20242232641347218,36225,41219,120,8960 %USD
07-02-2024221,371769426225225219,18-0,7310 %USD
08-02-2024227,832016371221,44228,85221,442,9180 %USD
09-02-2024233,551810136229,87233,66228,392,5110 %USD
12-02-2024236,681606971229,87241,26233,101,34 %USD
13-02-2024232,071503251230,10234,23228,3438-1,9480 %USD
14-02-2024233,961437756233,96235,46232,430,8140 %USD
15-02-2024234,49992680235,42238,13234,030,2270 %USD
16-02-2024232,16623209234,50236,22231,50-0,7690 %USD
19-02-2024232,16623209234,50236,22231,500 %USD
20-02-2024231,351638953230232,20227,3150-0,3490 %USD
21-02-2024235,32897230230,02235,35227,31501,7160 %USD
22-02-2024239,501759558241,47242,40237,391,7760 %USD
23-02-2024238,851128702240,82241,3250237,5233-0,2710 %USD
26-02-2024243,791197090240,82245240,152,0680 %USD
27-02-2024245,731486798240,82252,832450,7960 %USD
28-02-2024243,98922889243,11245,85242-0,7120 %USD
29-02-2024249,732196181247,94250,29245,662,3570 %USD
01-03-2024257,511306728251,88259,08250,293,1150 %USD
04-03-2024254,301871940259,49259,15253,73-1,2470 %USD
05-03-2024248,461321887251,71254,1550246,79-2,2970 %USD
06-03-2024251,251354603252,49255,3550250,351,1230 %USD
07-03-2024259,042072083253,72264,26253,173,10 %USD
08-03-2024252,031798752259,92262,69251,79-2,7060 %USD
11-03-2024253,291457042259,92254,3050249,71660,50 %USD
12-03-2024257,461655598256,19257,99251,731,6460 %USD
13-03-2024250,981640885256,19254,35250,1550-2,5170 %USD
14-03-2024243,732111228250,35251,3450241,32-2,8890 %USD
15-03-2024237,404537930234,49239,31233-2,5970 %USD
18-03-2024236,621493993234,49241,99236,3150-0,3870 %USD
19-03-2024236,381166500234,49238,1450233,54-0,1010 %USD
20-03-2024241,271586470235,58241,7399234,562,5080 %USD
21-03-2024246,111658577246,65249,83244,602,0060 %USD
22-03-2024244,331357506246,65247,18243,3150-0,7230 %USD
25-03-2024240,34948308240,34242,5150239-1,6330 %USD
26-03-2024239,061008328240,34243,33238,82-0,5330 %USD
27-03-2024245,441047826242,25246,14240,482,6690 %USD
28-03-2024247,77981367245,892482450,9490 %USD
01-04-2024246,28903728245,89251,87244,85-0,6010 %USD
02-04-2024240,77960975245,89251,87239,60-2,2370 %USD
03-04-2024243,88588968239,09244,312381,2920 %USD
04-04-2024239,171870120247,23248,09237,97-1,9310 %USD
05-04-2024241,011255158240,25241,52238,89500,7690 %USD
08-04-2024244,92644032240,25246,19242,041,6220 %USD
09-04-2024251,83974803240,25251,95246,542,8210 %USD
10-04-2024241,081073723246,94247,65240,20-4,2690 %USD
11-04-2024244,33979951242,85244,90240,521,3480 %USD
12-04-2024233,611536335239,62240,80232,7550-4,3880 %USD
15-04-2024230,111696996237,49237,49228,3850-1,4980 %USD
16-04-2024230,681182431231,62232,5450227,990,2480 %USD
17-04-2024226,92849090231,62231,46225,84-1,63 %USD
18-04-2024219,352512633231,62223,38217,45-3,3360 %USD
19-04-2024215,121922949219,35220,29213,0850-1,9280 %USD
22-04-2024218,661705647218,67220,20214,331,6460 %USD
23-04-2024225,611956561218,67226,89218,923,1780 %USD
24-04-2024235,042786679218,67237,68232,324,18 %USD
25-04-2024238,081226506236,86239,59233,751,2930 %USD
26-04-2024242,701177594236,86244,29236,391,9410 %USD
29-04-2024247,131626836236,86247,94242,131,8250 %USD
30-04-2024256,193145298236,86261,15250,513,6660 %USD
01-05-2024249,432652874253,35258,21246,55-2,6390 %USD
02-05-2024254,261410486253,44255,39245,451,9360 %USD
03-05-2024257,851149302261262,11257,111,4120 %USD
06-05-2024259,511431412259,26260,49256,66500,6440 %USD
07-05-2024258,651248985260,57262258,33-0,3770 %USD
08-05-2024260,21953177260,57260,28256,020,6030 %USD
09-05-2024260,801229810260,51261,88258,080,2270 %USD
10-05-2024261,73599175262,50264260,180,3570 %USD
13-05-2024263,93898815263,99266,632630,8410 %USD
14-05-2024267,661294065264,70268,4323263,971,4130 %USD
15-05-20242721830442270,16272,29267,781,6210 %USD
16-05-2024269,611171486270,16273,37269,55-0,8790 %USD
17-05-2024267,72983780270,16270,18265,7601-0,7010 %USD
20-05-2024273,57622885267,99274,5250267,53012,1850 %USD
21-05-2024274,42711811269,26275,49268,170,3110 %USD
22-05-2024279,351690663277280,24275,24011,7970 %USD
23-05-2024272,721200332277279,79269,68-2,1910 %USD
24-05-2024277,17681656278,33280,45276,19-0,5950 %USD
27-05-2024277,17681656278,33280,45276,190 %USD
28-05-2024279,63701410278,33282,22276,420,8880 %USD
29-05-2024273,831046724274,44277,1850273,40-2,0740 %USD
30-05-2024271,43878269271,42274,29270,2250-0,8760 %USD
31-05-2024272,101889879272,47273,77264,220,2470 %USD
03-06-2024269,94920180275,62275,94265,1050-0,7940 %USD
04-06-2024266,301034430267,47270,50265,64-1,3480 %USD
05-06-2024275,701022631270,06276,08268,77103,53 %USD
06-06-2024272,01664436270,06275,1659271,52-1,3380 %USD
07-06-2024271,89753541272,79277270,89-0,0440 %USD
10-06-2024276,851021777268,17277,32268,051,8240 %USD
11-06-2024277,93620845276,79278,36272,020,39 %USD
12-06-2024282,99883439282286,8699279,651,8210 %USD
13-06-2024275,47740765272,05279,43272-2,3070 %USD
14-06-2024268,851092235270272,41266,27-2,4030 %USD
17-06-2024271,261185771268,45271,64264,180,8960 %USD
18-06-2024271,40783724270,78273,22269,360,9480 %USD
19-06-2024271,40783724270,78273,22269,360 %USD
20-06-2024264,681094744269,61270263,5350-2,4760 %USD
21-06-2024271,032105964266,43271,70264,852,3990 %USD
24-06-2024267,27704638268,98271,3250266,60-1,3870 %USD
25-06-2024269,92701107270,31271,19267,080,9920 %USD
26-06-2024269,92701107270,31271,19267,080 %USD