Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	16,55	503118	16,13	16,58	16,08	3,5670 %	USD
20-07-2022	16,94	190489	16,58	17,07	16,81	2,3560 %	USD
21-07-2022	17,13	220240	16,94	17,14	16,76	1,1220 %	USD
22-07-2022	17,14	113658	16,94	17,20	16,89	0,0580 %	USD
25-07-2022	17,12	277007	17,14	17,37	16,96	-0,1170 %	USD
26-07-2022	16,92	258272	16,91	17,1450	16,81	-1,1680 %	USD
27-07-2022	17,22	222489	16,95	17,28	16,96	1,7730 %	USD
28-07-2022	17,24	321135	17,10	17,28	16,79	0,1160 %	USD
29-07-2022	17,28	260883	17,19	17,44	17,03	0,2320 %	USD
01-08-2022	17,29	171630	17,20	17,47	17,06	0,0580 %	USD
02-08-2022	17,20	236367	17,12	17,34	17,03	-0,5210 %	USD
03-08-2022	17,72	187546	17,27	17,75	17,18	3,0230 %	USD
04-08-2022	17,55	292971	17,59	17,74	17,4450	-0,9590 %	USD
05-08-2022	17,19	334626	17,35	17,36	17,0250	-2,0510 %	USD
08-08-2022	17,58	397871	17,19	17,80	17,19	2,2690 %	USD
09-08-2022	18,54	586523	18,83	19,77	18,42	5,4610 %	USD
10-08-2022	18,66	220822	18,83	18,78	18,41	0,6470 %	USD
11-08-2022	18,90	287240	18,80	18,99	18,6850	1,2860 %	USD
12-08-2022	19,07	191385	18,99	19,10	18,89	0,8990 %	USD
15-08-2022	18,75	151174	18,99	19,1350	18,7250	-1,6780 %	USD
16-08-2022	18,91	290884	18,75	19,10	18,68	0,8530 %	USD
17-08-2022	18,64	204565	18,75	18,78	18,50	-1,3760 %	USD
18-08-2022	18,58	261107	18,59	18,68	18,27	-0,3220 %	USD
19-08-2022	18,22	138037	18,59	18,52	18,18	-1,9380 %	USD
22-08-2022	17,78	126756	18,13	18,13	17,76	-2,4150 %	USD
23-08-2022	17,66	150631	17,74	17,98	17,5925	-0,6750 %	USD
24-08-2022	17,8250	119502	17,69	17,92	17,61	0,9340 %	USD
25-08-2022	18,11	184501	17,69	18,13	17,90	1,6270 %	USD
26-08-2022	17,71	167465	18,13	18,31	17,71	-2,2090 %	USD
29-08-2022	17,62	201259	17,61	17,79	17,52	-0,5080 %	USD
30-08-2022	17,45	211373	17,65	17,71	17,38	-0,9650 %	USD
31-08-2022	17,24	309166	17,60	17,72	17,24	-1,2030 %	USD
01-09-2022	17,27	369292	17,14	17,27	17,04	0,1740 %	USD
02-09-2022	17,30	368713	17,37	17,66	17,21	0,1740 %	USD
05-09-2022	17,30	368713	17,37	17,66	17,21	0,1740 %	USD
06-09-2022	16,79	382575	17,30	17,37	16,74	-2,9480 %	USD
07-09-2022	17,10	386264	16,66	17,13	16,66	1,8460 %	USD
08-09-2022	17,04	467811	16,89	17,17	16,78	-0,3510 %	USD
09-09-2022	17,67	345892	17,13	17,74	17,11	3,6970 %	USD
12-09-2022	17,95	249685	17,13	18,08	17,8750	1,2980 %	USD
13-09-2022	17,11	305748	17,36	17,69	17,10	-4,68 %	USD
14-09-2022	17,13	564489	17,08	17,18	16,85	0,1170 %	USD
15-09-2022	17,45	307662	17,05	17,7550	17,05	1,8680 %	USD
16-09-2022	16,9090	598519	17,39	17,39	16,69	-3,10 %	USD
19-09-2022	16,92	239562	16,71	17,01	16,70	0,0590 %	USD
20-09-2022	16,86	364961	16,71	17,0750	16,71	-0,3550 %	USD
21-09-2022	16,33	264400	16,99	17,04	16,32	-3,1440 %	USD
22-09-2022	16,03	175840	16,34	16,39	16,02	-1,8370 %	USD
23-09-2022	15,67	168571	15,93	15,97	15,51	-2,2460 %	USD
26-09-2022	15,35	171336	15,93	15,78	15,35	-2,0420 %	USD
27-09-2022	15,27	237467	15,93	15,6850	15,2065	-0,5210 %	USD
28-09-2022	15,68	278635	15,34	15,79	15,28	2,6850 %	USD
29-09-2022	15,3350	158052	15,47	15,51	15,17	-2,20 %	USD
30-09-2022	15,4210	282433	15,47	15,7050	15,28	0,6590 %	USD
03-10-2022	15,90	229533	15,66	15,9650	15,49	3,1130 %	USD
04-10-2022	16,68	256836	16,07	16,68	16,07	4,9120 %	USD
05-10-2022	16,43	299983	16,42	16,56	16,2790	-3,0680 %	USD
06-10-2022	16,20	197048	16,37	16,51	16,17	-1,40 %	USD
07-10-2022	15,85	259324	16,09	16,11	15,75	-2,10 %	USD
10-10-2022	15,82	165308	15,97	16	15,70	-0,1890 %	USD
11-10-2022	15,76	407138	15,82	16,05	15,54	-0,3790 %	USD
12-10-2022	15,86	508856	15,82	15,9050	15,61	0,6350 %	USD
13-10-2022	16,28	510369	15,49	16,35	15,37	2,5830 %	USD
14-10-2022	16,30	198682	15,49	16,56	15,93	0,1230 %	USD
17-10-2022	16,36	1686396	16,46	17,1750	16,28	2,5060 %	USD
18-10-2022	16,47	916032	16,66	16,89	16,21	0,6720 %	USD
19-10-2022	16,75	435866	16,50	16,8950	16,50	1,70 %	USD
20-10-2022	16,91	695798	16,50	16,9950	16,6050	3,7420 %	USD
21-10-2022	17,3350	411630	16,50	17,34	16,7350	2,5130 %	USD
24-10-2022	17,01	934089	17,34	17,45	16,7850	-1,9030 %	USD
25-10-2022	17,37	977023	17,34	17,4350	17,05	2,1160 %	USD
26-10-2022	17,20	417189	17,37	17,5450	17,18	-0,8650 %	USD
27-10-2022	16,94	356158	17,28	17,44	16,91	-1,6830 %	USD
28-10-2022	17,14	873972	17,15	17,1950	16,7750	1,1810 %	USD
31-10-2022	17,13	999221	17,23	17,23	17	-0,0580 %	USD
01-11-2022	17,22	283198	17,23	17,65	17,1650	0,5250 %	USD
02-11-2022	16,72	506522	17,10	17,22	16,66	-4,0730 %	USD
03-11-2022	16,68	875030	17,10	16,85	16,20	-0,2390 %	USD
04-11-2022	16,9050	480196	17,10	16,96	16,36	1,3490 %	USD
07-11-2022	16,9450	265616	17,03	17,13	16,6350	0,1480 %	USD
08-11-2022	17,34	336150	16,95	17,5150	16,90	2,3010 %	USD
09-11-2022	16,4950	1543333	16,95	16,66	15,15	-4,8730 %	USD
10-11-2022	17,48	1201419	16,86	17,59	16,70	6,1970 %	USD
11-11-2022	18,29	437330	17,55	18,29	17,55	4,6340 %	USD
14-11-2022	18,40	619935	18,24	18,66	18,11	0,6010 %	USD
15-11-2022	18,4050	1974748	18,51	18,69	18,15	0,0270 %	USD
16-11-2022	18,21	1473988	18,32	18,28	18,0850	-1,0860 %	USD
17-11-2022	18,31	2234887	18,32	18,3130	17,78	0,5490 %	USD
18-11-2022	18,17	4394260	18,46	18,47	18,0050	-0,7650 %	USD
21-11-2022	17,72	2432845	18,46	18,02	17,65	-2,4770 %	USD
22-11-2022	18,13	1367263	18,46	18,13	17,7050	2,3140 %	USD
23-11-2022	18,48	1429063	18,16	18,66	18,08	1,9310 %	USD
24-11-2022	18,48	1429063	18,16	18,66	18,08	1,9310 %	USD
25-11-2022	18,59	1551720	18,40	18,70	18,32	1,9310 %	USD
28-11-2022	18,45	2021826	18,46	18,88	18,38	-0,70 %	USD
29-11-2022	18,82	3021868	18,56	18,8750	18,43	1,95 %	USD
30-11-2022	19,45	2385528	18,82	19,4950	18,72	3,3480 %	USD
01-12-2022	19,43	1252953	18,82	19,67	19,3650	-0,1030 %	USD
02-12-2022	19,43	1213818	19,13	19,4550	19,13	0 %	USD
05-12-2022	18,96	1385668	19,40	19,38	18,9350	-2,4190 %	USD
06-12-2022	18,73	1146329	19,04	19,05	18,63	-1,2130 %	USD
07-12-2022	18,47	575569	18,64	18,70	18,31	-1,3880 %	USD
08-12-2022	18,39	527525	18,54	18,66	18,3350	-0,4330 %	USD
09-12-2022	18,28	427936	18,29	18,4375	18,24	-0,5980 %	USD
12-12-2022	18,38	416084	18,25	18,40	18,03	0,5470 %	USD
13-12-2022	18,97	705436	19,04	19,1550	18,71	3,21 %	USD
14-12-2022	18,98	889570	18,80	19,1350	18,65	0,0530 %	USD
15-12-2022	18,04	939324	18,63	18,79	18,0050	-4,9530 %	USD
16-12-2022	18,07	1087526	17,93	18,18	17,85	0,1660 %	USD
19-12-2022	17,70	481054	18	18,07	17,5825	-2,0480 %	USD
20-12-2022	17,75	572306	17,59	17,80	17,47	0,2820 %	USD
21-12-2022	17,97	586828	17,83	18,0850	17,75	1,2390 %	USD
22-12-2022	18,07	461126	17,76	18,0850	17,6950	0,5560 %	USD
23-12-2022	18,38	248287	18,54	18,73	18,17	1,7160 %	USD
27-12-2022	18,56	273369	18,53	18,66	18,35	0 %	USD
28-12-2022	18,20	334979	18,55	18,6350	18,1950	-1,94 %	USD
29-12-2022	18,46	451716	18,27	18,5950	18,27	1,4290 %	USD
30-12-2022	18,44	331433	18,29	18,4608	18,22	-0,1080 %	USD
02-01-2023	18,44	331433	18,29	18,4608	18,22	-0,1080 %	USD
03-01-2023	18,49	266286	18,57	18,79	18,32	0,2710 %	USD
04-01-2023	19,24	425613	18,66	19,27	18,5750	4,0560 %	USD
05-01-2023	18,89	426690	19,10	19,10	18,75	-1,8190 %	USD
06-01-2023	19,20	261740	19,10	19,26	18,8262	1,6410 %	USD
09-01-2023	19,27	242535	19,33	19,54	19,19	0,3650 %	USD
10-01-2023	19,59	227811	19,29	19,5950	19,12	1,6610 %	USD
11-01-2023	19,62	570306	19,66	19,71	19,37	0,1530 %	USD
12-01-2023	19,72	565007	19,66	19,81	19,52	0,51 %	USD
13-01-2023	19,82	692253	19,62	19,85	19,49	0,5070 %	USD
16-01-2023	19,82	692253	19,62	19,85	19,49	0,5070 %	USD
17-01-2023	19,62	384915	19,87	19,8950	19,5550	-1,0090 %	USD
18-01-2023	19,23	420156	19,70	19,76	19,20	-1,9880 %	USD
19-01-2023	19,06	477338	19,10	19,17	18,8950	-0,8840 %	USD
20-01-2023	19,64	560490	19,14	19,68	19,02	3,0430 %	USD
23-01-2023	19,93	297228	19,67	19,96	19,57	1,4770 %	USD
24-01-2023	19,91	410710	19,81	19,93	19,65	-0,10 %	USD
25-01-2023	20,86	1830896	20,79	21,63	20,7050	4,7710 %	USD
26-01-2023	21,01	569386	20,95	21,07	20,62	0,7190 %	USD
27-01-2023	20,71	757709	20,89	20,9950	20,6650	-1,4280 %	USD
30-01-2023	20,36	582462	20,50	20,61	20,27	-1,69 %	USD
31-01-2023	20,44	545533	20,49	20,51	20,26	0,3930 %	USD
01-02-2023	20,91	426438	20,58	20,94	20,12	2,2990 %	USD
02-02-2023	21,67	397298	21,04	21,86	21,04	3,6350 %	USD
03-02-2023	21,40	579014	21,35	21,60	21,23	-1,2460 %	USD
06-02-2023	20,93	482998	21,20	21,20	20,78	-2,1960 %	USD
07-02-2023	21,14	553342	20,84	21,18	20,68	1,0030 %	USD
08-02-2023	21,10	520927	21,05	21,4050	21	-0,1890 %	USD
09-02-2023	20,85	380068	21,22	21,35	20,80	-1,1850 %	USD
10-02-2023	18,81	863886	19,66	20,06	18,76	-9,7840 %	USD
13-02-2023	19,03	591202	18,82	19,1450	18,66	1,17 %	USD
14-02-2023	19,02	862984	18,93	19,07	18,6460	-0,0530 %	USD
15-02-2023	19,32	439907	18,89	19,3250	18,83	1,5770 %	USD
16-02-2023	18,84	529278	18,85	19,17	18,80	-2,4840 %	USD
17-02-2023	19,11	438375	18,81	19,12	18,6550	1,4330 %	USD
20-02-2023	19,11	438375	18,81	19,12	18,6550	1,4330 %	USD
21-02-2023	18,41	556649	18,88	18,99	18,40	-3,6630 %	USD
22-02-2023	17,85	1060180	17,99	18,01	17,4650	-3,0420 %	USD
23-02-2023	17,70	739821	17,81	17,87	17,5050	-0,84 %	USD
24-02-2023	17,61	702198	17,36	17,63	17,18	-0,5080 %	USD
27-02-2023	17,45	367766	17,63	17,68	17,42	-0,9090 %	USD
28-02-2023	17,26	401065	17,41	17,4750	17,2050	-1,0890 %	USD
01-03-2023	17,10	628265	17,22	17,22	17	-0,9270 %	USD
02-03-2023	17,39	514264	16,95	17,4350	16,95	1,6960 %	USD
03-03-2023	17,43	675275	17,52	17,54	17,2750	0,23 %	USD
06-03-2023	17,19	752689	17,44	17,55	17,1250	-1,3770 %	USD
07-03-2023	17,02	549676	17,18	17,53	16,9750	-0,9890 %	USD
08-03-2023	16,91	816047	17,03	17,0950	16,80	-0,6460 %	USD
09-03-2023	16,43	700713	16,90	16,95	16,43	-2,8390 %	USD
10-03-2023	16,18	661187	16,40	16,40	15,88	-1,5220 %	USD
13-03-2023	15,76	772194	16,04	16,0450	15,73	-2,5960 %	USD
14-03-2023	16,07	1251776	16,03	16,09	15,80	2,6180 %	USD
15-03-2023	15,99	930820	15,77	16,07	15,7350	-0,4980 %	USD
16-03-2023	16,38	608335	15,89	16,4050	15,86	2,4390 %	USD
17-03-2023	16,06	859245	16,19	16,3050	16,0250	-1,9540 %	USD
20-03-2023	16,19	326432	16,07	16,22	15,97	0,8090 %	USD
21-03-2023	16,30	812297	16,38	16,48	16,28	0,6790 %	USD
22-03-2023	15,91	475653	16,28	16,35	15,9050	-2,3930 %	USD
23-03-2023	16,26	886311	16,09	16,3850	16,03	2,20 %	USD
24-03-2023	16,34	573703	16,18	16,36	15,99	0,4920 %	USD
27-03-2023	16,58	481078	16,50	16,6650	16,45	1,4690 %	USD
28-03-2023	16,74	625324	16,58	16,7550	16,46	0,9650 %	USD
29-03-2023	17,06	654589	16,98	17,11	16,8350	1,9120 %	USD
30-03-2023	17,09	280508	17,15	17,29	17,0550	0,1760 %	USD
31-03-2023	17,43	452961	17,15	17,4450	17,15	1,9890 %	USD
03-04-2023	17,60	902912	17,36	17,62	17,28	0,9750 %	USD
04-04-2023	17,46	872085	17,68	17,85	17,3950	-0,7950 %	USD
05-04-2023	17,45	453314	17,42	17,4850	17,2250	-0,0570 %	USD
06-04-2023	17,44	581541	17,44	17,5337	17,29	-0,0570 %	USD
10-04-2023	17,54	360271	17,36	17,55	17,36	0,5730 %	USD
11-04-2023	17,72	442655	17,52	17,79	17,52	1,0260 %	USD
12-04-2023	17,47	417729	17,92	17,95	17,45	-1,4110 %	USD
13-04-2023	17,79	408793	17,59	17,83	17,56	1,8320 %	USD
14-04-2023	17,55	324374	17,72	17,89	17,4850	-1,3490 %	USD
17-04-2023	17,49	218195	17,52	17,62	17,35	-0,3420 %	USD
18-04-2023	17,45	399327	17,47	17,63	17,38	-0,2290 %	USD
19-04-2023	17,54	368983	17,23	17,6550	17,22	0,5160 %	USD
20-04-2023	17,45	404647	17,42	17,64	17,41	-0,5130 %	USD
21-04-2023	17,44	411250	17,53	17,5410	17,3650	-0,0570 %	USD
24-04-2023	17,42	327539	17,40	17,5550	17,2650	-0,1150 %	USD
25-04-2023	17,08	512591	17,20	17,26	16,9950	-1,9520 %	USD
26-04-2023	16,82	377916	17,03	17,22	16,79	-1,5220 %	USD
27-04-2023	17,35	341786	16,95	17,35	16,7850	3,1510 %	USD
28-04-2023	17,75	522566	17,24	17,76	17,24	2,3050 %	USD
01-05-2023	17,53	318057	17,66	17,8050	17,50	-1,2390 %	USD
02-05-2023	17,11	525151	17,46	17,46	16,87	-2,3960 %	USD
03-05-2023	17,19	387083	17,13	17,41	17,13	0,4680 %	USD
04-05-2023	16,85	627896	17,02	17,10	16,78	-1,9780 %	USD
05-05-2023	17,26	505514	16,95	17,2950	16,95	2,4330 %	USD
08-05-2023	17,28	253799	17,30	17,35	17,12	0,1160 %	USD
09-05-2023	17,08	376995	17,19	17,2050	16,9750	-1,1570 %	USD
10-05-2023	16,83	499396	17,30	17,30	16,49	-1,4640 %	USD
11-05-2023	16,83	702284	16,74	16,8950	16,53	0 %	USD
12-05-2023	18,29	814895	17,98	18,68	17,71	8,6750 %	USD
15-05-2023	18,88	566616	18,34	18,92	18,34	3,2260 %	USD
16-05-2023	18,47	397704	18,64	18,70	18,3150	-2,1720 %	USD
17-05-2023	18,82	600869	18,54	18,84	18,3250	1,8950 %	USD
18-05-2023	18,86	247084	18,81	18,88	18,6150	0,2130 %	USD
19-05-2023	18,70	250039	18,85	18,93	18,6150	-0,8480 %	USD
22-05-2023	18,64	205296	18,77	18,77	18,5150	-0,3210 %	USD
23-05-2023	18,47	332896	18,50	18,69	18,45	-0,9120 %	USD
24-05-2023	18,33	321796	18,38	18,4250	18,19	-0,7580 %	USD
25-05-2023	18,32	312190	18,35	18,53	18,23	-0,0550 %	USD
26-05-2023	18,64	232335	18,44	18,67	18,3050	1,7470 %	USD
29-05-2023	18,64	232335	18,44	18,67	18,3050	1,7470 %	USD
30-05-2023	18,92	423587	18,44	18,96	18,71	1,5020 %	USD
31-05-2023	18,92	423587	18,44	18,96	18,71	1,5020 %	USD
01-06-2023	18,88	586858	18,58	18,89	18,3950	2,1650 %	USD
02-06-2023	19,01	366736	18,98	19,16	18,76	0,6890 %	USD
05-06-2023	18,82	357348	19,01	19,05	18,80	-0,9990 %	USD
06-06-2023	19,11	375250	18,77	19,14	18,77	1,5410 %	USD
07-06-2023	19,55	637218	18,77	19,5920	19,12	2,3020 %	USD
08-06-2023	19,33	673743	19,45	19,53	19,14	-1,1250 %	USD
09-06-2023	19,42	464061	19,33	19,4650	19,18	0,4660 %	USD
12-06-2023	19,21	544119	19,42	19,4850	19,18	-1,0810 %	USD
13-06-2023	19,65	606607	19,35	19,74	19,28	2,29 %	USD
14-06-2023	19,49	511093	19,35	19,93	19,39	-0,8140 %	USD
15-06-2023	19,80	707436	19,48	19,8050	19,4150	1,5910 %	USD
16-06-2023	19,80	820250	19,89	19,92	19,68	0,2020 %	USD
19-06-2023	19,80	820250	19,89	19,92	19,68	0,2020 %	USD
20-06-2023	19,35	411459	19,80	19,80	19,31	-2,2730 %	USD
21-06-2023	19,50	288006	19,23	19,5350	19,1650	0,7750 %	USD
22-06-2023	19,08	263152	19,49	19,5350	19,0450	-2,1540 %	USD
23-06-2023	19	627226	18,90	19,12	18,8450	-0,4190 %	USD
26-06-2023	19,15	279847	19,01	19,23	18,99	0,7890 %	USD
27-06-2023	19,48	278232	19,14	19,6050	19,1150	1,7230 %	USD
28-06-2023	19,75	340484	19,46	19,77	19,42	1,3860 %	USD
29-06-2023	19,74	243128	19,74	19,8850	19,68	-0,0510 %	USD
30-06-2023	19,72	437093	19,92	19,93	19,69	-0,1010 %	USD
03-07-2023	19,77	157936	19,64	19,82	19,60	0,2540 %	USD
04-07-2023	19,77	157936	19,64	19,82	19,60	0,2540 %	USD
05-07-2023	19,71	288661	19,61	19,7350	19,41	-0,3030 %	USD
06-07-2023	19,69	225493	19,50	19,7050	19,1950	-0,1010 %	USD
07-07-2023	19,91	549729	19,67	20,07	19,66	1,1170 %	USD
10-07-2023	19,76	339018	19,67	19,9950	19,6750	-0,7530 %	USD
11-07-2023	20,08	347581	19,81	20,08	19,7050	1,6190 %	USD
12-07-2023	20,33	334606	19,81	20,5450	20,26	1,2450 %	USD
13-07-2023	20,51	444082	20,42	20,54	20,35	0,8850 %	USD
14-07-2023	20,40	299032	20,57	20,55	20,2350	-0,5360 %	USD
17-07-2023	20,64	441162	20,57	20,69	20,26	1,1760 %	USD
18-07-2023	20,81	320937	20,68	20,93	20,6250	0,8240 %	USD
19-07-2023	20,39	347984	20,68	20,82	20,36	-2,0180 %	USD
20-07-2023	20,11	464163	20,44	20,44	20,0050	-1,3730 %	USD
21-07-2023	19,88	491515	20,12	20,16	19,8650	-1,1440 %	USD
24-07-2023	19,57	242201	19,83	20,02	19,5225	-1,5590 %	USD
25-07-2023	19,53	312447	19,63	19,6550	19,4350	-0,2040 %	USD
26-07-2023	19,47	201014	19,60	19,73	19,3650	-0,3070 %	USD
27-07-2023	19,54	515058	19,75	19,85	19,49	0,36 %	USD
28-07-2023	19,66	392221	19,75	19,90	19,4850	0,6140 %	USD
31-07-2023	20,11	657214	19,68	20,16	19,67	2,2890 %	USD
01-08-2023	20,12	560222	19,68	20,26	19,83	0,05 %	USD
02-08-2023	20,04	567932	19,68	20,09	19,73	-0,3980 %	USD
03-08-2023	20,14	370402	20,01	20,2450	19,85	0,4990 %	USD
04-08-2023	20,30	311711	20,15	20,6650	20,12	0,7940 %	USD
07-08-2023	20,64	417088	20,15	20,78	20,12	1,6750 %	USD
08-08-2023	20,79	459506	20,45	20,7975	20,4950	0,7270 %	USD
09-08-2023	20,78	509049	20,71	20,97	20,62	-0,0480 %	USD
10-08-2023	20,71	627777	20,95	21,05	20,5401	-0,3370 %	USD
11-08-2023	21,69	650585	20,92	21,7288	20,92	4,7320 %	USD
14-08-2023	22,09	450774	21,64	22,0950	21,53	1,8440 %	USD
15-08-2023	21,38	371290	21,81	21,81	21,32	-3,2140 %	USD
16-08-2023	21,59	546474	21,40	21,97	21,44	0,9820 %	USD
17-08-2023	21,19	588741	21,64	21,68	21,19	-1,8530 %	USD
18-08-2023	21,19	409348	21,03	21,27	21,03	0 %	USD
21-08-2023	21,04	341611	21,13	21,27	20,79	-0,7080 %	USD
22-08-2023	21,13	580621	21,12	21,32	21,04	0,4280 %	USD
23-08-2023	21,33	229284	21,12	21,40	21,1250	0,9470 %	USD
24-08-2023	21,11	370387	21,12	21,5250	21,10	-1,0310 %	USD
25-08-2023	21,20	490261	21,13	21,3150	21,0150	0,4260 %	USD
28-08-2023	21,32	210676	21,37	21,49	21,2650	0,5660 %	USD
29-08-2023	21,64	439445	21,38	21,6950	21,27	1,5010 %	USD
30-08-2023	21,86	432043	21,59	21,8850	21,63	1,0170 %	USD
31-08-2023	22	783771	21,92	22,1350	21,85	0,64 %	USD
01-09-2023	21,85	543387	22,06	22,07	21,65	-0,6820 %	USD
04-09-2023	21,85	543387	22,06	22,07	21,65	-0,6820 %	USD
05-09-2023	21,70	614216	21,67	21,71	21,4150	-0,4130 %	USD
06-09-2023	21,76	708926	21,65	21,80	21,6450	0,2760 %	USD
07-09-2023	21,54	550772	21,75	21,80	21,52	-1,0110 %	USD
08-09-2023	21,66	658132	21,65	21,7850	21,6150	0,5570 %	USD
11-09-2023	21,66	706867	21,65	21,88	21,61	0 %	USD
12-09-2023	21,46	649192	21,57	21,66	21,19	-0,4640 %	USD
13-09-2023	20,90	1116219	21,57	21,5590	20,85	-2,61 %	USD
14-09-2023	21,18	598457	21,12	21,20	20,9450	1,34 %	USD
15-09-2023	20,98	1212954	21,12	21,26	20,89	-0,9440 %	USD
18-09-2023	20,63	691448	21,12	21,09	20,5750	-1,6680 %	USD
19-09-2023	20,64	370732	20,68	20,72	20,56	0,0480 %	USD
20-09-2023	20,40	527449	20,71	20,75	20,38	-1,1630 %	USD
21-09-2023	20,66	806535	20,31	20,99	20,1950	1,2750 %	USD
22-09-2023	20,36	630247	20,64	20,70	20,2915	-1,4520 %	USD
25-09-2023	20,46	1000584	20,32	20,52	20,32	0,4910 %	USD
26-09-2023	20,35	780167	20,32	20,47	20,13	-0,5380 %	USD
27-09-2023	20,39	718768	20,25	20,48	20,2850	0,1970 %	USD
28-09-2023	20,78	667332	20,42	20,8350	20,39	1,9130 %	USD
29-09-2023	20,87	615525	20,42	21,01	20,79	0,4330 %	USD
02-10-2023	20,80	1002841	20,42	20,94	20,6650	-0,3350 %	USD
03-10-2023	20,14	711374	20,85	20,84	20,09	-3,1730 %	USD
04-10-2023	20,57	403633	20,10	20,59	20,0150	2,1350 %	USD
05-10-2023	20,46	784918	20,10	20,6850	20,3550	-0,5350 %	USD
06-10-2023	20,98	496778	20,39	21,1750	20,39	2,5420 %	USD
09-10-2023	21,06	660435	20,91	21,1250	20,7025	0,3810 %	USD
10-10-2023	21,51	856647	20,91	21,59	20,7025	2,1370 %	USD
11-10-2023	21,70	1024297	21,12	21,89	21,07	0,8830 %	USD
12-10-2023	21,62	568232	21,71	21,78	21,4250	-0,3690 %	USD
13-10-2023	21,73	1484583	21,62	22,1150	21,33	0,5090 %	USD
16-10-2023	22,68	1214863	21,85	22,72	21,84	4,3720 %	USD
17-10-2023	22,99	2087119	21,85	23,01	22,39	1,3670 %	USD
18-10-2023	22,63	952477	23	23,17	22,60	-1,5660 %	USD
19-10-2023	22,36	771203	23	22,68	22,29	-1,1930 %	USD
20-10-2023	21,96	680555	22,66	22,42	21,7650	-1,7890 %	USD
23-10-2023	21,89	830112	21,94	22,25	21,77	-0,3190 %	USD
24-10-2023	22,26	507896	21,94	22,40	21,95	1,69 %	USD
25-10-2023	21,32	707976	22,08	22,13	21,31	-4,2230 %	USD
26-10-2023	21,24	612276	21,28	21,45	21,18	-0,3750 %	USD
27-10-2023	20,94	168557	21,19	21,3150	20,89	-1,4120 %	USD
30-10-2023	21,36	507331	21,20	21,38	21,05	1,9570 %	USD
31-10-2023	21,44	628327	21,20	21,5950	21,32	0,3750 %	USD
01-11-2023	21,49	419648	21,36	21,54	21,2450	0,2330 %	USD
02-11-2023	22,10	583465	21,77	22,28	21,77	2,8390 %	USD
03-11-2023	22,66	530382	22,46	22,6750	22,40	2,5340 %	USD
06-11-2023	22,46	653142	22,64	22,7750	22,41	-0,8830 %	USD
07-11-2023	22,23	631731	22,32	22,4850	22,01	-1,0240 %	USD
08-11-2023	22,30	752670	22,32	22,57	22,2350	0,3150 %	USD
09-11-2023	22,12	852242	22,39	22,46	21,96	-0,8070 %	USD
10-11-2023	21,78	1317725	21,90	22,05	21,36	-1,5370 %	USD
13-11-2023	21,30	696884	21,74	21,74	21,19	-2,2040 %	USD
14-11-2023	21,87	999521	21,70	22,0644	21,70	2,6760 %	USD
15-11-2023	21,89	765095	21,90	22,2070	21,77	0,0910 %	USD
16-11-2023	21,97	517785	21,92	22,06	21,7450	0,3650 %	USD
17-11-2023	21,92	1108621	22,09	22,1150	21,82	-0,2280 %	USD
20-11-2023	22,18	302615	21,92	22,26	21,85	1,1860 %	USD
21-11-2023	22,37	517548	21,92	22,38	21,85	0,8570 %	USD
22-11-2023	22,84	453867	22,51	22,8550	22,49	2,1010 %	USD
23-11-2023	22,84	739743	22,51	22,8550	22,49	2,1010 %	USD
24-11-2023	22,94	356127	22,91	22,8550	22,74	0,4380 %	USD
27-11-2023	23,47	1212792	22,91	23,47	22,78	2,31 %	USD
28-11-2023	23,28	642974	23,53	23,53	23,28	-0,81 %	USD
29-11-2023	23,40	499684	23,37	23,4150	22,99	0,5150 %	USD
30-11-2023	23,04	792860	23,39	23,41	22,9150	-1,5380 %	USD
01-12-2023	23,15	243699	23,20	23,2950	23,03	0,4770 %	USD
04-12-2023	23,08	349091	23,06	23,4650	23,0150	-0,3020 %	USD
05-12-2023	22,72	446919	23,06	22,92	22,5201	-1,56 %	USD
06-12-2023	22,84	647131	23,06	22,98	22,71	0,5280 %	USD
07-12-2023	22,94	364188	22,93	23,0150	22,21	0,4380 %	USD
08-12-2023	22,94	294183	22,92	23,10	22,72	0 %	USD
11-12-2023	23,10	430543	22,95	23,1750	22,88	0,6970 %	USD
12-12-2023	23,04	460728	23,11	23,3530	22,8450	-0,26 %	USD
13-12-2023	23,78	618307	23,01	23,80	22,92	3,2120 %	USD
14-12-2023	24,42	479695	23,01	24,5850	24,15	2,6910 %	USD
15-12-2023	24,53	1416558	24,45	24,5950	24,23	0,45 %	USD
18-12-2023	24,45	388041	24,45	24,57	24,3150	-0,3260 %	USD
19-12-2023	24,85	252555	24,45	24,8950	24,56	1,6360 %	USD
20-12-2023	24,47	462845	24,87	25,0150	24,4750	-1,5290 %	USD
21-12-2023	24,81	217480	24,60	24,84	24,5050	1,3890 %	USD
22-12-2023	24,94	233487	24,60	25,0150	24,47	0,5240 %	USD
26-12-2023	25,30	272750	25,09	25,3250	24,83	1,4430 %	USD
27-12-2023	25,61	333687	25,32	25,7650	25,13	1,2250 %	USD
28-12-2023	25,82	275383	25,72	25,97	25,71	0,82 %	USD
29-12-2023	25,72	508917	25,69	25,9950	25,64	-0,3870 %	USD
02-01-2024	25,61	339155	25,69	25,6350	25,33	-0,4280 %	USD
03-01-2024	25,48	545350	25,47	25,7350	25,21	-0,5080 %	USD
04-01-2024	25,38	626117	25,55	25,60	25,25	-0,3920 %	USD
05-01-2024	25,58	624568	25,40	25,83	25,36	0,7880 %	USD
08-01-2024	25,79	874580	25,59	25,8150	25,31	0,8210 %	USD
09-01-2024	25,37	358894	25,65	25,69	25,36	-1,6290 %	USD
10-01-2024	25,32	482698	25,26	25,5050	25,2250	-0,1970 %	USD
11-01-2024	25,37	446839	25,36	25,40	24,9850	0,1970 %	USD
12-01-2024	25,34	246493	25,50	25,48	25,2150	-0,1180 %	USD
15-01-2024	25,34	246493	25,50	25,48	25,2150	-0,1180 %	USD
16-01-2024	24,80	545153	25,08	25,3150	24,6350	-2,1310 %	USD
17-01-2024	24,51	534214	24,52	24,7650	24,4350	-1,1690 %	USD
18-01-2024	24,59	432893	24,52	24,70	24,32	0,3260 %	USD
19-01-2024	25,01	595386	24,59	25,02	24,51	1,7080 %	USD
22-01-2024	25,20	471767	25,26	25,27	25,0050	0,76 %	USD
23-01-2024	25,29	403796	25,26	25,59	25,07	0,3570 %	USD
24-01-2024	25,63	363000	25,46	25,73	25,46	1,3440 %	USD
25-01-2024	25,68	367681	25,90	26,04	25,6311	0,1950 %	USD
26-01-2024	25,75	292938	25,90	25,94	25,6311	0,2730 %	USD
29-01-2024	26,15	411842	25,80	26,14	25,6450	1,5530 %	USD
30-01-2024	25,79	478902	25,80	26,05	25,6650	-1,3770 %	USD
31-01-2024	25,57	558692	25,80	25,97	25,54	-0,8530 %	USD
01-02-2024	25,70	496910	25,80	25,72	25,24	0,5080 %	USD
02-02-2024	25,70	571102	25,80	25,76	25,41	0 %	USD
05-02-2024	25,18	498575	25,45	25,46	25,07	-2,0230 %	USD
06-02-2024	25,70	419779	25,45	25,7050	25,07	2,0650 %	USD
07-02-2024	25,30	698115	25,70	25,82	24,79	-1,5560 %	USD
08-02-2024	27,01	1420329	25,70	28,92	26,77	6,7590 %	USD
09-02-2024	27,21	532510	26,94	27,3450	26,88	0,74 %	USD
12-02-2024	27,25	510771	27,52	27,4950	27,20	0,1470 %	USD
13-02-2024	26,95	430531	26,96	26,9750	26,64	-1,1010 %	USD
14-02-2024	27,21	512480	27,11	27,11	26,96	0,9650 %	USD
15-02-2024	27,67	477902	27,35	27,86	27,30	1,6910 %	USD
16-02-2024	27,41	210845	27,68	27,77	27,41	-0,94 %	USD
19-02-2024	27,41	210845	27,68	27,77	27,41	-0,94 %	USD
20-02-2024	27,40	300000	27,68	27,5150	27,30	-0,0360 %	USD
21-02-2024	27,23	313165	27,24	27,24	27	-0,62 %	USD
22-02-2024	27,63	226774	27,24	27,66	27,24	1,4690 %	USD
23-02-2024	27,58	263595	27,24	27,66	27,52	-0,1810 %	USD
26-02-2024	27,52	360905	27,58	27,74	27,41	-0,2180 %	USD
27-02-2024	27,57	231305	27,65	27,65	27,40	0,1820 %	USD
28-02-2024	27,48	233968	27,65	27,59	27,35	-0,3260 %	USD
29-02-2024	27,99	682458	27,73	28,06	27,61	1,8560 %	USD
01-03-2024	27,40	563978	27,90	27,95	27,3097	-2,1080 %	USD
04-03-2024	27,04	511805	27,90	27,95	26,84	-1,3140 %	USD
05-03-2024	26,92	528240	26,94	27,03	26,25	-0,4440 %	USD
06-03-2024	27,09	326762	26,94	27,12	26,92	0,6320 %	USD
07-03-2024	27,21	272658	27,17	27,43	27,0750	0,4430 %	USD
08-03-2024	27,35	483213	27,30	27,6350	27,2920	0,5150 %	USD
11-03-2024	27,41	623127	27,35	27,91	26,4188	0,2190 %	USD
12-03-2024	27,27	352807	27,35	27,66	27,26	-0,1460 %	USD
13-03-2024	27,30	344289	27,32	27,4150	27,16	0,11 %	USD
14-03-2024	27,03	372092	27,18	27,25	26,8750	-0,9890 %	USD
15-03-2024	26,44	1634568	27,18	27,27	26,42	-2,1830 %	USD
18-03-2024	26,36	243451	26,57	26,72	26,26	-0,3030 %	USD
19-03-2024	26,64	218080	26,57	26,73	26,32	1,0620 %	USD
20-03-2024	26,81	371711	26,68	26,87	26,56	0,6380 %	USD
21-03-2024	27,22	390912	26,98	27,24	26,93	1,5290 %	USD
22-03-2024	26,80	503961	27,13	27,1720	26,79	-1,5430 %	USD
25-03-2024	26,90	333027	26,80	27	26,79	0,3730 %	USD
26-03-2024	26,89	388208	26,99	27,19	26,86	-0,0370 %	USD
27-03-2024	27,13	316752	27,15	27,35	26,90	0,8930 %	USD
28-03-2024	27,06	369375	27,24	27,42	27,04	-0,2580 %	USD
01-04-2024	26,68	401743	27,24	27	26,5150	-1,4040 %	USD
02-04-2024	26,33	253679	26,54	26,55	26,28	-1,3120 %	USD
03-04-2024	26,53	415475	26,54	26,5650	26,10	0,76 %	USD
04-04-2024	26,38	466399	26,81	26,9850	26,36	-0,5650 %	USD
05-04-2024	26,46	351788	26,81	26,64	26,34	0,3030 %	USD
08-04-2024	26,52	500278	26,60	26,73	26,49	0,2270 %	USD
09-04-2024	26,34	525106	26,70	26,81	26,24	-0,6790 %	USD
10-04-2024	25,63	451486	25,92	26,21	25,55	-2,6960 %	USD
11-04-2024	25,72	535990	25,88	25,88	25,58	0,3510 %	USD
12-04-2024	25,11	305124	25,88	25,46	25,0650	-2,3720 %	USD
15-04-2024	25	406486	25,35	25,49	24,95	-0,4380 %	USD
16-04-2024	24,82	293187	24,84	24,99	24,68	-0,72 %	USD
17-04-2024	24,95	303165	24,84	25,0850	24,92	0,5240 %	USD
18-04-2024	24,81	223507	24,93	25,3699	24,75	-0,5610 %	USD
19-04-2024	24,78	340407	24,90	25,0075	24,7250	-0,1210 %	USD
22-04-2024	25,19	330708	24,93	25,30	24,8650	1,6550 %	USD
23-04-2024	25,43	377185	25,26	25,51	25,29	0,9530 %	USD
24-04-2024	25,33	280780	25,41	25,53	25,26	-0,3930 %	USD
25-04-2024	24,94	308752	25,41	25,27	24,72	-1,54 %	USD
26-04-2024	24,96	343192	25,41	25,0450	24,6949	0,08 %	USD
29-04-2024	24,99	473190	25,04	25,31	24,96	0,12 %	USD
30-04-2024	24,54	488905	25,04	24,97	24,36	-1,8010 %	USD
01-05-2024	24,54	715239	24,57	24,87	24,4250	0 %	USD
02-05-2024	24,78	392576	24,57	24,8650	24,5050	0,9780 %	USD
03-05-2024	25,2650	343564	24,57	25,33	24,99	1,9570 %	USD
06-05-2024	25,37	620715	25,35	25,4490	25,03	0,4350 %	USD
07-05-2024	25,25	414324	25,65	25,67	25,15	-0,4730 %	USD
08-05-2024	24,93	567241	24,98	25,12	24,79	-1,2670 %	USD
09-05-2024	25,63	763380	24,82	25,80	23,99	2,8080 %	USD
10-05-2024	25,86	610765	25,63	25,92	25,51	0,8970 %	USD
13-05-2024	26,29	551974	25,63	26,3850	25,9499	1,6630 %	USD
14-05-2024	26,40	286593	26,34	26,4850	26,20	0,4180 %	USD
15-05-2024	26,79	453826	26,62	26,8650	26,49	1,4770 %	USD
16-05-2024	27,12	455349	26,81	27,34	26,81	1,2320 %	USD
17-05-2024	27,08	163297	27,08	27,08	26,93	-0,1470 %	USD
20-05-2024	27,23	214264	27,08	27,24	27,01	0,5540 %	USD
21-05-2024	27,09	269056	27,08	27,20	26,96	-0,5140 %	USD
22-05-2024	26,73	359152	27,08	27,14	26,72	-1,3290 %	USD
23-05-2024	26,69	437365	27,47	27,47	26,62	-0,15 %	USD
24-05-2024	27,52	312162	26,85	27,55	26,74	3,11 %	USD
27-05-2024	27,52	0	26,85	27,55	26,74	3,11 %	USD
28-05-2024	27,49	281507	26,85	27,67	27,34	-0,1090 %	USD
29-05-2024	27,41	207649	27,10	27,51	27,10	-0,2910 %	USD
30-05-2024	27,68	285397	27,10	27,7150	27,30	0,9850 %	USD
31-05-2024	27,88	439709	27,69	27,90	27,57	0,7230 %	USD
03-06-2024	28,04	308128	28,05	28,15	27,78	0,5740 %	USD
04-06-2024	27,76	634165	27,95	28,1350	26,77	-0,9990 %	USD
05-06-2024	28,50	456076	27,95	28,49	27,75	2,6660 %	USD
06-06-2024	28,31	388073	27,95	28,51	28,23	-0,6670 %	USD
07-06-2024	27,79	305285	28,19	28,16	27,7250	-1,8370 %	USD
10-06-2024	27,82	209566	28,19	27,8350	27,59	0,1080 %	USD
11-06-2024	27,89	429335	28,19	28	27,67	0,2160 %	USD
12-06-2024	28,15	222379	28,34	28,42	28,01	0,9320 %	USD
13-06-2024	27,78	197833	28,02	28,02	27,5950	-1,3140 %	USD
14-06-2024	27,67	199826	27,61	27,7550	27,3750	-0,3960 %	USD
17-06-2024	27,45	219973	27,60	27,65	27,35	-0,7950 %	USD
18-06-2024	27,6650	246782	27,40	27,76	27,40	0,7830 %	USD
19-06-2024	27,65	450125	27,40	27,76	27,40	0,7290 %	USD
20-06-2024	27,51	404347	27,40	27,82	27,44	-0,5060 %	USD
21-06-2024	28,21	1335363	27,55	28,25	27,22	2,5450 %	USD
24-06-2024	28,31	759883	28,13	28,4050	27,9950	0,3540 %	USD
25-06-2024	28,71	466135	28,37	28,7250	28,2050	1,4130 %	USD
26-06-2024	28,72	547453	28,68	28,79	28,52	0,0350 %	USD
27-06-2024	28,63	654677	28,77	28,74	28,52	-0,3130 %	USD
28-06-2024	28,39	1239224	28,56	28,85	28,33	-0,8380 %	USD
01-07-2024	28,15	218877	28,56	28,7150	28,15	-0,8450 %	USD
02-07-2024	28,42	402401	28,56	28,4550	28,03	0,9590 %	USD
03-07-2024	28,51	205415	28,46	28,68	28,46	0,3170 %	USD
04-07-2024	28,51	205537	28,46	28,68	28,46	0,3170 %	USD
05-07-2024	28,33	241011	28,33	28,49	28,27	-0,6310 %	USD
08-07-2024	28,10	235919	28,61	28,45	28,0550	-0,8120 %	USD
09-07-2024	28,56	422171	28,10	28,7250	27,59	1,6370 %	USD
10-07-2024	28,63	315242	28,69	28,75	28,5050	0,2450 %	USD
11-07-2024	28,64	460152	28,83	28,8650	28,6350	0,0350 %	USD
12-07-2024	28,37	1019180	28,83	28,8980	28,43	-0,9430 %	USD
15-07-2024	28,34	644416	28,44	28,54	28,1750	-0,1060 %	USD
16-07-2024	29,29	600230	28,51	29,37	28,46	3,3520 %	USD
17-07-2024	28,8450	280071	29,20	29,3450	28,83	-1,5190 %	USD