DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-2022117,831968984117,27117,88116,612,1230 %USD110,92124,52117,85
25-11-2022120,50943074117,27119,0850118,202,2660 %USD118,67120117,83
28-11-2022121,27503568598117,27121,87119,542,0920 %USD121,19121,28118,79
29-11-2022121,355950147121,23122,50121,140,0990 %USD115,50121,50121,23
30-11-2022124,602376771121,23124,57122,362,6780 %USD123,03124,68121,35
01-12-2022127,181955281121,23126,4122125,162,0710 %USD124,53126,17124,60
02-12-2022126,901526842125,42127,08125,39160,61 %USD119,56127,12126,13
05-12-2022127,081950842127,31127,78126,620,1340 %USD119,76127,98126,91
06-12-2022125,792530069126,01126,58124,8750-1,0150 %USD118,65133,04127,08
07-12-2022125,24426756125,94126,58124,83-0,4370 %USD118,03127,98125,79
08-12-2022127,79457813126,50127,93126,312,0360 %USD124,53129125,24
09-12-2022129,37943634130,29130,85128,891,2360 %USD128,25130,99127,79
12-12-2022129,81500043129,52129,94128,910,6980 %USD129,65129,99128,91
13-12-2022133735744132,39133,44131,982,4570 %USD131,31133,01129,81
14-12-2022134,721160766133,63135,19132,811,4150 %USD134,65135,19132,84
15-12-2022133,68845670134,35134,4550132,5706-0,7720 %USD133,63135,52134,72
16-12-2022133,181241056132,22133,65131,91-0,3740 %USD130,70135,77133,68
19-12-2022130,611125369130,80131,0565129,79-1,93 %USD129,20130,73133,18
20-12-2022132,19759496131,81132,58131,231,21 %USD131,21133,51130,61
21-12-2022132,49956444131,98132,99131,530,2270 %USD131,11134,93132,19
22-12-2022133,62621121132,54133,63132,21730,8530 %USD131,97141,33132,49
23-12-2022133,46325102133,47133,72132,99-0,12 %USD133,42133,46133,62
27-12-2022133,25579043133,85133,99132,9065-0,56 %USD133,13134,88134
28-12-2022133,55606355132,97134,12132,800,2250 %USD128133,66133,25
29-12-2022135,20716206134,37135,39134,101,2350 %USD135,06135,74133,55
30-12-2022135,45462687135,31135,86134,120,1850 %USD128,67135,44135,20
02-01-2023135,45462687135,31135,86134,120,1850 %USD128,67135,44135,33
03-01-2023136,961001094137,26138,3850136,141,1970 %USD136,83137,25135,34
04-01-2023136,77797713138,64138,6380136,0550-0,1390 %USD136138,25136,96
05-01-2023136,25861950135,53137,15135,38-0,38 %USD136,17144,29136,77
06-01-2023139,74616798137,01139,05136,52502,5610 %USD132,07146,65136,25
09-01-2023137,23547733138,7550139,05136,9950-1,0170 %USD137,11139,30138,64
10-01-2023133,66671651133,96134,9789133,04-2,6010 %USD133136,59137,23
11-01-2023132,58854765130,93132,62130,72-0,8080 %USD132,47135,88133,66
12-01-2023133,62612736131,33133,67130,100,7840 %USD130,82133,76132,58
13-01-2023136,32525680135,64136,8353135,432,0210 %USD134,98136,32133,62
16-01-2023136,32525680135,64136,8353135,432,0210 %USD134,98136,32136,32
17-01-2023138,98948953139,68139,9850138,141,9510 %USD136,50139,07136,32
18-01-2023139,761718110139,80140,95139,700,5610 %USD139140,50138,98
19-01-2023140,51804005139,98140,85138,890,5370 %USD140,51141139,76
20-01-2023141,18670575140,44141,11139,75500,37 %USD139,75142,40140,66
23-01-2023141,08620177141,31141,49140,56-0,0140 %USD139,47141,19141,10
24-01-2023139,901196592142,08142,08139,14-0,8360 %USD139,76141,67141,08
25-01-2023138,89819249137,17139,53137,1050-0,7220 %USD138,81141,67139,90
26-01-2023137,90596377138,54138,8150136,28-0,7130 %USD137,36141138,89
27-01-2023138,09567299137,95138,81137,570,40 %USD137,98141,14137,54
30-01-2023139,06741841140,69140,7493138,840,7020 %USD138141,67138,09
31-01-2023138,78718432137,89138,89136,39-0,2010 %USD137138,91139,06
01-02-2023139,081175649139,80140,17137,190,2160 %USD138,94141,67138,78
02-02-2023132,342466716134,89135,04131,19-4,8460 %USD131,50140139,08
03-02-2023138,35836275135,67137,43135,274,5410 %USD135,35140132,34
06-02-2023138,07879261137,58138,83136,990,9360 %USD135,50138,92136,79
07-02-2023139,59549135138,42139,73138,15201,1010 %USD138,07140138,07
08-02-2023139,58670108140,81140,86138,81-0,0070 %USD139,42141,37139,59
09-02-2023139,53763832139,63140,16138,90-0,0360 %USD135,50139,64139,58
10-02-2023139,54589961138,91139,99138,360,0070 %USD139139,70139,53
13-02-2023142,99937338140,68143,4730140,642,4720 %USD135,50143,50139,54
14-02-2023142,95463262142,84143,58142,25-0,0280 %USD142151,34142,99
15-02-2023140,96448472140,89141,96140,6950-1,3920 %USD140149,09142,95
16-02-2023138,69468728139,53140,11138,46-1,61 %USD135,50139,86140,96
17-02-2023141,63648870140,03142,15139,782,12 %USD139,80149,79138,69
20-02-2023141,63648870140,03142,15139,782,12 %USD139,80149,79141,63
21-02-2023142,61430823142,31143,50141,800,6920 %USD142150,84141,63
22-02-2023142,25385162142,58143,20142,11-0,2520 %USD142150,45142,61
23-02-2023142,89393718143,14143,82141,810,45 %USD139145142,25
24-02-2023141,60458498141,52141,77140,62-0,9030 %USD140,80149,81142,89
27-02-2023143,36405061143,22143,89142,811,2430 %USD138144,37141,60
28-02-2023140,99522485142,96142,9550140,65-1,6530 %USD140142143,36
01-03-2023143,66668434142,61143,81142,221,8940 %USD137143,66140,99
02-03-2023143,60421761142,01143,9135141,800,5180 %USD141,70143,87142,86
03-03-2023144,90470455143,51145,07143,270,9050 %USD143147,47143,60
06-03-2023144,76566422145,65145,92143,9050-0,0970 %USD144,13145,03144,90
07-03-2023143,92509318145,38145,57143,73-0,58 %USD143,33147,47144,76
08-03-2023141,463792999141,05142,20140,04-1,7090 %USD140,40141,92143,92
09-03-2023142,03701589142,53143,6850141,760,4030 %USD141,43143,18141,46
10-03-2023141,29665459143,03144,13140,99-0,5210 %USD140,13142,05142,03
13-03-2023140,54588825141,25143,29140,42-0,5310 %USD140141,24141,29
14-03-2023142,95566330142,13143,0750141,061,7150 %USD141143,20140,54
15-03-2023140,9774744391140,38141,6553139,76-1,38 %USD140142,13142,95
16-03-2023138,891743264138,91139,03135,32-1,4820 %USD137,88139,58140,98
17-03-2023139,44817110139,73140,26139,120,3960 %USD138,37140,89138,89
20-03-2023143,59560460142,23143,73141,792,9760 %USD142,03145139,44
21-03-2023147,29707948145,24147,4250144,792,5770 %USD142,34147,47143,59
22-03-2023146,69523759147,30148,30146,65-0,4070 %USD142,09148,34147,29
23-03-2023149,58617681149,78151,50149,171,97 %USD148,85150,60146,69
24-03-2023152,75814294149,97153,62149,162,9370 %USD150,91155148,3913
27-03-2023154,70552042153,60155,44153,101,2770 %USD152,66157,16152,75
28-03-2023155,32491385155,77155,8599154,530,4010 %USD150157,45154,70
29-03-2023156,93391326156,18157,18155,941,0370 %USD156156,98155,32
30-03-2023158,09490636157,23158,11157,060,9640 %USD157161,28156,58
31-03-2023159,14572422158,66159,72158,050,6640 %USD158,68162,83158,09
03-04-2023159,60470117158,4050159,65157,65040,2890 %USD157,89159,85159,14
04-04-2023158,58695749158,85160,10157,85-0,6390 %USD157,50158,66159,60
05-04-2023157,90796475158,67159,03156,30-0,4290 %USD155158,58158,58
06-04-2023159,36515769159,36160,9068159,230,9250 %USD158,94160,16157,90
10-04-2023158,91359711159,66159,6615157,8050-0,2820 %USD158,91159,50159,36
11-04-2023158,37475604157,53159156,95-0,34 %USD158,25159,50158,91
12-04-2023163,52884891161,22164,90161,10503,2520 %USD163,18165,01158,37
13-04-2023167,641981296166,47167,65164,46062,52 %USD167,40168,50163,52
14-04-2023168,60796742168,6650169,8827167,790,5730 %USD168168,68167,64
17-04-2023171,07839844171,08171,6950170,07011,4650 %USD170,40171,33168,60
18-04-2023169,78924513169,89171,12169,33-0,7540 %USD169,42171171,07
19-04-2023165,03973450163,85165,91163,77-2,7980 %USD164,50165,91169,78
20-04-2023165,37661520165,54166,15164,38500,2060 %USD165166,40165,03
21-04-2023172,65871128168,80172,97168,674,4020 %USD171,15180165,37
24-04-2023170,48527400170,92171,4174169,73-1,2570 %USD169,82171,42172,65
25-04-2023168,58603342170,59170,87168,21-1,1150 %USD167,10169,03170,48
26-04-2023164,99518668165,66165,77163,48-2,13 %USD164,80174,40168,58
27-04-2023166,02564604165,77166,2275164,450,6240 %USD165173,57164,99
28-04-2023167,09555727166,4050168,08165,56500,6450 %USD165,55169,75166,02
01-05-2023167,42511810166,71167,49165,870,1970 %USD165,80167,41167,09
02-05-2023167,20502679165,85167,36165,79-0,1310 %USD165168,38167,42
03-05-2023167,77892929166,74168,7550165,730,3410 %USD167171,20167,20
04-05-2023160,431298430161,47162,22158,52-4,3750 %USD159,50163,74167,77
05-05-2023163,24642874162,12163,75160,871,7520 %USD162163,90160,43
08-05-2023168,44902746169,20169,7099167,753,1850 %USD167,80169,98163,24
09-05-2023168,53826381165,91169,38165,910,0530 %USD168171168,44
10-05-2023169,41611208167,22169,76501670,5220 %USD166,97176168,53
11-05-2023169,80525577167,22170,15168,25500,23 %USD168171,19169,41
12-05-2023171,27517060167,22172,29170,261,3490 %USD170,25172,13168,99
15-05-2023169,43355506167,22170,4704168,84-1,0740 %USD168171171,27
16-05-2023167,66459908166,83168,6954166,5550-1,0450 %USD166,63171,40169,43
17-05-2023167,10362465166,83168,52166,55-0,3340 %USD166167,93167,66
18-05-2023168,55401280167,72168,68167,150,8680 %USD167,35168,90167,10
19-05-2023170,54784598169,65171,65169,38501,1810 %USD170,54173168,55
22-05-2023170,521753427170,49171,90167,52-0,0120 %USD169171,90170,54
23-05-2023163,481232771168,33168,21162,11-4,1290 %USD162165,97170,52
24-05-2023161,781107991168,33162,92161,47-1,04 %USD161,26170,07163,48
25-05-2023162,44860673168,33162,75160,970,4080 %USD162,24163,71161,78
26-05-2023162,97467487168,33164,68162,780,3260 %USD162,23163,80162,44
29-05-2023162,97467487168,33164,68162,780,3260 %USD162,23163,80163,02
30-05-2023159,81669913161,95161,83159,4250-1,9390 %USD158163,09162,97
31-05-2023160,46669913161,95161,83159,4250-1,9390 %USD158163,09160,46
01-06-2023157,98724471161,95159,10157,13-1,5460 %USD157,45159,24160,46
02-06-2023157,14888694155,09157,60154,35-0,5320 %USD156,89158157,98
05-06-2023157,85550330158,59158,69157,200,4520 %USD157,15158,13157,14
06-06-2023160,76646894161,66162,0389160,101,8440 %USD159,59162157,85
07-06-2023157,53607920159,12159,42156,67-2,0090 %USD157,50164,85160,76
08-06-2023159,45541093158,13159,86157,661,2190 %USD158,55160157,53
09-06-2023158,05632683158,13158,24156,98-0,8780 %USD157,30160159,45
12-06-2023158,751182309160,15160,54155,670,4430 %USD156159,50158,05
13-06-2023157,63470731159,21160,03157,3350-0,7060 %USD157,24158,24158,75
14-06-2023159,07564023159,21159,71158,240,9140 %USD158,31159,98157,63
15-06-2023162,53610804159,21162,8550160,082,1750 %USD159,50163159,07
16-06-2023161,29471404162,49162,69161,22-0,7630 %USD161162,98162,53
19-06-2023161,29471404162,49162,69161,22-0,7630 %USD161162,98161,30
20-06-2023161,671098090162,49162,70159,430,2360 %USD160,50162,63161,29
21-06-2023159,501368597161,47162,22159,8401-1,3420 %USD159,70163161,67
22-06-2023160,02449852159,87161,22159,7474-0,3240 %USD157,70161160,54
23-06-2023159,08375093158,44159,8001158,18-0,5870 %USD158,11166,25160,02
26-06-2023157,22618456159,60159,6890156,98-1,1630 %USD157,01158,37159,07
27-06-2023155,98712706155,55156,37154,4520-0,7890 %USD155,85156,78157,22
28-06-2023156,70635157158,28158,28155,650,4620 %USD156,50157,50155,98
29-06-2023157,03714405154,90157,10154,620,1530 %USD155,96157,10156,79
30-06-2023161,75583470154,90162,08160,513,0060 %USD158,54162,34157,03
03-07-2023159,60436047154,90160,13158,1899-1,3780 %USD159,20166,62161,83
04-07-2023159,99436067154,90160,13158,1899-1,1370 %USD159,20166,62159,50
05-07-2023160492768154,90160,44159,050,3580 %USD159,30160,50159,43
06-07-2023158,32492724154,90158,84156,9420-1,05 %USD156,80162160
07-07-2023156,98591478158,09158,55156,9250-0,8460 %USD156,90158158,32
10-07-2023157,07399552156,41157,40156,16290,0570 %USD155,60157,70156,98
11-07-2023152,251190335156,41154,12151,12-3,0690 %USD151,40152,30157,07
12-07-2023154,751007506152,11155,43151,92841,6420 %USD154154,80152,25
13-07-2023156,88687608157,37157,39156,01141,3760 %USD156,20159,15154,75
14-07-2023158,12588845157,37160,78158,200,79 %USD154161,96156,88
17-07-2023160,95579519161,55161,8350160,560,5060 %USD159162,50160,14
18-07-2023160,25472075160,2050160,8084159,43-0,4350 %USD159167,36160,95
19-07-2023160,23343831160,2050160,9686159,54-0,0120 %USD159,45161,61160,25
20-07-2023164,48953620160,2050169,66163,672,6520 %USD163,50166,50160,23
21-07-2023165,66641773160,2050166,14164,14010,7170 %USD165,50166,30164,48
24-07-2023162,07546670160,2050163,9350162,07-2,1670 %USD161,53165,85165,66
25-07-2023162,31626811160,62162,98160,520,1480 %USD160,33168,91162,07
26-07-2023158,28817920158,98159,14156,75-2,4830 %USD156,88162,10162,31
27-07-2023156,66631768158,98158,75156,63-1,0240 %USD156,55157,67158,28
28-07-2023157,82559073156,62158,0999155,910,74 %USD156,50158,80156,66
31-07-2023161,10539278156,62161,71159,942,0780 %USD154166,94157,82
01-08-2023161,73754364156,62162,0660160,770,3910 %USD160,50162,10161,10
02-08-2023158,34435770159,46160,4699158,1390-2,0960 %USD158159,37161,73
03-08-2023157,53424639159,46158,6050156,6916-0,5120 %USD156,50157,80158,34
04-08-2023156,601015653157,25158,13156,39-0,59 %USD156162157,53
07-08-2023161,36731359160,19161,89159,303,04 %USD159162,10156,60
08-08-2023189,175401854160,19192,1810183,585017,2350 %USD186,21190,40161,36
09-08-2023187,592199407185,15190,43184,90-0,8350 %USD187,20195,63189,17
10-08-2023183,941936558185,15186,71181,79-2,6810 %USD181182,56187,59
11-08-2023181,601232774182,36183,65180,24-0,2690 %USD180,20183,89182,09
14-08-2023179,441454901182,36182,65179,21-1,1890 %USD179183,42181,60
15-08-2023185,111423302182,36185,84181,733,16 %USD182,60186,50179,44
16-08-2023184,65864755184,45187,05184,34-0,2490 %USD184185185,11
17-08-2023184,72915264186,02187,24184,230,0380 %USD180187,42184,65
18-08-2023183,13778734182,62183,72181,45-0,3840 %USD181,70185183,8364
21-08-2023185,87586449182,62186,3699184,081,4960 %USD184186,47183,13
22-08-2023185,01699033182,62185,7695183,86-0,4630 %USD184185,03185,87
23-08-2023190,04950416187,34191,18187,332,7190 %USD189192185,01
24-08-2023186,24978587187,88189185,30-2 %USD185,05188190,04
25-08-2023188,92815428184,62187,1050184,361,9260 %USD185,60188,40185,35
28-08-2023187,49633217184,62188,46185,800,5690 %USD186,79189,90186,43
29-08-2023190,37934239187,50190,8750187,391,5360 %USD186190,36187,49
30-08-2023187,90814905189,05189,6847187,92-1,2970 %USD186,70191,90190,37
31-08-2023185,621106501187,08187,08184,84-1,3030 %USD185,06190188,07
01-09-2023189,31809539187,86190,73187,34851,9880 %USD188,44191185,62
04-09-2023189,31809539187,86190,73187,34851,9880 %USD188,44191189,2950
05-09-2023190,11928327192,38192,45190,020,4230 %USD190192189,31
06-09-2023191,25699042191,34191,8190189,750,60 %USD190192,42190,11
07-09-2023195,381870607192,12197,54192,142,1590 %USD193,30196,99191,25
08-09-2023195,401109611192,12196,11193,720,01 %USD195196,99195,38
11-09-2023199,542388632195,40201,76195,062,1190 %USD199200,79195,40
12-09-20232002292600195,40197,6650194,040,2310 %USD195198,20199,54
13-09-2023192,631977966192,14194,77191,9120-2,0940 %USD192,23193,50196,75
14-09-20231941234435192,14195,73192,65500,7110 %USD192,64194,38192,63
15-09-2023190,431243202192,14193,65190,03-1,2650 %USD190,03197,88192,87
18-09-2023186,611443372185,29188,6590184,05-2,0060 %USD186186,77190,43
19-09-2023187,05990509185,63187,62185,170,2360 %USD185,43187,84186,61
20-09-202394,73355823194,6696,4293,541,2880 %USD94,4994,7893,5250
21-09-202391,29513746492,9193,4790,4975-3,6310 %USD9192,5094,73
22-09-202391,30169515692,9192,635091,110,0110 %USD9196,5591,29
25-09-202391,13168747090,9491,2090,44-0,1860 %USD90,4091,4891,30
26-09-202391,79163809490,9492,9791,550,7240 %USD91,5095,9891,13
27-09-202391,70156644091,3691,8990,61-0,0980 %USD91,3591,8991,79
28-09-202391,5230904089292,9091,31-0,1960 %USD91,289291,70
29-09-202391,19144065392,5092,568990,63-0,3610 %USD90,649391,52
02-10-202391,72445721190,2192,989988,840,8580 %USD91,4191,7090,94
03-10-202387,78291535089,6089,7586,96-4,3790 %USD86,7090,7491,80
04-10-202389,04241558789,4289,947288,501,4350 %USD8989,8887,78
05-10-202389,99287333889,4290,249187,021,0670 %USD89,5390,3789,04
06-10-202392,12277860689,0492,5590,47502,3670 %USD90,019489,99
09-10-202392,06169650791,1792,1690,50-0,0650 %USD91,8092,1092,12
10-10-202393,01231475291,1793,4491,91501,0320 %USD92,6593,3892,06
11-10-202398,80760421396,5799,2295,026,2250 %USD98,209993,01
12-10-2023100,18637884299,52102,065099,07111,3560 %USD99,52100,6498,84
13-10-2023102,14925951299,52103,95100,57971,9560 %USD101,65102,75100,18
16-10-2023101,153666218101,29101,4699,93-0,9690 %USD100,80101,46102,14
17-10-2023101,162439513101,18101,83100,280,01 %USD100,62102,67101,15
18-10-2023100,571699433100,90101,18100,12-0,5830 %USD100,36100,75101,16
19-10-202397,66308005698,8298,8896,26-2,8940 %USD97,1097,87100,57
20-10-202396,29233877697,5098,1496,07-1,4030 %USD96,2096,4197,66
23-10-202397,74149480697,1497,9296,331,5060 %USD9797,5496,29
24-10-202397,52206751596,4497,7196,240,4120 %USD9798,2997,12
25-10-202396,81161688696,4498,579496,50-0,7280 %USD96,6597,5897,52
26-10-202395,20179681898,295096,2194,58-2,2890 %USD9595,2697,43
27-10-202393,61138527093,7794,5092,94-1,67 %USD93,6193,6395,20
30-10-202396,40240363896,7397,408395,92453,1020 %USD969793,50
31-10-202396,57189432996,7196,7995,650,1760 %USD95,5898,7896,40
01-11-202397,68196172096,7198,12971,1490 %USD96,8197,7096,57
02-11-2023100,933434307101,27102,25100,303,3270 %USD100,68101,2297,68
03-11-202398,17274743898,7498,7196,83-2,7350 %USD97,9098,47100,93
06-11-2023101,08230652399,81101,5099,40502,9640 %USD100,8510298,17
07-11-2023101,692964792100,76102100,55500,6030 %USD97,90101,88101,08
08-11-2023101,764739509101,95103,2599,460,0690 %USD101,48102,15101,69
09-11-2023100,032628329100,88101,6599,75-1,70 %USD99,50102101,76
10-11-2023101,193638326100,20101,4198,531,16 %USD99102100,03
13-11-2023100,78515639999,44101,9797,77-0,4050 %USD98,20102101,19
14-11-2023100341414199,7699,7998,51-0,7740 %USD98,26100,99100,78
15-11-202396,53407204198,3798,802696-2,6920 %USD96,3396,5999,20
16-11-202399,63288067798,9699,6298,123,3180 %USD99,1899,8896,43
17-11-2023101,392263861101,17101,71100,54501,8690 %USD100,7810299,53
20-11-2023103,752519933101,54103,74101,492,3280 %USD102,30103,88101,39
21-11-2023102,902109371101,54103,6191101,86-0,6660 %USD102,70103,50103,59
22-11-2023103,261502265101,54103,71102,140,4670 %USD102,10103,30102,78
23-11-2023103,281694627101,54103,71102,140,4860 %USD102,10103,30103,28
24-11-2023105,992842267104,30105,69104,14682,6440 %USD105,66106,16103,26
27-11-2023103,872911251104,86105,44103,69-1,4980 %USD103,85104,06105,45
28-11-2023101,483226481101,89102,23101,03-2,3010 %USD101,42101,66103,87
29-11-20231021477182101,58102,30100,860,5620 %USD102102,90101,43
30-11-2023101,841393094101,54101,99101,01-0,1570 %USD101,20101,89102
01-12-2023100,402582432101,54101,76100,31-1,4140 %USD100,31100,80101,84
04-12-2023100,921573400100,58101,145099,590,5180 %USD100,81101,50100,40
05-12-202399,631510860100,5899,8898,92-1,2780 %USD99,5999,75100,92
06-12-202397,581856024100,5899,2597,59-2,0580 %USD97,5698,8599,63
07-12-202396,42197105197,2697,2595,7376-1,1990 %USD96,5097,3097,59
08-12-202396,64170294497,2697,0596,22-0,1760 %USD96,4896,8696,81
11-12-202396,65280255197,2697,0994,73130,01 %USD96,4296,6696,64
12-12-202396,21219471197,2696,3394,96-0,4550 %USD96,1196,3396,65
13-12-202398,90288340196,9898,9396,85502,7960 %USD98100,9096,21
14-12-202398305014496,9898,793496,96-0,91 %USD97,909898,90
15-12-202397,10304181097,5397,669896,53-0,9180 %USD96,7097,4598
18-12-202398,98251564299,5299,8098,521,9360 %USD98,7299,2697,10
19-12-202399,99144922899,90100,6099,541,02 %USD99,07100,3098,98
20-12-2023101,312754518101,20102,8690101,091,32 %USD101,20102,3099,99
21-12-2023103,481771660101,20103,48102,572,1420 %USD102,27103,48101,31
22-12-2023102,711238885103,14103,52102,58-0,7440 %USD102,60103,40103,48
26-12-2023102,68919668102,74103,17102,41-0,0290 %USD102,01103,10102,71
27-12-2023103,951190458102,66103,80102,35011,2370 %USD102,88104102,68
28-12-2023103,471342172104,65104,99103,47-0,2030 %USD103,11103,54103,68
29-12-2023103,451099274103,53103,68102,75-0,0190 %USD102,73103,80103,47
02-01-2024102,111375995101,75102,63101,74-1,2950 %USD101104,23103,45
03-01-2024103,582217739101,75103,84102,031,44 %USD103,25103,87102,11
04-01-2024107,636028758105,15108,98105,03013,87 %USD107,44109103,62
05-01-2024105,982435159106,48107,19105,7221-1,5330 %USD105,69106,45107,63
08-01-2024106,611608250106,48106,53105,270,5940 %USD106,10108105,98
09-01-2024106,512179778106,48106,97105,720,1030 %USD106,70107,75106,40
10-01-2024108,73502839768106,48108,77107,681,6690 %USD107109106,95
11-01-2024106,692909353106,48108,69105,98-1,8220 %USD105,90107,58108,67
12-01-2024107,34502311701106,95107,47106,750,6140 %USD106,80107,58106,69
15-01-2024107,34502311701106,95107,47106,750,6140 %USD106,80107,58107,17
16-01-2024106,351505844106,85107,04105,8645-0,7560 %USD105,84106,50107,16
17-01-2024107,081452737106,85107,1125105,540,6860 %USD106,10107,10106,35
18-01-2024107,552222917106,32107,68105,930,8160 %USD107107,70106,68
19-01-2024106,962003890107,04107,9050106,5001-0,5490 %USD106,85107,70107,55
22-01-2024105,591665540107,04106,61105,49-1,2810 %USD105,30107106,96
23-01-2024105,604565312107,04105,49103,510,1040 %USD105,60106,60105,49
24-01-2024105,211304619107,04107,0150105,21-0,1520 %USD105,08107105,37
25-01-2024105,681167865105,73105,73104,820,4470 %USD104,76106,50105,21
26-01-2024108,103167716106,52108,19106,432,29 %USD107,97108,30105,68
29-01-2024109,102267016108,14108,97107,700,9530 %USD108,74109,09108,07
30-01-2024109,023026270109,19109,33108,46230 %USD108,93109,25109,02
31-01-2024114,747346022109,19116,1199112,155,2470 %USD112,55115,25109,02
01-02-2024115,793836604109,19115,85113,360,9150 %USD115,58115,83114,74
02-02-2024113,752719172109,19114,59113,24-1,7620 %USD113,50114,50115,79
05-02-2024118,595173996109,19118,60116,284,3010 %USD118,16118,64113,70
06-02-2024117,28503857892109,19118,62116,66-0,8240 %USD117,29118118,26
07-02-2024118,803796407116,97119,67116,811,0120 %USD118,24119,40117,61
08-02-2024118,38502781354118,06118,63117,51-0,2320 %USD118,28118,47118,66
09-02-2024121,203347326120122,30119,482,3740 %USD120,45121,20118,39
12-02-2024120,692450266120120,8450119,2860-0,4210 %USD119,93120,84121,20
13-02-2024119,992402975120120,54119,43-0,4480 %USD119,96120,97120,53
14-02-2024123,263301824120123,34120,382,7250 %USD122,58123,50119,99
15-02-20241232707303120123,15121,09-0,2350 %USD121,30122,36123,29
16-02-2024124,016609465121,8350124,64121,550,5840 %USD124124,01124,01
19-02-2024124,016609465121,8350124,64121,550 %USD124124,01124,01
20-02-2024121,453024689121,8350124,76120,72-2,0640 %USD121,35123,57124,01
21-02-2024120,932458666118,95120,9850118,32-0,4280 %USD119,75121121,45
22-02-2024124,512112507118,95124,8650123,012,96 %USD124,51125120,93
23-02-2024123,451928674123,70124,17122,91-0,8590 %USD123123,60124,52
26-02-2024123,492677085123,18124,1594122,80500,0320 %USD123,33124,25123,45
27-02-2024122,404551603120,01122,56119,82-0,8830 %USD122,07122,24123,49
28-02-2024121,501788660120,01122,15120,93-0,5970 %USD121,30121,80122,23
29-02-2024119,823232897120,08120,28118,22-1,4150 %USD119,42120121,54
01-03-2024124,503598954120,08124,42122,253,9490 %USD124,50124,61119,77
04-03-2024127,954051240120,08128,77126,99502,9940 %USD127,10129124,23
05-03-2024124,632882156126,31126,80123,97-2,5950 %USD123,70125,30127,95
06-03-2024124,742178644124,37125,1750123,360,0720 %USD124,60124,75124,65
07-03-2024136,1712252684124,37138,2686132,879,1540 %USD135,50136,25124,75
08-03-2024133,428155611133,90134,83131,13-1,8390 %USD133134135,92
11-03-2024131,243490976133,90133,50130,75-1,3750 %USD131,23132133,07
12-03-2024135,013560640133,90135,10131,452,8730 %USD134,95135,41131,24
13-03-2024133,48834675437134,23135,50132,70-1,20 %USD133,07134135,11
14-03-2024134,22502090869135,78135,91133,88100,5510 %USD134134,62133,49
15-03-2024132,362136735133,97133,99131,86-1,65 %USD132,31134134,58
18-03-2024133,03502131125133,97134,38131,070,5020 %USD132133,90132,37
19-03-2024131,522199297133,97132,16130,52-1,0310 %USD131,27132132,89
20-03-2024130,362402227133,97131,43128,8320-0,7690 %USD130,22131,18131,37
21-03-2024129,833709191129131,06127,11-0,4070 %USD127,08131,60130,36
22-03-2024128,761873162129,25129,49128,11-0,1090 %USD128,68130128,9002
25-03-2024129,051959890128,92130,25128,720,2250 %USD128,95130,20128,76
26-03-2024129,411862888130,08130,16128,440,2790 %USD128,49132129,05
27-03-2024128,052009348128,40128,62127,29-1,0510 %USD127,70129129,41
28-03-2024128,402039172128,47130,16127,790,2730 %USD128,35129,46128,05
01-04-2024128,401607208128,47129,09127,150 %USD127,20128,21128,40
02-04-2024126,492368026125,05126,68124,08-0,8310 %USD125,41126,69127,55
03-04-2024126,992093673125,05128,13125,390,4190 %USD126,51127,60126,46
04-04-2024124,202269500125,05127,4799123,80-2,1970 %USD123,88124,49126,99
05-04-2024125,863296213125,05126,15124,671,5330 %USD125,52125,86123,96
08-04-2024127,441802848126,97127,62125,991,2550 %USD127,22127,55125,86
09-04-2024124,811831705126,18126,74124,22-2,0790 %USD124,52125127,46
10-04-2024124,931728402126,18125,26123,15180,0560 %USD124,50125,20124,86
11-04-2024125,401438320125,48125,87124,130,3760 %USD125125,78124,93
12-04-2024124,511902594125,48127,06124,3599-0,71 %USD124,30125125,40
15-04-2024123,971478390125,75126,05123,53-0,4340 %USD123,62125,21124,51
16-04-2024123,451636819123,07124,2505121,79-0,3630 %USD123124,30123,90
17-04-2024124,531507420124,95125,19123,260,8750 %USD124,04124,88123,45
18-04-2024122,751674513123,39124,0950122,51-1,4290 %USD122,60123,50124,53
19-04-2024122,713253320123,55124,54122,46-0,0330 %USD122,67123122,75
22-04-2024125,262220127122,59126,24122,572,0780 %USD125,08126,65122,71
23-04-2024128,642165297126,57128,76126,34412,6980 %USD127,60128,79125,26
24-04-2024126,161750496126,57127,32125,35-1,9280 %USD126,10126,98128,64
25-04-2024125,791860534123,70125,84123,2096-0,2930 %USD124,69126,20126,16
26-04-20241271738810126,34127,90125,990,9620 %USD126,69127,10125,79
29-04-2024126,881082531126,34127,97126,51010,0240 %USD126,80127,12126,85
30-04-2024128,314142237126,34130,4631127,49101,1270 %USD127,86128,85126,88
01-05-2024129,212781152126,34130,13127,500,7010 %USD129,20130,10128,31
02-05-2024124,304986515126,34127,84123,68-3,80 %USD124,20124,67129,21
03-05-2024123,043538136126,34123,57121,2902-0,79 %USD123,01124124,02
06-05-2024124,59502133936126,34124,62121,781,2560 %USD123124,84123,05
07-05-2024127,292327388126,65127,80126,392,1670 %USD127127,80124,59
08-05-2024126,691992150126,65128,43126,64-0,4710 %USD126,55126,72127,29
09-05-2024128,661409719127,38128,7925126,941,5550 %USD128,24128,67126,69
10-05-2024128,421729513127,38130,27128,33-0,1870 %USD128,24128,86128,66
13-05-2024132,603434979131,48133,48130,463,2550 %USD132,10132,60128,42
14-05-2024132,921834691132,18132,99131,320,3850 %USD132,30133132,41
15-05-2024134,642150474132,18134,79132,911,2940 %USD133,98134,76132,92
16-05-2024133,15501755933133,13133,6695132,48-1,1180 %USD132,76133,38134,66
17-05-2024131,891466221131,98132,0750128,91-0,8640 %USD131,50132,50133,04
20-05-2024132,911372796131,45133,621310,7730 %USD132,50133,98131,89
21-05-2024135,162212969131,45135,48133,321,6930 %USD134135,25132,91
22-05-2024134,031593095133,60134,65132,77-0,8360 %USD133,29134,65135,16
23-05-2024135,462442398136,54137,22135,131,0670 %USD135,10135,93134,03
24-05-2024136,042845222134,50136,6950134,221,50 %USD136,03136,04136,04
27-05-2024136,042845222134,50136,6950134,220 %USD136,03136,04136,04
28-05-2024134,111867069134,44134,59132,70-1,4190 %USD132,70135136,04
29-05-2024132,951871932132,34133,14132,0650-0,8430 %USD132,50133,20134,08
30-05-2024132,80501435872133,95134,58132,78500,0940 %USD132,50134,58132,68
31-05-2024135,501877271135,12135,86133,76012,0330 %USD134,48135,50132,80
03-06-2024135,562946153133,90136,69133,680,2070 %USD134,66135,96135,28
04-06-2024139,922965863136,48139,9410135,783,1710 %USD139,92139,95135,62
05-06-2024140,99702292689141,20142,4095140,090,77 %USD140,50141,15139,92
06-06-2024142,402491692141,26142,94140,89010,9930 %USD142,24142,51141
07-06-2024142,882215352143,15143,73142,270,3370 %USD142,86143,50142,40
10-06-2024143,631883774142,11143,94141,250,5250 %USD143143,86142,88
11-06-2024141,792542280142,11142,94141,02-1,2810 %USD141,72142143,63
12-06-2024143,261961843143,52144,50142,021,0370 %USD143,26143,88141,79
13-06-2024142,741587114143,52142,91141,14-0,3630 %USD142,19142,48143,26
14-06-2024142,501560393143,52143,18141,890,0070 %USD141,88143,20142,49
17-06-2024140,422004457143,52142,96140,34-1,46 %USD140,25140,44142,50
18-06-2024140,802640226141,06141,71139,78-1,1930 %USD140,80140,81140,80
19-06-2024140,802640226141,06141,71139,780 %USD140,80140,81140,80
20-06-2024140,993205591141,51143,59140,810,1350 %USD141,03141,08140,99
21-06-2024141,96551490141,36142,54141,220,6880 %USD141,91141,92141,96
24-06-2024142,282992090141,87142,66141,510,2250 %USD142,17142,23142,28
25-06-2024146,91876640145,32148,14144,733,2540 %USD146,89146,90146,91
26-06-2024143,674384515145,56145,6193142,7941-2,2050 %USD143,69143,70143,67
27-06-2024144,492592441143,86145,36143,430,5710 %USD144,47144,48144,49
28-06-2024142,74628059144,35145,56142,67-1,2110 %USD142,74142,81142,74
01-07-2024145,423435776143,59145,99143,561,8780 %USD145,43145,44145,42
02-07-2024142,986594458141,69143,37139,03-1,6780 %USD142,98143142,98
03-07-2024138,877455753141,34141,52136,01-2,8750 %USD139,10139,12138,87
04-07-2024138,877455753141,34141,52136,010 %USD139,10139,12138,87
05-07-2024142,37692743140,81142,86140,372,52 %USD142,42142,43142,37
08-07-2024143,072909444142,28143,69142,180,4920 %USD143,07143,14143,07
09-07-2024140,434584970140,75141,29139,07-1,8450 %USD140,42140,43140,43
10-07-2024142,743045219139,85142,79139,68211,6450 %USD142,71142,72142,74
11-07-2024139,793837819142,27142,53138,80-2,0670 %USD139,80139,81139,79
12-07-2024142,08404222141,75143,47141,691,6380 %USD142,08142,14142,08
15-07-2024141,392434117143,25143,49141,07-0,4860 %USD141,36141,42141,39
16-07-2024140,872221103142142,23140,61-0,3680 %USD140,89140,90140,87
17-07-2024135,426703784136,41136,62134,43-3,8690 %USD135,42135,43135,42
18-07-2024129,999758249134,94134,97126,83-4,01 %USD129,97129,98129,99
19-07-2024131,54723114132,60133,46131,301,1920 %USD131,59131,60131,54
22-07-2024133,183720422132,0030133,26131,851,2470 %USD133,10133,12133,18
23-07-2024133,282383245133,56134,67133,020,0750 %USD133,30133,31133,28
24-07-2024131,602663352132,50132,90130,92-1,2610 %USD131,58131,60131,60
25-07-2024127,865326126129,10129,98126,35-2,8420 %USD127,88127,89127,86
26-07-2024126,73649581126,80128,24126,36-0,8840 %USD126,71126,72126,73
29-07-2024128,053093983128,01129,5295127,381,0420 %USD128,03128,05128,05
30-07-2024129,234388093131,10131,67127,590,9220 %USD129,21129,23129,23
31-07-2024132,633580362132,75132,89131,642,6310 %USD132,58132,59132,63
01-08-2024132,463669049132,05134,34131,10-0,1280 %USD132,46132,55132,46
02-08-2024127,49904264129,63130,13126,86-3,7520 %USD127,44127,47127,49
05-08-20241265888813123,8850127,42122,73-1,1690 %USD125,98125,99126
06-08-2024130,126994281128,75131,27128,283,27 %USD130,01130,02130,12
07-08-2024119,2313899863122,69123,62118,80-8,3690 %USD119,29119,30119,23
08-08-2024128,1710281322125,89128,34123,217,4980 %USD128,14128,17128,17
09-08-2024133,47965411130,36134,61130,214,1350 %USD133,48133,49133,47
12-08-2024129,893602690131,57132,03129,55-2,6820 %USD129,87129,89129,89
13-08-2024133,573343413131,56134,25131,562,8330 %USD133,53133,55133,57
14-08-2024134,421967949132,70134,85132,240,6360 %USD134,36134,42134,42
15-08-2024137,572916109136,61137,69135,54502,3430 %USD137,51137,57137,57
16-08-2024134,89367166135,44135,67134,68-1,9480 %USD134,92134,93134,89
19-08-2024135,25307954135136,10134,970,2670 %USD135,18135,23135,25
20-08-2024135,812106872135,19136,34134,53500,4140 %USD135,75135,81135,81
21-08-2024134,962410507135,35135,57133,38-0,6260 %USD134,91134,96134,96
22-08-2024136,882723769137,33138,49136,111,4230 %USD136,87136,88136,88
23-08-2024136,97250510136,50137,12135,930,0660 %USD136,97136,99136,97
26-08-2024135,301781087135,24135,7199134,62-1,2190 %USD135,26135,30135,30
27-08-2024135,182124429133,91135,50133,77-0,0890 %USD135,14135,15135,18
28-08-2024134,482765436134,66135,17134,10-0,5180 %USD134,48134,49134,48
29-08-2024137,522754942136,47137,88135,74192,2610 %USD137,58137,59137,52
30-08-2024139,162718338138,21139,7350137,851,1930 %USD139,15139,16139,16
02-09-2024139,162718338138,21139,7350137,850 %USD139,15139,16139,16
03-09-2024136,262309750138,56138,62135,83-2,0840 %USD136,33136,34136,26
04-09-2024134,531811597134,04134,91133,63-1,27 %USD134,52134,53134,53
05-09-2024130,892883491132,01132,66130,53-2,7060 %USD130,85130,87130,89
06-09-2024131,14393672133,89134,06130,580,1910 %USD131,19131,23131,14
09-09-2024131,911881805132,03132,94130,910,5870 %USD131,92131,93131,91
10-09-2024129,782246709129,23130,12128,40-1,6150 %USD129,73129,78129,78
11-09-2024135,233930305133,14135,82130,984,1990 %USD135,12135,16135,23
12-09-2024136,662170771135,24136,9650134,651,0570 %USD136,67136,68136,66
13-09-2024137483478137,03137,86136,480,2490 %USD137137,01137
16-09-2024136,901776310138,06138,2215136,77-0,0730 %USD136,90136,91136,90
17-09-20241323515829133,60135,16131,80-3,5790 %USD132,01132,05132
18-09-2024132,062854757132,83133,27131,300,0450 %USD132,02132,03132,06
19-09-2024134,882653850134,66135,20133,632,1350 %USD134,88134,90134,88
20-09-2024127,511307763129129,42126,15-5,4640 %USD127,54127,61127,51
23-09-2024123,707069896124125,2732122,9415-2,9880 %USD123,73123,74123,70
24-09-2024125,444974076124,32126,66123,771,4070 %USD125,47125,52125,44
25-09-2024126,952943638127,37127,61126,401,2040 %USD126,88126,96126,95
26-09-2024124,304369528125,60125,62123,98-2,0870 %USD124,29124,30124,30
27-09-2024120,769655278120,55121,34119,15-2,8480 %USD120,76120,77120,76
30-09-2024119,076852177117,59119,12117,49-1,3990 %USD119,04119,06119,07
01-10-2024118,013978362118,79118,92117,3206-0,89 %USD118118,01118,01
02-10-2024116,485958588116,68116,79115,40-1,2970 %USD116,40116,41116,48
03-10-2024115,084320872116,24116,33115,03-1,2020 %USD115,11115,12115,08
04-10-2024115,126310401114,24115,16113,790,0350 %USD115,10115,11115,12
07-10-2024117,774245268117,14118,5493117,022,3020 %USD117,79117,81117,77
08-10-2024117,203808005117,44117,8866116,59-0,4840 %USD117,18117,20117,20
09-10-20241173971351116,54117,16115,82-0,1710 %USD117,03117,04117
10-10-2024117,532911320117,98118,44117,11500,4530 %USD117,52117,53117,53
11-10-2024120,044115753119,92120,56119,482,1360 %USD120,01120,02120,04
14-10-2024119,782477313119,60120,4729119,55-0,2170 %USD119,75119,77119,78
15-10-2024117,813613939118,99119,0872117,1434-1,6450 %USD117,82117,83117,81
16-10-2024118,033018985116,95118,06116,44020,1870 %USD117,98117,99118,03
17-10-2024118,222998334118,59119,0681118,11500,1610 %USD118,19118,20118,22
18-10-2024118,093193441117,76118,2650117,14-0,11 %USD118,10118,15118,09
21-10-2024117,333230592117,95117,96116,88-0,6440 %USD117,31117,32117,33
22-10-2024116,474689725115116,65114,76-0,7330 %USD116,44116,46116,47
23-10-2024115,743220687116,33116,4350114,9501-0,6270 %USD115,73115,74115,74
24-10-2024113,924499880115,21115,26113,91-1,5720 %USD113,91113,92113,92
25-10-2024113,384564363113,90114,19113,10-0,4740 %USD113,37113,38113,38
28-10-2024112,365356036112,41112,72111,67-0,90 %USD112,38112,39112,36
29-10-2024111,988243374111,62113,27111,15-0,3380 %USD112112,03111,98
30-10-2024113,2411109242108,89113,76107,241,1250 %USD113,23113,28113,24
31-10-2024111,958455278110,21112,16109,63-1,1390 %USD111,95111,96111,95
01-11-2024111,944554729112,88113,02111,79-0,0090 %USD111,94111,97111,94
04-11-2024109,726215011110,19110,66109,44-1,9830 %USD109,68109,69109,72
05-11-2024110,136604271107,9750110,30107,75010,3740 %USD110,17110,18110,13
06-11-2024105,3612044632108,27108,75105,03-4,3310 %USD105,38105,39105,36
07-11-2024107,638363150106,10107,74105,592,1550 %USD107,62107,63107,63
08-11-2024107,205222612107,15107,87106,4250-0,40 %USD107,21107,25107,20
11-11-2024109,094941863109,67110,61108,931,7630 %USD109,09109,16109,09
12-11-2024107,065135444106,81107,61105,70-1,8610 %USD107,01107,02107,06
13-11-2024106,913157083106,88107,79106,55-0,14 %USD106,88106,89106,91
14-11-2024105,324467141106,83107105-1,4870 %USD105,35105,36105,32
15-11-2024101,748076248101,67102,34100,32-3,3990 %USD101,76101,77101,74
18-11-202499,818790052100,3210199,42-1,8970 %USD99,8099,8199,81
19-11-2024102,635778724101,18103,12101,142,8250 %USD102,65102,66102,63
20-11-2024105,277520708103,43105,741032,5720 %USD105,30105,31105,27
21-11-2024102,633476169103,19103,22101,5113-2,5080 %USD102,06102,63105,27
22-11-2024102,630103,19103,22101,5113-2,5080 %USD102,06102,63102,63