DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20/09/20174,00408540543,95804,01203,95300,8560 %EUR
21/09/20174,04809438763,994,053,97201,0990 %EUR
22/09/20174,01707936294,01504,053,9850-0,7660 %EUR
25/09/20174,102014093794,01404,123,942,1160 %EUR
26/09/20174,051011932324,09904,09904,0250-1,2430 %EUR
27/09/20174,036010223474,06604,06704,0110-0,37 %EUR
28/09/20174,09307184084,03804,09304,03801,4120 %EUR
29/09/20174,12407438164,094,12504,07100,7570 %EUR
02/10/20174,13406400384,124,14804,09400,2420 %EUR
03/10/20174,22108414834,144,244,142,1040 %EUR
04/10/20174,24609757504,22204,264,20300,5920 %EUR
05/10/20174,295538654,244,294,241,0360 %EUR
06/10/20174,25606488284,29504,32904,2450-0,7930 %EUR
09/10/20174,328478424,264,34804,25201,5040 %EUR
10/10/20174,347037584,32704,37904,32600,4630 %EUR
11/10/20174,302012361304,344,374,2730-0,8760 %EUR
12/10/20174,37205841334,304,394,28401,6270 %EUR
13/10/20174,32403178224,35604,36104,32-1,0980 %EUR
16/10/20174,33807333714,32404,344,29900,3240 %EUR
17/10/20174,345429134,30304,35204,28900,0460 %EUR
18/10/20174,338715274,33304,33504,2370-0,23 %EUR
19/10/20174,32304839194,30804,34404,2860-0,1620 %EUR
20/10/20174,33704626664,33704,38404,31600,3240 %EUR
23/10/20174,34803597894,32304,37304,31500,2540 %EUR
24/10/20174,33403263684,344,36504,3250-0,3220 %EUR
25/10/20174,28704784004,354,35304,28-1,0840 %EUR
26/10/20174,39406288494,294,39904,292,4960 %EUR
27/10/20174,38707975414,404,46904,3730-0,1590 %EUR
30/10/20174,36104348184,394,40404,3550-0,5930 %EUR
31/10/20174,37905254854,374,39204,35900,4130 %EUR
01/11/20174,489443484,394,48904,37902,3060 %EUR
02/11/20174,51807365534,44804,51804,44800,8480 %EUR
03/11/20174,514382254,534,534,4810-0,1770 %EUR
06/11/20174,38106890764,52204,534,3770-2,86 %EUR
07/11/20174,35703041624,384,41804,35-0,5480 %EUR
08/11/20174,31803125334,34304,374,3030-0,8950 %EUR
09/11/20174,21205691644,33204,33204,1930-2,4550 %EUR
10/11/20174,18905254994,20504,22804,1570-0,5460 %EUR
13/11/20174,14202866074,194,19404,1050-1,1220 %EUR
14/11/20174,11203129024,134,20204,1030-0,7240 %EUR
15/11/20174,06804473834,10304,10504,03-1,07 %EUR
16/11/20174,12504289354,064,15204,04501,4010 %EUR
17/11/20174,09102675954,12504,13704,07-0,8240 %EUR
20/11/20174,17503914304,084,19704,07502,0530 %EUR
21/11/20174,15502936334,18304,19704,1290-0,4790 %EUR
22/11/20174,13504405604,204,20104,1240-0,4810 %EUR
23/11/20174,13203407224,204,204,1320-0,0730 %EUR
24/11/20174,103378584,13104,13604,10-0,7740 %EUR
27/11/20174,16404885754,09604,17104,05601,5610 %EUR
28/11/20174,215549174,14204,22304,14201,1050 %EUR
29/11/20174,21503435774,22904,254,200,1190 %EUR
30/11/20174,18206160894,21504,21504,1640-0,7830 %EUR
01/12/20174,174309544,17104,21404,1340-0,2870 %EUR
04/12/20174,20103089494,204,22404,17200,7430 %EUR
05/12/20174,22206362434,224,27104,18200,50 %EUR
06/12/20174,22204153474,19304,23904,160 %EUR
07/12/20174,26704224714,24304,304,23201,0660 %EUR
08/12/20174,252398034,27204,30204,2410-0,3980 %EUR
11/12/20174,27302520754,254,27504,22400,5410 %EUR
12/12/20174,25902546874,274,284,2370-0,3280 %EUR
13/12/20174,31906615784,254,33904,251,4090 %EUR
14/12/20174,333606144,32104,33204,28700,2550 %EUR
15/12/20174,33407658424,31404,34604,280,0920 %EUR
18/12/20174,41705952294,34604,43904,34601,9150 %EUR
19/12/20174,40403749124,41704,44604,3850-0,2940 %EUR
20/12/20174,35904749304,40404,41304,3550-1,0220 %EUR
21/12/20174,35305808924,34704,37104,25-0,1380 %EUR
22/12/20174,332441104,35404,35404,2830-0,5280 %EUR
26/12/20174,332441104,35404,35404,2830-0,5280 %EUR
27/12/20174,29904717964,334,33704,25-0,7160 %EUR
28/12/20174,26603159844,29904,31104,2620-0,7680 %EUR
29/12/20174,25202961674,26204,26904,2090-0,3280 %EUR
02/01/20184,36604988024,32204,36604,22602,6810 %EUR
03/01/20184,44206597184,37404,484,37201,7410 %EUR
04/01/20184,495100984,45604,49204,44201,0810 %EUR
05/01/20184,47203742914,49804,504,4640-0,4010 %EUR
08/01/20184,52204520474,48204,54804,48201,1180 %EUR
09/01/20184,586664954,534,61804,531,2830 %EUR
10/01/20184,58604594304,584,604,540,1310 %EUR
11/01/20184,56203665944,584,58604,5340-0,5230 %EUR
12/01/20184,55603359924,55804,57204,5160-0,1320 %EUR
15/01/20184,593497444,55604,59604,540,7460 %EUR
16/01/20184,59404850724,594,64804,57600,0870 %EUR
17/01/20184,554432124,594,59404,53-0,9580 %EUR
18/01/20184,60604299864,55204,614,501,2310 %EUR
19/01/20184,65204835584,604,664,600,9990 %EUR
22/01/20184,65605184824,644,684,62200,0860 %EUR
23/01/20184,645440224,674,694,6040-0,3440 %EUR
24/01/20184,57203787124,64804,64804,57-1,4660 %EUR
25/01/20184,543549294,574,58804,5280-0,70 %EUR
26/01/20184,54402876744,554,60804,53200,0880 %EUR
29/01/20184,54203139174,54404,56604,51-0,0440 %EUR
30/01/20184,53803088594,534,54604,50-0,0880 %EUR
31/01/20184,52206009594,55604,58804,5160-0,44 %EUR
01/02/20184,447291744,524,544,4160-1,8130 %EUR
02/02/20184,34605625704,404,444,3260-2,1170 %EUR
05/02/20184,21606918504,32804,32804,1840-2,9910 %EUR
06/02/20184,218015626544,09204,31803,820,0470 %EUR
07/02/20184,23409076054,344,344,20800,3790 %EUR
08/02/20184,13405342094,31204,31204,1140-2,3620 %EUR
09/02/20184,029820494,064,14204,0020-2,7580 %EUR
12/02/20184,08808896724,074,134,041,6920 %EUR
13/02/20184,11605017944,11404,12804,09400,6850 %EUR
14/02/20184,14207651274,14604,17404,100,6320 %EUR
15/02/20184,2112190384,184,25604,15801,6420 %EUR
16/02/20184,23606246174,24804,24804,20400,6180 %EUR
19/02/20184,24403700184,254,254,22200,1890 %EUR
20/02/20184,41608864194,254,43404,244,0530 %EUR
21/02/20184,51207852984,43804,51204,40402,1740 %EUR
22/02/20184,51406149874,514,524,42400,0440 %EUR
23/02/20184,424247724,52604,52604,4180-2,0820 %EUR
26/02/20184,47604107934,45404,48804,42201,2670 %EUR
27/02/20184,46803763124,484,48404,4060-0,1790 %EUR
28/02/20184,45402648124,43804,47404,4040-0,3130 %EUR
01/03/20184,37804848034,45204,45204,35-1,7060 %EUR
02/03/20184,29806944584,36404,36404,2440-1,8270 %EUR
05/03/20184,33405778994,294,35204,28200,8380 %EUR
06/03/20184,435726504,374,46804,36202,2150 %EUR
07/03/20184,465979494,43804,47804,400,6770 %EUR
08/03/20184,55806616524,48404,584,45602,1970 %EUR
09/03/20184,50405321174,564,564,47-1,1850 %EUR
12/03/20184,52404246604,534,55804,50400,4440 %EUR
13/03/20184,58808216314,52404,62604,521,4150 %EUR
14/03/20184,59605695744,584,604,550,1740 %EUR
15/03/20184,58406316584,604,624,5220-0,2610 %EUR
16/03/20184,658010049744,58404,65804,551,6140 %EUR
19/03/20184,73409803234,65804,73404,62801,6320 %EUR
20/03/20184,76805331174,73604,76804,710,7180 %EUR
21/03/20184,82205139454,774,82204,76601,1330 %EUR
22/03/20184,78407443854,80204,834,7080-0,7880 %EUR
23/03/20184,747769144,72804,81804,6420-0,92 %EUR
26/03/20184,724435844,744,80404,6780-0,4220 %EUR
27/03/20184,848720364,78204,88204,78202,5420 %EUR
28/03/20184,776965494,824,824,7060-1,4460 %EUR
29/03/20184,78803041824,78604,81804,75800,3770 %EUR
02/04/20184,78803041824,78604,81804,75800,3770 %EUR
03/04/20184,75606074404,76804,80804,71-0,6680 %EUR
04/04/20184,71804330464,76404,78204,6560-0,7990 %EUR
05/04/20184,78604717054,764,80604,761,4410 %EUR
06/04/20184,72804314064,78404,78404,7020-1,2120 %EUR
09/04/20184,723388014,72604,78804,7040-0,1690 %EUR
10/04/20184,703761364,754,754,69-0,4240 %EUR
11/04/20184,698561624,68604,734,67-0,2130 %EUR
12/04/20184,70604061754,67404,72604,65200,3410 %EUR
13/04/20184,733670974,734,76604,70800,51 %EUR
16/04/20184,682470574,734,73804,6740-1,0570 %EUR
17/04/20184,72402524034,67804,74204,67800,94 %EUR
18/04/20184,76402587294,71404,78204,71400,8470 %EUR
19/04/20184,794423684,76404,814,760,5460 %EUR
20/04/20184,772620084,794,804,75-0,4180 %EUR
23/04/20184,78802965744,77804,79804,76400,3770 %EUR
24/04/20184,854012184464,79604,85404,77801,3780 %EUR
25/04/20184,824682594,84404,874,8020-0,70 %EUR
26/04/20184,82803008594,81804,85804,81400,1660 %EUR
27/04/20184,884262124,84404,934,84401,0770 %EUR
30/04/20184,845943964,884,90204,8240-0,82 %EUR
01/05/20184,845943964,884,90204,8240-0,82 %EUR
02/05/20184,88403789544,81804,894,81800,9090 %EUR
03/05/20184,883106374,864,89204,86-0,0820 %EUR
04/05/20184,84605390234,89804,92204,8420-0,6970 %EUR
07/05/20184,987933564,854,99804,84202,7650 %EUR
08/05/20184,93604188174,96204,98404,9020-0,8840 %EUR
09/05/20184,94603159544,954,99204,94400,2030 %EUR
10/05/20184,95603689064,96404,984,92400,2020 %EUR
11/05/20184,974632674,974,99804,93200,2820 %EUR
14/05/20184,986832344,954,99604,950,2010 %EUR
15/05/20185,2415929224,96205,244,96205,2210 %EUR
16/05/20185,37508424035,245,405,242,5760 %EUR
17/05/20185,41506758695,37505,41505,320,7440 %EUR
18/05/20185,33505011615,405,47505,3150-1,4770 %EUR
21/05/20185,41503708065,33505,43505,33501,50 %EUR
22/05/20185,436501525,405,495,400,2770 %EUR
23/05/20185,373736505,435,43505,33-1,1050 %EUR
24/05/20185,344270045,385,39505,3250-0,5590 %EUR
25/05/20185,364627735,345,425,340,3750 %EUR
28/05/20185,324871525,39505,455,31-0,7460 %EUR
29/05/20185,22508558545,315,31505,1850-1,7860 %EUR
30/05/20185,288370605,245,305,221,0530 %EUR
31/05/20185,3411895295,305,405,301,1360 %EUR
01/06/20185,44508993635,34505,455,34501,9660 %EUR
04/06/20185,56509832415,46505,575,46502,2040 %EUR
05/06/20185,59509261525,585,645,570,5390 %EUR
06/06/20185,647771915,61505,685,58500,8040 %EUR
07/06/20185,69506101815,64505,745,64500,9750 %EUR
08/06/20185,909754935,695,925,663,60 %EUR
11/06/20185,946785755,935,955,84500,6780 %EUR
12/06/20185,937062535,955065,90-0,1680 %EUR
13/06/20185,98509244965,936,05505,930,9270 %EUR
14/06/20185,8212380425,995,995,8150-2,7570 %EUR
15/06/20185,415013946435,565,585,4150-2,2560 %EUR
18/06/20185,34507667935,405,43505,3350-1,2930 %EUR
19/06/20185,315010638475,285,35505,23-0,5610 %EUR
20/06/20185,1717768485,215,295,1650-2,7280 %EUR
21/06/20184,926024423265,175,17504,84-4,72 %EUR
22/06/20185,1913001004,925,204,925,3590 %EUR
25/06/20185,104391835,155,21505,10-1,7340 %EUR
26/06/20185,176899285,12505,235,081,3730 %EUR
27/06/20185,187343965,195,23505,080,1930 %EUR
28/06/20185,13508359605,17505,22505,10-0,8690 %EUR
29/06/20185,106143815,15505,20505,0950-0,6820 %EUR
02/07/20185,05505261965,09505,09505,0050-0,8820 %EUR
03/07/201855891415,095,095-1,0880 %EUR
04/07/20184,975927165,02505,02504,9260-0,60 %EUR
05/07/20184,98203746754,99605,00504,960,2410 %EUR
06/07/20185,02505971864,995,034,98800,8630 %EUR
09/07/20185,075496515,035,09505,02500,8960 %EUR
10/07/20185,109609645,07505,15505,07500,5920 %EUR
11/07/20185,085724705,105,10505,0450-0,3920 %EUR
12/07/20185,137436345,135,16505,06500,9840 %EUR
13/07/20185,07504276775,135,13505,06-1,0720 %EUR
16/07/20185,095094785,075,145,070,2960 %EUR
17/07/20185,089129835,115,115,05-0,1960 %EUR
18/07/20185,08506656275,085,14505,04500,0980 %EUR
19/07/20185,08505083185,045,095,040 %EUR
20/07/20185,00507633645,05505,104,97-1,5730 %EUR
23/07/20184,988070758355,01504,97-0,34 %EUR
24/07/20184,954010523324,98805,03504,9260-0,6820 %EUR
25/07/20185,015011142904,985,114,85601,2310 %EUR
26/07/20184,96805111495,035,044,9580-0,9370 %EUR
27/07/20184,92806140894,96804,99204,9120-0,8050 %EUR
30/07/20184,96405059814,934,99604,930,7310 %EUR
31/07/20184,88407143194,98404,98404,88-1,6120 %EUR
01/08/20184,91408279254,874,92404,86200,6140 %EUR
02/08/20184,86606727664,904,90604,7780-0,9770 %EUR
03/08/20184,90404573814,85204,91804,85200,7810 %EUR
06/08/20184,99806418454,875,024,871,9170 %EUR
07/08/20184,9860312224554,9640-0,24 %EUR
08/08/20185,036616634,99805,084,950,8820 %EUR
09/08/20185,04502902545,01505,04504,97400,2980 %EUR
10/08/20184,988030960055,01504,96-1,13 %EUR
13/08/20184,602032310064,80604,82204,08-7,7390 %EUR
14/08/20184,496014698684,604,62804,4260-2,3030 %EUR
15/08/20184,296012093024,504,554,2740-4,4480 %EUR
16/08/20184,476011587774,334,48204,324,19 %EUR
17/08/20184,352012384194,51204,524,3420-2,77 %EUR
20/08/20184,36408672324,344,424,32400,2760 %EUR
21/08/20184,436012286514,39404,44404,35201,65 %EUR
22/08/20184,43606856684,424,46804,41200 %EUR
23/08/20184,427592364,444,45404,40-0,3610 %EUR
24/08/20184,43207386694,414,43804,35600,2710 %EUR
27/08/20184,42403338004,44404,44404,3860-0,1810 %EUR
28/08/20184,438010212874,40204,46204,40200,3160 %EUR
29/08/20184,39409660924,42604,45604,3720-0,9910 %EUR
30/08/20184,3310438054,37204,38804,32-1,4570 %EUR
31/08/20184,30409257194,324,36604,2840-0,60 %EUR
03/09/20184,29802936744,30404,32204,2820-0,1390 %EUR
04/09/20184,21207893474,29404,29404,1720-2,0010 %EUR
05/09/20184,17207300374,204,254,1460-0,95 %EUR
06/09/20184,126010194714,164,22604,1220-1,1030 %EUR
07/09/20184,087369324,154,154,0440-1,1150 %EUR
10/09/20184,13207634194,104,184,06801,2750 %EUR
11/09/20184,13405624924,15404,15404,09600,0480 %EUR
12/09/20184,286026862874,164,28604,153,6770 %EUR
13/09/20184,2717292114,31604,37204,2460-0,3730 %EUR
14/09/20184,25606688504,29804,29804,24-0,3280 %EUR
17/09/20184,24209302674,23604,25404,20-0,3290 %EUR
18/09/20184,3113881104,26204,344,241,6030 %EUR
19/09/20184,3612439634,344,38204,31601,16 %EUR
20/09/20184,37606847144,384,38604,34200,3670 %EUR
21/09/20184,31807213654,38604,40404,3180-1,3250 %EUR
24/09/20184,25804384524,33604,344,25-1,39 %EUR
25/09/20184,184015785174,24804,26404,1660-1,7380 %EUR
26/09/20184,174015032694,194,20804,1340-0,2390 %EUR
27/09/20184,288010250964,154,30804,13802,7310 %EUR
28/09/20184,218012107624,28604,28604,15-1,6320 %EUR
01/10/20184,3237010054,224,38804,19802,4180 %EUR
02/10/20184,402048733274,31604,56404,27401,8980 %EUR
03/10/20184,328013506374,464,464,3280-1,6810 %EUR
04/10/20184,298015055434,32604,42804,2420-0,6930 %EUR
05/10/20184,229555704,344,344,2180-1,8150 %EUR
08/10/20184,1313482544,214,214,0640-2,1330 %EUR
09/10/20184,2014749864,17204,20604,10201,6950 %EUR
10/10/20183,9029972474,204,21803,8880-7,1430 %EUR
11/10/20184,1628875804,04804,253,94206,6670 %EUR
12/10/20184,1011299824,19804,21204,0720-1,4420 %EUR
15/10/20184,09409292504,104,13604,0640-0,1460 %EUR
16/10/20184,2012758964,104,22404,062,5890 %EUR
17/10/20184,218012275304,22804,27204,19200,4290 %EUR
18/10/20184,258696394,224,30804,190,7590 %EUR
19/10/20184,102010619134,224,244,0920-3,4820 %EUR
22/10/20184,14208662644,13804,16404,10800,9750 %EUR
23/10/20184,052010428054,124,124,0480-2,1730 %EUR
24/10/20184,04209173494,03604,12604,0220-0,2470 %EUR
25/10/20184,234011217744,04204,274,034,75 %EUR
26/10/20184,22208826884,204,23204,1380-0,2830 %EUR
29/10/20184,32809794444,24804,34404,21202,5110 %EUR
30/10/20184,4014209414,33204,48804,32801,6640 %EUR
31/10/20184,4010638354,424,45804,400 %EUR
01/11/20184,219533594,364,42204,2040-4,3180 %EUR
02/11/20184,179612144,23204,314,15-0,95 %EUR
05/11/20184,12205269914,174,204,1220-1,1510 %EUR
06/11/20184,158426784,134,18404,05600,6790 %EUR
07/11/20184,14207001034,154,20204,1120-0,1930 %EUR
08/11/20184,12605241654,14204,18204,1140-0,3860 %EUR
09/11/20184,11407820764,10404,13604,0960-0,2910 %EUR
12/11/20184,03408114204,15604,15604,0340-1,9450 %EUR
13/11/20184,035359814,034,06604-0,0990 %EUR
14/11/20184,002090763344,043,9620-0,6950 %EUR
15/11/20183,958434814,044,05203,9440-1,2990 %EUR
16/11/20183,914010091473,953,99603,8940-0,9110 %EUR
19/11/20183,91805501733,94803,97403,90600,1020 %EUR
20/11/20183,82807860133,913,91203,82-2,2970 %EUR
21/11/20183,83805965433,833,87603,820,2610 %EUR
22/11/20183,77205189073,85803,85803,7640-1,72 %EUR
23/11/20183,64409207253,813,813,6020-3,3930 %EUR
26/11/20183,705776473,66603,73603,65601,5370 %EUR
27/11/20183,604011914013,783,783,5840-2,5950 %EUR
28/11/20183,768015742013,63603,813,62604,55 %EUR
29/11/20183,7810222823,803,80403,74400,3180 %EUR
30/11/20183,70408467493,80403,80403,70-2,0110 %EUR
03/12/20183,84409460713,79403,87803,77403,78 %EUR
04/12/20183,702014139173,84803,853,70-3,6940 %EUR
05/12/20183,70207501613,703,74803,680 %EUR
06/12/20183,7010504183,703,71803,6260-0,0540 %EUR
07/12/20183,612010401193,72203,72803,6120-2,3780 %EUR
10/12/20183,52808796813,613,62603,5140-2,3260 %EUR
11/12/20183,53608590613,55603,59603,53600 %EUR
12/12/20183,57806894233,563,58803,53401,1880 %EUR
13/12/20183,53405656403,59203,59203,51-1,23 %EUR
14/12/20183,51208093483,54603,54603,4820-0,6230 %EUR
17/12/20183,42405446263,51803,533,4140-2,5060 %EUR
18/12/20183,496011588153,43803,573,382,1030 %EUR
19/12/20183,48807686243,503,513,47-0,2290 %EUR
20/12/20183,454010574593,473,503,4120-0,9750 %EUR
21/12/20183,526010903603,45403,52603,41802,0850 %EUR
24/12/20183,52601535563,49403,53603,470 %EUR
26/12/20183,52601535563,49403,53603,470 %EUR
27/12/20183,4710792433,553,59403,4440-1,5880 %EUR
28/12/20183,54606214593,503,54803,48802,19 %EUR
31/12/20183,603725663,59803,603,561,5230 %EUR
02/01/20193,63806123853,603,65403,541,0560 %EUR
03/01/20193,584010741173,64603,653,55-1,4840 %EUR
04/01/20193,758926323,60403,773,60404,6320 %EUR
07/01/20193,77408708623,753,813,72400,64 %EUR
08/01/20193,78406799483,79803,80203,75800,2650 %EUR
09/01/20193,772014997793,80203,94403,7680-0,3170 %EUR
10/01/20193,80804795903,793,80803,73400,9540 %EUR
11/01/20193,87208901573,833,90803,791,6810 %EUR
14/01/20193,89404543403,87603,90203,82400,5680 %EUR
15/01/20193,969287743,91603,983,90601,6950 %EUR
16/01/20193,96606332323,95403,97803,93400,1520 %EUR
17/01/20194,126012180883,96604,14203,92804,0340 %EUR
18/01/20194,1510570504,13204,194,12200,5820 %EUR
21/01/20194,124324104,154,184,1120-0,7230 %EUR
22/01/20194,13406471034,10804,13604,080,34 %EUR
23/01/20194,164407554,124,18204,10400,6290 %EUR
24/01/20194,146010154744,144,26404,1260-0,3370 %EUR
25/01/20194,246188894,154,24404,152,2670 %EUR
28/01/20194,14407427484,204,22804,1360-2,2640 %EUR
29/01/20194,19807541264,13404,20204,07401,3030 %EUR
30/01/20194,29609868004,19404,29604,19402,3340 %EUR
31/01/20194,274010785504,31204,32204,25-0,5120 %EUR
01/02/20194,28208124364,29404,37404,25600,1870 %EUR
04/02/20194,20605890224,284,284,1860-1,7750 %EUR
05/02/20194,26405020654,23604,28804,21201,3790 %EUR
06/02/20194,31605306404,274,36204,271,22 %EUR
07/02/20194,24807227884,32404,364,2480-1,5760 %EUR
08/02/20194,18806285404,274,28604,1620-1,4120 %EUR
11/02/20194,18206953194,24404,27604,1520-0,1430 %EUR
12/02/20194,25403598184,25804,25804,21801,7220 %EUR
13/02/20194,1515371114,27204,32204,1060-2,4450 %EUR
14/02/20194,175186264,194,21404,15600,4820 %EUR
15/02/20194,22205900414,18404,254,16601,2470 %EUR
18/02/20194,22608809214,254,33404,22600,0950 %EUR
19/02/20194,322010705324,23604,33804,22602,2720 %EUR
20/02/20194,418011175784,354,434,352,2210 %EUR
21/02/20194,39806267224,43204,44204,3780-0,4530 %EUR
22/02/20194,38604309124,41404,41604,3720-0,2730 %EUR
25/02/20194,38404535404,424,424,3560-0,0460 %EUR
26/02/20194,404276304,37404,41604,360,3650 %EUR
27/02/20194,366155384,394,42804,36-0,9090 %EUR
28/02/20194,316473534,36804,36804,2720-1,1470 %EUR
01/03/20194,326577164,31804,394,31800,2320 %EUR
04/03/20194,408010686584,36204,454,36202,0370 %EUR
05/03/20194,43207071614,424,474,400,5440 %EUR
06/03/20194,456458504,454,46204,42400,4060 %EUR
07/03/20194,37405680284,454,454,3740-1,7080 %EUR
08/03/20194,29807569544,35604,35604,27-1,7380 %EUR
11/03/20194,32804785114,29804,35204,260,6980 %EUR
12/03/20194,25805902374,334,36604,24-1,6170 %EUR
13/03/20194,276927844,26604,27404,21600,2820 %EUR
14/03/20194,33408534614,26204,354,26201,4990 %EUR
15/03/20194,29609435114,32604,35604,29-0,8770 %EUR
18/03/20194,28602179764,31804,334,2720-0,2330 %EUR
19/03/20194,315543644,30404,32604,26200,56 %EUR
20/03/20194,266050464,31204,31404,2420-1,16 %EUR
21/03/20194,22806948874,25204,264,1820-0,7510 %EUR
22/03/20194,072018044164,22804,23804,0540-3,69 %EUR
25/03/20194,0510605574,054,07603,9920-0,54 %EUR
26/03/20194,0211466674,06204,083,9920-0,7410 %EUR
27/03/20194,02607915404,05204,09204,00600,1490 %EUR
28/03/20194,047787204,02604,07404,02600,3480 %EUR
29/03/20194,086740834,074,104,060,99 %EUR
01/04/20194,15806248164,144,174,091,9120 %EUR
02/04/20194,16409107684,164,19804,13200,1440 %EUR
03/04/20194,19408045614,19204,224,16400,72 %EUR
04/04/20194,185656404,194,194,1460-0,3340 %EUR
05/04/20194,1612054794,18404,194,1360-0,4780 %EUR
08/04/20194,15808015804,16404,20404,14-0,0480 %EUR
09/04/20194,12407607124,154,18604,1220-0,8180 %EUR
10/04/20194,14408744614,134,16804,10800,4850 %EUR
11/04/20194,178011576444,164,20804,160,82 %EUR
12/04/20194,247887254,184,244,16401,4840 %EUR
15/04/20194,292011336114,244,30604,241,2260 %EUR
16/04/20194,304012936334,29604,37604,27200,28 %EUR
17/04/20194,202018280634,324,324,20-2,37 %EUR
18/04/20193,988012950424,084,083,931,6830 %EUR
22/04/20193,988012950424,084,083,931,6830 %EUR
23/04/20193,992049051344,023,96600,10 %EUR
24/04/20193,917597313,994,00403,9060-2,0540 %EUR
25/04/20193,949146683,91203,95803,850,7670 %EUR
26/04/20193,96607905403,943,98603,92400,66 %EUR
29/04/20193,96806411543,96403,98603,940,05 %EUR
30/04/20193,947744843,983,983,9260-0,7060 %EUR
01/05/20193,947744843,983,983,9260-0,7060 %EUR
02/05/20193,91209364523,943,95203,88-0,7110 %EUR
03/05/20193,83608538183,903,93403,83-1,9430 %EUR
06/05/20193,76606866843,763,80803,7120-1,8250 %EUR
07/05/20193,708011161483,76803,78203,7060-1,54 %EUR
08/05/20193,642011358103,72803,73803,6140-1,78 %EUR
09/05/20193,602013082963,643,643,53-1,0980 %EUR
10/05/20193,558014977673,60203,693,5480-1,2220 %EUR
13/05/20193,448010477753,59203,59203,4380-3,0920 %EUR
14/05/20193,45808262283,483,49403,43200,29 %EUR
15/05/20193,45609991853,473,473,4080-0,0580 %EUR
16/05/20193,508012125333,45803,513,42801,5050 %EUR
17/05/20193,522010511423,49803,56803,48200,3990 %EUR
20/05/20193,388022220933,52603,53203,3620-3,8050 %EUR
21/05/20193,422014573013,40203,433,361,0040 %EUR
22/05/20193,404019828623,43403,45803,3840-0,5260 %EUR
23/05/20193,3517184163,393,403,35-1,5860 %EUR
24/05/20193,3516361343,39403,39403,34400 %EUR
27/05/20193,35808396043,373,38803,330,2390 %EUR
28/05/20193,308016674433,37203,37803,3040-1,4890 %EUR
29/05/20193,212020399303,293,293,1720-2,9020 %EUR
30/05/20193,21607567323,233,24803,20800,1250 %EUR
31/05/20193,2013122763,213,213,17-0,4980 %EUR
03/06/20193,16209197683,19603,19603,13-1,1880 %EUR
04/06/20193,2311665303,16403,23203,12802,1510 %EUR
05/06/20193,186017151243,24803,24803,1420-1,3620 %EUR
06/06/20193,206014609013,18603,213,15200,6280 %EUR
07/06/20193,2011030363,20203,22603,1680-0,1870 %EUR
10/06/20193,212010499513,21803,23203,16600,3750 %EUR
11/06/20193,298013823783,21803,313,21802,6770 %EUR
12/06/20193,27408479933,283,313,2460-0,7280 %EUR
13/06/20193,3213686233,29403,36203,25801,4050 %EUR
14/06/20193,268336213,33603,33603,2560-1,8070 %EUR
17/06/20193,20809557473,27403,28203,20-1,5950 %EUR
18/06/20193,244012758603,203,24603,15401,1220 %EUR
19/06/20193,236013029173,24403,28403,2180-0,2470 %EUR
20/06/20193,24208488323,263,283,210,1850 %EUR
21/06/20193,2535143053,25603,28603,230,2470 %EUR
24/06/20193,232012335113,26803,31603,2140-0,5540 %EUR
25/06/20193,25209330733,233,28603,22200,6190 %EUR
26/06/20193,31407464813,253,323,24801,9070 %EUR
27/06/20193,348010138653,323,36803,30801,0260 %EUR
28/06/20193,35807200923,353,383,320,2990 %EUR
01/07/20193,4111086423,41803,45403,38601,5490 %EUR
02/07/20193,412012098663,463,463,40800,0590 %EUR
03/07/20193,378864593,43803,43803,3480-1,2310 %EUR
04/07/20193,36605639123,37203,40603,3660-0,1190 %EUR
05/07/20193,346983073,373,373,3260-0,7720 %EUR
08/07/20193,33806366153,32803,36603,3140-0,06 %EUR
09/07/20193,214016281673,31603,31603,2120-3,7150 %EUR
10/07/20193,21209505263,21603,23203,1880-0,0620 %EUR
11/07/20193,208618573,23403,243,1820-0,3740 %EUR
12/07/20193,204012642093,203,24203,190,1250 %EUR
15/07/20193,238011834853,223,26603,211,0610 %EUR
16/07/20193,249233153,24803,25803,22600,0620 %EUR
17/07/20193,194011452733,23403,26203,1740-1,42 %EUR
18/07/20193,16209653703,193,193,1520-1,0020 %EUR
19/07/20193,174010065813,16603,21203,15600,38 %EUR
22/07/20193,207893263,173,233,15400,8190 %EUR
23/07/20193,274015781693,213,28203,212,3130 %EUR
24/07/20193,276014420083,26203,283,20800,0610 %EUR
25/07/20193,2419615033,26403,273,1760-1,0990 %EUR
26/07/20193,226014158403,253,253,2020-0,4320 %EUR
29/07/20193,156015110293,223,22803,1560-2,17 %EUR
30/07/20193,086016971773,15603,17203,0840-2,2180 %EUR
31/07/20193,048014740803,10603,10603,0440-1,2310 %EUR
01/08/20193,006016745173,04603,04602,9680-1,3780 %EUR
02/08/20192,898021525082,95202,96602,8780-3,5930 %EUR
05/08/20192,838017526362,852,86602,8060-2,07 %EUR
06/08/20192,8220160282,832,87602,8160-0,6340 %EUR
07/08/20192,824017847452,83602,86202,79400,1420 %EUR
08/08/20192,888023160692,85202,892,802,2660 %EUR
09/08/20192,8610235482,88602,88802,8520-0,97 %EUR
12/08/20192,838012490432,86602,89202,81-0,7690 %EUR
13/08/20192,912015544352,84202,93802,822,6070 %EUR
14/08/20192,872013381772,92602,92602,8680-1,3740 %EUR
15/08/20192,852010547322,89602,89602,83-0,6960 %EUR
16/08/20192,935997852,85802,93202,85802,7350 %EUR
19/08/20192,9880110536333,01202,95401,98 %EUR
20/08/20192,94607367362,99602,99602,94-1,4060 %EUR
21/08/20193,016755942,96203,012,95202,1720 %EUR
22/08/20193,025445503,013,042,98800,3320 %EUR
23/08/20192,98807714933,023,05402,9840-1,06 %EUR
26/08/20193,02809069832,96603,042,941,3390 %EUR
27/08/20193,03206536503,03403,05202,99400,1320 %EUR
28/08/20192,99208444463,043,042,9620-1,3190 %EUR
29/08/20193,034333003,03203,03202,98601,27 %EUR
30/08/20193,07207664773,043,07403,031,3860 %EUR
02/09/20193,06204624783,08603,09403,05-0,3260 %EUR
03/09/20193,034652073,08403,08403,01-1,0450 %EUR
04/09/20193,08404663863,05803,08603,04801,7820 %EUR
05/09/20193,10208741983,103,13403,05600,5840 %EUR
06/09/20193,12409454313,113,14603,08800,7090 %EUR
09/09/20193,166417053,13403,16403,11801,1520 %EUR
10/09/20193,238014513773,15203,23803,152,4680 %EUR
11/09/20193,288012462213,253,313,251,5440 %EUR
12/09/20193,23809979733,293,30803,22-1,5210 %EUR
13/09/20193,296450523,243,303,241,6060 %EUR
16/09/20193,30606532223,28403,31203,25600,4860 %EUR
17/09/20193,26806893563,303,31603,26-1,1490 %EUR
18/09/20193,20208853673,28403,28403,1960-2,02 %EUR
19/09/20193,20208853673,28403,28403,1960-2,02 %EUR