DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
06-12-202216079676510165,51165,72158,19-3,8920 %USD159,67160,20166,48
07-12-2022161,2022745767157,72161,86156,700,8320 %USD161,10161,20159,87
08-12-2022171,7033245008162,72171,79159,596,5140 %USD171,69171,75161,20
09-12-2022169,8729516486171,85175,89169,75-1,06 %USD169,84169,94171,69
12-12-2022175,2529141198170,40175,36167,973,0820 %USD175175,36170,01
13-12-2022180,8840960710184,99187,90177,113,1540 %USD180,82180,98175,35
14-12-2022176,6931535005180182,52174,2132-2,23 %USD176,53177180,72
15-12-2022169,5229674072171,50173,20167-4,0850 %USD169,20169,52176,74
16-12-2022165,7130274987168,81170,38164,10-2,2480 %USD165,50165,97169,52
19-12-2022162,5321627566165,80166,09161,45-1,9190 %USD162,44162,54165,71
20-12-2022160,8924404722160,75163,10158,52-1,0150 %USD160,69160,97162,54
21-12-2022165,0820159344161,02166,27161,022,63 %USD164,50165,20160,85
22-12-2022153,5536273831160,68161148,83-6,9450 %USD153,45153,58165,01
23-12-2022151,4712313301152,07153,39148,83-1,2520 %USD151,45151,47153,39
27-12-2022141,2428914618150,53151140,5606-7,1160 %USD141,13141,29152,06
28-12-2022140,371921940047139,23142,61138,84-0,5940 %USD140,37140,42141,21
29-12-2022146,2022210487143,93146,83142,274,1610 %USD145,89146,40140,36
30-12-2022146,3519467560143,54146,2899142,330,2190 %USD146,23146,42146,03
02-01-2023146,3519467560143,54146,2899142,330,2190 %USD146,23146,42146,14
03-01-2023143,0224758342148,51149,96140,96-2,1350 %USD143143,15146,14
04-01-2023147,3325859227145,60148,53142,412,92 %USD147,29147,54143,15
05-01-2023142,6622231337145145,64141,4795-3,2750 %USD142,53142,94147,49
06-01-2023148,4121861014144,89150,10140,344,0380 %USD148,33148,59142,65
09-01-2023156,1022401777152,94160,56151,415,0540 %USD156,10156,20148,59
10-01-2023159,0317123487154,80159,61154,721,76 %USD158,90159,05156,28
11-01-2023159,9116653490158,33160,18155,640,5150 %USD159,81160159,09
12-01-2023165,0824263949160,96166,36154,923,1690 %USD165,05165,30160,01
13-01-2023169,095019788873162,77169,22161,652,4140 %USD168,99169,15165,11
16-01-2023169,095019788873162,77169,22161,652,4140 %USD168,99169,15168,99
17-01-2023177,0323043543169177,281694,7580 %USD177,02177,14168,99
18-01-2023173,8520008527176,80178,73172,82-1,7910 %USD173,60173,85177,02
19-01-2023167,9520537209170,48171,97167,31-3,3490 %USD167,50168,30173,77
20-01-2023178,3724848545170,08178,50168,256,3940 %USD178,30178,38167,65
23-01-2023191,7328479795180,65192,45178,17507,4780 %USD191,61192178,39
24-01-2023192,8020619460188,51194,95188,200,4530 %USD192,65192,88191,93
25-01-2023193,285019721335189,13193,68185,800,33 %USD193,25193,31192,65
26-01-2023198,1121888566197,10201,66192,782,5250 %USD198,03198,11193,23
27-01-2023203,5125051684194,68206,28194,052,7720 %USD203,50203,56198,02
30-01-2023191,7522711626199,57201,40191,50-5,8430 %USD191,68192,05203,65
31-01-2023195,4923111591191,61196,88189,502,02 %USD195,01195,50191,62
01-02-2023209,2229175424196,95211,92196,137,0890 %USD209,11209,28195,37
02-02-2023217,0525590230210219,492073,6380 %USD216,92217,10209,43
03-02-2023210,885020503460209,64217,4490207,91-2,8580 %USD210,89210,92217,09
06-02-2023210,9320136818207,90215,70207,86-0,0330 %USD210,89211,10211
07-02-2023221,6128504113213,67222,59211,505,0830 %USD221,51221,70210,89
08-02-2023222,0525131791224228,78220,08010,1440 %USD221,86222221,73
09-02-2023223,5122974776226,08230,20221,200,6580 %USD223,31223,89222,05
10-02-2023212,5624763632216,76220,77208,14-4,84 %USD212,41212,62223,37
13-02-2023217,8920623026215,39220,48209,632,4640 %USD217,88217,95212,65
14-02-2023229,6929303811215,73230,4880213,665,42 %USD229,50229,71217,88
15-02-2023227,6418987331225,46228,55221,08-0,9010 %USD227,64227,77229,71
16-02-2023220,0120245369221,39225,50219,27-3,3520 %USD219,91220,25227,64
17-02-2023213,8220621565216,35217,31209,75-2,8180 %USD213,50213,99220,02
20-02-2023213,8220621565216,35217,31209,75-2,8180 %USD213,50213,99213,88
21-02-2023206,6819776193210214,9380206,26-3,3660 %USD206,54206,80213,88
22-02-2023207,1319232191207,07211,03204,220,2810 %USD207,13207,80206,55
23-02-2023236,7650093790234,48238,87230,2514,0790 %USD236,61236,83207,54
24-02-2023232,9226403136231,97234,74229,50-1,5720 %USD232,80232,98236,64
27-02-2023235,0818863232236,69238,7994234,54350,9530 %USD234,96235,12232,86
28-02-2023232,0520777653233,63238,25232,06-1,26 %USD232,02232,16235,01
01-03-2023226,905021375016232,12232,5150225,08-2,2640 %USD226,80226,98232,16
02-03-2023233,0917911238224,86233,8040224,322,6920 %USD233233,10226,98
03-03-2023238,7919351296233239231,302,4230 %USD238,72238,81233,14
06-03-2023235,3619421962239242,4788234,87-1,4820 %USD235,05235,51238,90
07-03-2023232,7022895949236,08241,25232,4186-1,1890 %USD232,70232,93235,50
08-03-2023241,8022681269234,61242234,23503,83 %USD241,70241,85232,88
09-03-2023234,5522688374241,81244,5389233,8284-3,0020 %USD234,50234,74241,81
10-03-2023229,7922207602234236,25227,30-1,95 %USD229,75229,95234,36
13-03-2023229,685019936662227,52232,9624222,510,0150 %USD229,66229,85229,65
14-03-2023240,7723580301234,81242,19234,604,8380 %USD240,64240,80229,66
15-03-2023242,2825352925237,64242,86233,60010,6860 %USD241,72242,35240,63
16-03-2023255,5628300857240255,88238,945,4810 %USD255,50255,60242,28
17-03-2023257,4645865622260263,99256,680,8030 %USD257,25257,56255,41
20-03-2023258,7420168398256,15260,24251,300,5790 %USD258,50258,81257,25
21-03-2023261,7825252316261,71263,91253,821,0730 %USD261,67261,78259
22-03-2023264,8636334070264,15275,89262,371,0950 %USD264,78264,92261,99
23-03-2023271,9026513784271,17274,99266,90182,7280 %USD271,85271,97264,68
24-03-2023267,8920831212270,28271,67263,55-1,4780 %USD267,52267,97271,91
27-03-2023265,3115998306268,23269,94263,6501-0,9260 %USD265,31265,50267,79
28-03-2023264,0116044823264,31265,13258,50-0,49 %USD264264,14265,31
29-03-2023269,7918194090268,17270,77263,782,1540 %USD269,70269,89264,10
30-03-2023273,8316024246272,01274,99271,021,4790 %USD273,70273,87269,84
31-03-2023277,8620258117271,10278,34271,051,4720 %USD277,83277,99273,83
03-04-2023279,6318518386275280273,360,67 %USD279,56279,70277,77
04-04-2023274,4017151469279,71280273,08-1,8770 %USD274,36274,45279,65
05-04-2023268,8123623613268,29269,98263,95-2,0840 %USD268,78268,80274,53
06-04-2023270,3017619825265,87270,80263,860,5540 %USD270,25270,43268,81
10-04-2023275,7416800693268,31276,2099266,691,9860 %USD275,31275,74270,37
11-04-2023271,5714273609277,45277,89271,26-1,53 %USD271,50271,69275,79
12-04-2023264,5720328960273,41274,63264,4786-2,6210 %USD264,55264,84271,69
13-04-2023264,5216934264267,21268,8690263,29-0,1620 %USD264,37264,55264,95
14-04-2023267,6819204117265,12268,83262,201,1530 %USD267,60267,70264,63
17-04-2023269,970815035282265,71270,02264,360,8930 %USD269,90270267,58
18-04-2023276,3027763065275,42281,0802273,572,3260 %USD276,03276,67270,02
19-04-2023279,2215735213273,70280272,320,9220 %USD279,15279,40276,67
20-04-2023271,0620651300276,79280,30270-2,9540 %USD271,01271,12279,31
21-04-2023271,2216226746269,37271,83267,23010,0660 %USD271,20271,28271,04
24-04-2023270,2815461629270,13273,65266,7101-0,3360 %USD270,10270,33271,19
25-04-2023262,3117310351270,79272,4529262,25-2,9990 %USD262,27262,39270,42
26-04-2023269,5619169102270,10273,30267,05102,7250 %USD269,50269,56262,41
27-04-2023272,3818175703273,68274,95266,25011,0460 %USD272,27272,47269,56
28-04-2023277,5714387629272,26277,57270,721,95 %USD277,51277,59272,26
01-05-2023289,1925696575278,49290,58277,814,2160 %USD289,03289,46277,49
02-05-2023286,884818567251286,89288,35280,84-0,7660 %USD281,80282,06289,10
03-05-2023278,0518044305278,31283,67274,72-1,4360 %USD278278,18282,10
04-05-2023275,3315388502276,25278,58272,40-0,9680 %USD275,33275,61278,02
05-05-2023286,635017184155278,28287,55277,323,9960 %USD286,52286,70275,62
08-05-2023291,4715485827285,17292,20283,501,6280 %USD291,43291,56286,80
09-05-2023285,6415067255288,69289,73284,50-2,0140 %USD285,30285,70291,51
10-05-2023288,865017113840290,25291,13284,63011,1040 %USD288,60288,91285,71
11-05-2023285,7814810390289,22289,4620282,4601-1,0630 %USD285,73285,77288,85
12-05-2023283,225012275526285,29287,7902280,46-0,8940 %USD283,02283,39285,78
15-05-2023289,5313483426285,12289,68281,522,1630 %USD289,44289,54283,40
16-05-2023292,1320897308288,41298,70288,350,8980 %USD291,93292,13289,53
17-05-2023301,7720622430295,73301,99294,333,30 %USD301,74301,80292,13
18-05-2023316,9240300843304,01318,28303,205,0170 %USD316,79316,92301,78
19-05-2023312,7028163707315315,80309,16-1,2880 %USD312,51312,68316,78
22-05-2023311,6022960629309,01315,20306,80-0,3330 %USD311,41311,90312,64
23-05-2023306,8822168056310312,88306,31-1,5650 %USD306,88306,92311,76
24-05-2023305,3831042116302306,07298,06-0,4890 %USD305305,76306,88
25-05-2023379,9591659093385,10394,80366,3524,4190 %USD379,89380305,38
26-05-2023389,2944848587378,66391,70375,502,4990 %USD389,25389,30379,80
29-05-2023389,2944848587378,66391,70375,502,4990 %USD389,25389,30389,46
30-05-2023401,135057608051405,96419,38399,502,9980 %USD401,11401,35389,46
31-05-2023378,3457608051405,96419,38399,502,9980 %USD401,11401,35378,34
01-06-2023397,5339393123385401,31378,525,0720 %USD397,47397,69378,34
02-06-2023393,1530247880400,97405390,5801-1,1440 %USD393,15393,30397,70
05-06-2023391,7124647597388,90395,65387,0901-0,3970 %USD391,50391,68393,27
06-06-2023386,5424750331388,41391,59381,48-1,32 %USD386,47386,54391,71
07-06-2023375,1532157701389,01394,99373,56-2,9370 %USD375,02375,32386,50
08-06-2023385,1026814300377388,64375,062,7620 %USD384,80385,15374,75
09-06-2023387,7025827250390,30397,11384,860,6750 %USD387,44387,60385,10
12-06-2023394,8224631037391,99395,2999386,181,8360 %USD394,78394,97387,70
13-06-2023410,3738707194401,79411,01397,40013,9390 %USD410,37410,39394,82
14-06-2023430,2946322926408,34430405,524,8920 %USD430,04430,30410,22
15-06-2023426,7235354019426,15432,89421,50-0,7560 %USD426,68427429,97
16-06-2023426,8740736882435,15437,21426,60500,08 %USD426,84426,87426,53
19-06-2023426,8740736882435,15437,21426,60500,08 %USD426,84426,87426,92
20-06-2023438,4028208900429,90439,90426,742,6890 %USD438,18438,44426,92
21-06-2023430,3034593220435436,15420,80-1,7760 %USD430,33430,38438,08
22-06-2023430,2525286542422,55434,2550422,34-0,0460 %USD430,29430,39430,45
23-06-202342222243837424,64428,09420,18-1,9170 %USD421,88422,51430,25
26-06-2023406,7137961181424,53427,63401-3,6440 %USD406,14406,75422,09
27-06-2023418,7028368130408,18419,40404,483,0470 %USD418,71418,75406,32
28-06-2023411,8635960582406,60418,45405,18-1,6480 %USD411,82411,89418,76
29-06-2023408,2224034664415,51416406-0,7170 %USD408,43408,55411,17
30-06-2023422,5631910348416,67425,50415,013,5130 %USD422,50422,84408,22
03-07-2023423,9512581414425,11428,98422,02570,22 %USD424,06424,39423,02
04-07-2023423,9512583560425,11428,98422,02570,22 %USD424,06424,39424,13
05-07-2023423,2319896421421,39431,7699421,2050-0,2120 %USD423,07423,42424,13
06-07-2023421,3318767804418,27421,75413,47-0,4350 %USD421,30421,33423,17
07-07-2023425,0321476778423,23432,14421,800,95 %USD424,97425,18421,03
10-07-2023421,8021389580426,80428,11416,49-0,76 %USD421,70421,82425,03
11-07-2023424,0518419621426,80427,58420,690,5330 %USD423,86424,10421,80
12-07-2023439,5030102099430439,3490427,803,6430 %USD439,40439,50424,05
13-07-2023460,335029445774445,53461,344454,8550 %USD460,28460,39439,02
14-07-2023454,5847841091465,96480,40450,6001-1,1290 %USD454,50454,68459,77
17-07-2023464,4831975481462,82464,96452,632,1530 %USD464,39464,49454,69
18-07-2023474,9336063416467478,9599457,342,2210 %USD474,91475,01464,61
19-07-2023470,0725972774474,73478,18467,42-1,0250 %USD469,58470,07474,94
20-07-2023455,0133153265465470,8699448,86-3,3480 %USD455,12455,40470,77
21-07-2023445,1049827999457,88458,66442-2,2190 %USD444,88445,40455,20
24-07-2023445,7021958394447,34451,09440,40010,5890 %USD445,68446443,09
25-07-2023456,7920776071449,43461,8250449,232,3920 %USD456,41456,79446,12
26-07-2023453,9523349908460,21460,53446,30-0,6220 %USD453,80454,41456,79
27-07-202345927310462465,09473,94457,500,9860 %USD458,55459454,52
28-07-2023467,3319715227466,63470,27463,811,8150 %USD467,20467,50459
31-07-2023467,2815917623467,50471,30465,0601-0,0470 %USD467,13467,50467,50
01-08-2023465,0714626037464,56469460,27-0,4750 %USD465,01465,17467,29
02-08-2023442,8331954706458458,40433,87-4,7820 %USD442,70442,83465,07
03-08-2023444,9020684794438,50451,18438,260,4990 %USD444,90445,15442,69
04-08-2023446,5121500968449,96456,42443,930,3060 %USD446,50446,77445,15
07-08-2023453,8822156881451455,40445,63451,5850 %USD453,55454,10446,80
08-08-2023446,9025074629448,53452,42440,5601-1,60 %USD446,71446,98454,1650
09-08-2023425,855041754059442,80443,12421,34-4,6540 %USD425,59426446,64
10-08-2023423,8833014301421,40435,74418,35-0,39 %USD423,54424425,54
11-08-2023408,6034768039417,50420,18406,39-3,6050 %USD408,35408,64423,88
14-08-2023438,1747478246417,50438403,127,25 %USD437,84438,18408,55
15-08-2023439,4546890268445,63452,68437,100,4390 %USD439,46439,80437,53
16-08-2023434,9135474487445,30446,75434,0601-1,0220 %USD434,90434,94439,40
17-08-2023433,6528687586439,72440,61430,01-0,2780 %USD433,55434434,86
18-08-2023433,0940818849439,72435,7799416,63-0,08 %USD432,88433,10433,4350
21-08-2023470,2346774832444,98470,65442,228,6010 %USD470,20470,27432,99
22-08-2023456,8553485208481,28481,74453,3310-2,73 %USD456,75456,99469,67
23-08-2023470,5042611999458,89472452,083,0260 %USD470,08470,50456,68
24-08-202347277285343502502,30471,620,1780 %USD471,87472,65471,16
25-08-2023460,1965688103470478450,24-2,4260 %USD460,10460,19471,63
28-08-2023468,2749133285464,78469,80448,88011,7580 %USD468,15468,30460,18
29-08-2023487,8550528819464,78490,81463,91014,1640 %USD487,75487,86468,35
30-08-2023492,1752706805490,44499,27484,260,8880 %USD492,02492,84487,84
31-08-2023493,5534430261493,87497,44489,580,1850 %USD493,45493,70492,64
01-09-202348532354878497,69497,69481,4160-1,7320 %USD484,85485493,55
04-09-202348532354878497,69497,69481,4160-1,7320 %USD484,85485485,09
05-09-2023485,4826812133482,29488,5081478,600,08 %USD485,20485,69485,09
06-09-2023470,7533564749482,29485,31465,82-3,0260 %USD470,26470,99485,44
07-09-2023462,4028952102484,73463,44451,52-1,7450 %USD462,25462,62470,61
08-09-2023455,7032879068454,48466,06452,71-1,4510 %USD455,60455,73462,41
11-09-2023451,7633417955461,48461,63443,12-0,8690 %USD451,59451,89455,72
12-09-2023448,515024287147447,38456,73445,31-0,7230 %USD448,30448,69451,78
13-09-2023454,8827026340447,38459,30445,071,3770 %USD454,81454,96448,70
14-09-2023455,865025776315459,50459,8699451,310,2230 %USD455,79455,99454,85
15-09-2023439,025034043360459,50455,99438,08-3,6820 %USD438,93439,06455,81
18-09-2023439,5136100478427,35442,4193423,030,1160 %USD439,59439,70439
19-09-2023435,2327619756427,35439,66430,03-1,0080 %USD435435,22439,66
20-09-2023422,2326726465435,82439,03422,25-2,98 %USD422,22422,30435,20
21-09-2023410,1732291502435,82420,9204409,80-2,8930 %USD410,06410,32422,39
22-09-2023416,2234388422415,72421,15412,311,4750 %USD416,19416,34410,17
25-09-2023422,2230628184415,99425,36411,771,4710 %USD422,10422,22416,10
26-09-2023418,9529888441420428,0550416,6728-0,7740 %USD418,67418,95422,22
27-09-2023424,8131480896423,32428,7199416,29011,36 %USD424,68424,83419,11
28-09-2023430,9630507429423,32434,4631421,16481,4790 %USD430,80431424,68
29-09-202343527785580438,27441,44426,230,9540 %USD434,99435,33430,89
02-10-202344830423048440,35451,75438,612,9910 %USD447,81448434,99
03-10-2023435,5034834313440,35451,30432,46-2,7510 %USD435,37435,50447,82
04-10-2023440,1225750177448441,43432,92011,1370 %USD440,12440,40435,17
05-10-202344728010976440,30449438,881,4960 %USD447447,12440,41
06-10-2023457,2429283589441,88457,89440,352,3180 %USD457,03457,37446,88
09-10-2023452,0528931069441,88456,05443,68-1,2170 %USD452452,19457,62
10-10-2023457,8725452204448,40462,57450,881,1350 %USD457,75457,93452,73
11-10-2023468,0926686952461,97468,35460,502,2080 %USD468,02468,18457,98
12-10-2023469,4534295339461,97476,0150463,300,2970 %USD469,09469,42468,06
13-10-2023454,655035005145469,46471,1199430,36-3,1520 %USD454,51454,69469,45
16-10-2023460,7927561856469,46462,25449,121,3590 %USD460,72460,95454,61
17-10-2023439,1358896777440447,54425-4,7340 %USD438,79439,25460,95
18-10-2023421,608544921300425,52432,19418,25-4,0450 %USD421,10421,73439,38
19-10-2023420,945034770841428432,9699418,84-0,2410 %USD420,84421,01421,96
20-10-2023413,7934037950428424,50410,78-1,7150 %USD413,62413,83421,01
23-10-2023429,8134578490412,29432,4799408,663,8510 %USD429,75430413,87
24-10-2023436,4027480688430,67436,97427,181,5470 %USD436,33437,68429,75
25-10-2023417,755028091719434,05436,07415,55-4,3230 %USD417,50417,99436,63
26-10-2023403,2638806807418,60422,53398,8111-3,4780 %USD402,51403,26417,79
27-10-2023403,5322794987411,30412,06400,170,0670 %USD403,46403,56403,26
30-10-2023411,5027162349410,54417,6599404,811,6050 %USD411,41411,50405
31-10-2023407,3237753215404,37408,79392,3001-1,0420 %USD407,11407,50411,61
01-11-2023423,205030869413404,37423,81408,693,7780 %USD423,20423,25407,80
02-11-2023435,0628522225408,88438,83428,942,79 %USD435,16435,48423,25
03-11-2023450,0729810765440453,0899437,273,45 %USD450,04450,25435,06
06-11-2023457,375029455688452,98459,294491,6280 %USD457,40457,65450,05
07-11-2023459,4725181362457,26462,18451,57500,4280 %USD459,20459,48457,51
08-11-2023465,8225340287460,92468,644601,3640 %USD465,82465,89459,55
09-11-2023469,5539308663474,64482,30467,500,8180 %USD469,30469,59465,74
10-11-2023483,4729102195474,64484,72472,83012,9760 %USD483,29483,47469,50
13-11-2023486,2027608249483,51491,16480,99010,59 %USD485,87486,11483,35
14-11-2023496,7329251668496,65498,34490,40012,1660 %USD496,27497,10486,20
15-11-2023488,6834810371499,25499,60482-1,5870 %USD488,68488,87496,56
16-11-2023494,8123995024486,79495,2469483,301,2130 %USD494,70494,99488,88
17-11-2023492,4422950852495,23497,15490,07-0,4770 %USD492,60492,98494,80
20-11-2023504,3929484066493,23505,48491,81012,3140 %USD504,21504,40492,98
21-11-2023500,0232698556501,26505,1697492,2201-0,8070 %USD499,94500,15504,09
22-11-2023487,1664660729498,67503,3494477,63-2,4590 %USD486,80487499,44
23-11-2023485,2165015361498,67503,3494477,63-2,8490 %USD486,80487487,16
24-11-2023477,748520100236484,99489,21477,4501-1,9320 %USD477,70477,75487,16
27-11-2023482,595027568392478485,30476,521,0120 %USD482,40482,67477,76
28-11-2023478,2128590860482,38483,2290474,73-0,8730 %USD477,99478,06482,42
29-11-2023481,2725085016483,87487,6199478,63540,64 %USD481,21481,51478,21
30-11-2023467,801735812134480,24481,10464,22-2,8250 %USD467,80467,92481,40
01-12-2023467,4221102798465472461,88-0,06 %USD467,41467,64467,70
04-12-2023454,7925856006460,53460,70450,10-2,75 %USD454,72454,79467,65
05-12-2023465,6525737800454,66466452,742,3270 %USD465,30465,89455,06
06-12-2023454,8126138143472,11473,80454,12-2,33 %USD454,75454,99465,66
07-12-2023466,201523804453457466,29456,06402,4550 %USD465,92466,25455,03
08-12-202347523456533465,96477,4085465,751,94 %USD474,97475,05465,96
11-12-2023466,6634027000474,93475,2731455,88-1,7680 %USD466,66466,75475,06
12-12-2023476,305026558476460,46476,60460,462,1520 %USD476,20476,31466,27
13-12-2023480,5129680857476,29485,94476,16500,8270 %USD479,27481,07476,57
14-12-2023483,2827443786483,61486,70474,220,4990 %USD483,31483,50480,88
15-12-202348928256090481,88494,04481,201,1380 %USD488,91489,47483,50
18-12-2023500,7728137791494504,3299491,562,4280 %USD500,95501,17488,90
19-12-2023496,0432861908494,26497488,96-0,9450 %USD496496,04500,77
20-12-2023481,4828449216496,62499,98481,09-2,9350 %USD481,47481,73496,04
21-12-2023489,8021610554488,09490,9492484,191,8060 %USD489,55489,89481,11
22-12-2023488,1017950656491,95493,83484,6847-0,3670 %USD488,04488,25489,90
26-12-2023492,945016861577489,68496489,600,9510 %USD492,77493488,30
27-12-2023494,135016354438495496,80490,860,2730 %USD493,67494,45492,79
28-12-2023495,075016611782496,40498,8399494,140,1830 %USD495495,11494,17
29-12-2023495,3027243746498,30499,97487,510,0160 %USD495495,40495,22
02-01-2024481,6028768911492,70492,95475,95-2,75 %USD481,51481,63495,22
03-01-2024475,7021839246474,80481,84473,20-1,2410 %USD475,69475,95481,68
04-01-2024480,3021581247477,67485475,080,9690 %USD480,30480,37475,69
05-01-2024491,0128827771484,62495,47483,06012,2980 %USD491491,08479,98
08-01-2024523,8146443956495,03522,75494,796,6890 %USD523,89523,92490,97
09-01-2024531,6655247620524543,25516,90501,7470 %USD531,63531,70522,53
10-01-2024543,4238804438536,04546534,892,2620 %USD543,40543,53531,40
11-01-2024548,5045143447549,57553,46535,600,92 %USD548,40548,60543,50
12-01-2024547,1025990746546549,70543,3008-0,2040 %USD546,90547,25548,22
15-01-2024547,1025990746546549,70543,3008-0,2040 %USD546,90547,25547,10
16-01-2024563,6930965016550568,3499549,023,0320 %USD563,64563,70547,10
17-01-2024560,0634809506563,45564,7050547,40-0,6670 %USD560,01560,06563,82
18-01-2024570,9034781892572,61576561,071,85 %USD570,87571560,53
19-01-2024594,9136092131580594,99572,254,1750 %USD594,53594,88571,07
22-01-2024596,6631994779600,54603,30590,700,2940 %USD596,50596,60594,91
23-01-2024598,7621326808595,30599,10585,850,3720 %USD598,60598,76596,54
24-01-2024613,8340662258603628,4799599,38592,5220 %USD613,63613,92598,73
25-01-2024616,6634882576623,34627,19608,500,4950 %USD616,61616,76613,62
26-01-2024610,3127861008609,50617,82603,91-0,9510 %USD609,80610,02616,17
29-01-2024624,6824756915612,09624,85609,07702,3550 %USD624,34624,87610,31
30-01-2024628,034429623011629,47634,93622,600,5420 %USD628,01628,39624,65
31-01-2024616,0832113081613,48622,66607-1,8570 %USD616,12616,20627,74
01-02-2024630,2725366299621631,9028616,502,4380 %USD629,58630,27615,27
02-02-2024661,885031892472639,85665,98636,905,0160 %USD661,69662630,27
05-02-202469448336779682,50694,9699672,054,8970 %USD693,45694,25661,60
06-02-2024681,7048915523696,59697,49663-1,6760 %USD681,49681,81693,32
07-02-2024701,255035043628683,40702,20676,022,7890 %USD701,11701,40682,23
08-02-2024696,3229536830683,40707,94693,35-0,6660 %USD696,22696,42700,99
09-02-2024721,4130871834705,11721,85702,123,59 %USD721,33721,55696,41
12-02-2024722,7043503245726746,11712,640,19 %USD722,52722,80721,33
13-02-2024721,189742488511704734,49696,26-0,1790 %USD720,02721,19722,48
14-02-2024738,8736400556732,19742,01719,382,4390 %USD738,65739,07721,28
15-02-2024726,7229529839739739,48724,01-1,6620 %USD726,59726,87739
16-02-2024726,138716688741744725,02-1,7420 %USD725,87726,14726,13
19-02-2024726,138716688741744725,020 %USD725,87726,14726,13
20-02-2024694,6348506892719,41719,44677,34-4,3380 %USD694,60694,73726,13
21-02-202467437672403680688,88662,49-2,9550 %USD673674694,52
22-02-2024784,705057743592750,20785,74742,6016,3010 %USD784,68784,70674,72
23-02-2024788,5358808629807,97823,94775,890,4010 %USD788,50789,14785,38
26-02-2024791,4236365616797,07806,4599785,060,4120 %USD790,99791,46788,17
27-02-2024787,0228321531793,80794,80771,62-0,4930 %USD787,02787,40790,92
28-02-2024776,5027466875776,20789,33774-1,3350 %USD776,50776,62787,01
29-02-2024794,0236008053790,59799,82783,502,2390 %USD794794,14776,63
01-03-2024822,8531991785800,33822,99794,35034,0110 %USD822,73822,90791,12
04-03-2024851,4242319532841,60876,95837,193,48 %USD851,09851,87822,79
05-03-202485936649566852,37860,97834,17010,7830 %USD859859,56852,33
06-03-2024886,9038527178880897,24870,30013,1710 %USD886,43886,95859,64
07-03-2024927,5840532018901,30927,46896,02014,5750 %USD927,45927,57887
08-03-2024876,745078553788951974,19865,06-5,39 %USD876,68876,80926,69
11-03-2024857,2046692186864887,97841,66-2,0660 %USD857857,49875,28
12-03-2024919,1646270838880,53919,60861,737,1610 %USD919919,40857,74
13-03-2024908,4544138258910,57915,01884,35-1,1620 %USD908,10908,41919,13
14-03-202487942402722896,02906,44866-3,2880 %USD878,84879908,88
15-03-2024878,8344179131867,17895,46862,57-0,0690 %USD878,48878,85879,44
18-03-2024884,7145245207903,71924,05870,850,7220 %USD884,60884,71878,3650
19-03-2024892,5547254464866905,37850,120,9040 %USD892,41892,79884,55
20-03-2024903,7533496739898,72904,10882,231,0930 %USD903,30904893,98
21-03-2024914,3533311194923926,48904,051,1760 %USD913,53914,30903,72
22-03-2024943,734740413742911,62948,96908,34013,2140 %USD943,85944,30914,35
25-03-2024949,1038616992940967,6599935,100,6590 %USD949,01949,23942,89
26-03-202492637057326958,50963,75925,02-2,5280 %USD925,50926,23950,02
27-03-2024903,5743060873931932,37891,23-2,3810 %USD903,37903,90925,61
28-03-2024903,8028857244899,99912,89891,930,1440 %USD903,56904902,50
01-04-2024902,7333712721902,50922,25892,04-0,0920 %USD902,50902,77903,56
02-04-2024894,9531059938884,85900,94876,20-0,9610 %USD895895,23903,63
03-04-2024890,2227080568884,25903,74884-0,4810 %USD890,16890,30894,52
04-04-2024860,395031938317903,98906,3399858,97-3,2870 %USD860,15860,60889,64
05-04-2024879,1527354820868,98884,81859,262,34 %USD879,15879,50859,05
08-04-2024871,5019181860886,79887,77867,33-0,9750 %USD871,20871,69880,08
09-04-2024853,1536541657874,10876,18830,22-2,0860 %USD853853,17871,33
10-04-2024869,6930894062839,49874837,091,8920 %USD869,51870,22853,54
11-04-2024906,120729937786873,90907,3899869,364,1050 %USD906,09906,20870,39
12-04-2024882,0429218253896,97901,7499875,30-2,6620 %USD881,80882,20906,16
15-04-2024859,295032283944891906,13859,2901-2,5590 %USD859,05859,48881,86
16-04-2024873,875026542878865881,14860,68011,6120 %USD873,78874,15860,01
17-04-2024840,3533709516883887,75839,5001-3,8670 %USD841,27842874,15
18-04-2024847,7331059388850,14861,8999824,020,8780 %USD846,10847,90840,35
19-04-2024763,3259901496831,11843,24756,06-9,8490 %USD763,25763,39846,71
22-04-2024794,5641920390781,11800,707644,2730 %USD794,52795,08762
23-04-2024823,2730596076807,95827,6894802,643,5330 %USD823,05823,99795,18
24-04-2024796,7235026987840840,82791,83-3,3380 %USD796,50796,66824,23
25-04-2024828,7928552600789,70833,2299782,234,0190 %USD828,35829,50796,77
26-04-2024878,1537753617838,42883,3093833,876,2720 %USD878878,30826,32
29-04-2024877,5728542623875,95879,92852,660,0250 %USD877,67878,67877,35
30-04-2024865,6124028619871,62888,13863-1,3630 %USD865,20866,24877,57
01-05-2024830,5139552087851,30859,97812,5456-3,8780 %USD830830,70864,02
02-05-2024857,675025754536844,50862,368323,2830 %USD857,01858,11830,41
03-05-2024887,655027765370876,94892,81870,40013,4360 %USD887,27887,99858,17
06-05-2024920,5726728461893,91922,20891,00013,6810 %USD920,53920,98887,89
07-05-2024905,5431882068910,98917,8099823,25-1,7210 %USD905,50905,76921,40
08-05-2024903,5023300032895911,94894,2004-0,2250 %USD903903,65905,54
09-05-2024887,8827786852905,10910,72882,31-1,7960 %USD887,48887,88904,12
10-05-2024898,8923465927903,26914892,331,2870 %USD898,80899,02887,47
13-05-2024903,905020131935904,78909,96885,290,57 %USD903,89904,10898,78
14-05-2024913,5620980618895,61916,51889,451,0590 %USD913,10913,35903,99
15-05-2024946,3027086268925948,65915,993,5840 %USD946,19946,60913,56
16-05-2024943,5922016971949,49958,1899941,03-0,2860 %USD943,64944946,30
17-05-2024924,4724240282944,87947,40918,08-2,0260 %USD924,11924,50943,59
20-05-2024948,3922685778937,50952934,402,5520 %USD947,80948,10924,79
21-05-2024953,7722555250935953,99931,800,63 %USD953,75953,90947,80
22-05-2024949,5630560581954,11960,18932,49-0,4510 %USD949,15949,92953,86
23-05-20241037,505719739910201063,201015,209,2680 %USD1037,321037,76949,50
24-05-20241064,6978723411043,951064,75103012,1320 %USD1064,361064,881064,69
27-05-20241064,6978723411043,951064,7510300 %USD1064,361064,881064,69
28-05-20241142,63442022081102,801149,391098,877,32 %USD1142,161142,491064,69
29-05-20241146398165121130,251154,921109,02020,6140 %USD11451146,391139,01
30-05-20241102,16333186441146,801158,19151096,72-4,0140 %USD1101,181102,961148,25
31-05-20241097,31503758917111241127,171069,40-0,6950 %USD1096,591097,631105
03-06-20241150304262301137,4711501120,034,8950 %USD11501150,761096,33
04-06-20241164,70277916401157,1511661140,451,2780 %USD11641165,201150
05-06-20241224,36331170971183,801224,49501169,665,1520 %USD1224,361224,361164,37
06-06-20241210,14450067671183,801255,871183,20-1,1650 %USD12101210,471224,40
07-06-20241208,61285206591197,871216,91711180,23-0,1130 %USD1208,501208,921209,98
10-06-2024121,65216779270120,45123,10115,010,63 %USD121,60121,65120,8880
11-06-2024120,92156372706121,79122,87118,74-0,7060 %USD120,89120,94121,78
12-06-2024125,45203794919123,05128,19122,573,7550 %USD125,35125,50120,91
13-06-2024129,6150172811940129,36130,25127,163,5260 %USD129,53129,63125,20
14-06-2024132,01214711138129,36132,8350128,321,8520 %USD132132,04129,61
17-06-2024131,10197435795132,89133,73129,5801-0,5910 %USD131,08131,10131,88
18-06-2024135,5859364385131,24136,33130,732,8060 %USD135,61135,67135,58
19-06-2024135,5859364385131,24136,33130,730 %USD135,61135,67135,58
20-06-2024130,78112052054139,70140,76129,53-3,54 %USD130,72130,81130,78
21-06-2024126,57202359260127,20130,63124,30-3,2190 %USD126,73127126,57
24-06-2024118,1197362724123,13124,46118,05-6,6840 %USD118,07118,14118,11
25-06-2024126,0977337392121126,50119,336,7560 %USD126,05126,12126,09
26-06-2024126,4063612661126,10128,11122,600,2460 %USD126,33126,36126,40
27-06-2024123,9946929667124126,40122,93-1,9070 %USD123,96124,09123,99
28-06-2024123,5472896479124,50127,71122,76-0,3630 %USD123,50123,52123,54
01-07-2024124,3049534155123,54124,84118,830,6150 %USD124,27124,30124,30
02-07-2024122,6740293455121,03123,40121,03-1,3110 %USD122,65122,69122,67
03-07-2024128,2847618533121,60128,28121,364,5730 %USD128,25128,28128,28
04-07-2024128,2847618533121,60128,28121,360 %USD128,25128,28128,28
05-07-2024125,8343556040127,34128,84125,68-1,91 %USD125,81125,84125,83
08-07-2024128,2042643845127,53130,76127,041,8830 %USD128,23128,24128,20
09-07-2024131,3850997644130,31133,81128,662,48 %USD131,39131,41131,38
10-07-2024134,9150493198134135,09132,432,6870 %USD134,85134,89134,91
11-07-2024127,4075835798135,83136,09127,05-5,5670 %USD127,36127,43127,40
12-07-2024129,2449995350128,20131,92127,221,4440 %USD129,40129,52129,24
15-07-2024128,4438371159130,56131,37127,18-0,6190 %USD128,41128,44128,44
16-07-2024126,3639434930128,44129,03124,58-1,6190 %USD126,46126,47126,36
17-07-2024117,9985748020121,35121,85116,73-6,6240 %USD117,95117,98117,99
18-07-2024121,0960021278121,90122,40116,562,6270 %USD121,38121,42121,09
19-07-2024117,9349765639120,40121,60117,37-2,61 %USD117,99118,01117,93
22-07-2024123,5453432545120,26124,06119,874,7570 %USD123,50123,52123,54
23-07-2024122,5937807787122,73124,69122,10-0,7690 %USD122,45122,49122,59
24-07-2024114,2573536736119,01119,94113,55-6,8030 %USD114,26114,31114,25
25-07-2024112,2893257132113116,63106,31-1,7240 %USD112,25112,28112,28
26-07-2024113,0650654556116,20116,20111,590,6950 %USD113,08113,09113,06
29-07-2024111,5941498196113,70116,28111,30-1,30 %USD111,59111,61111,59
30-07-2024103,7393393417111,50111,98102,54-7,0440 %USD103,66103,68103,73
31-07-2024117,02107226423113118,34110,8812,8120 %USD117,03117,06117,02
01-08-2024109,2198903891117,50120,16106,82-6,6740 %USD109,44109,48109,21
02-08-2024107,2790917297103,73108,71101,37-1,7760 %USD107,29107,32107,27
05-08-2024100,4514689498092103,4090,70-6,3580 %USD100,63100,68100,45
06-08-2024104,2596330436103,91107,7050100,553,7830 %USD104,02104,04104,25
07-08-202498,9177005397107,94108,8098,69-5,1220 %USD98,9698,9998,91
08-08-2024104,9775341793102,01105,5097,526,1270 %USD104,97105,01104,97
09-08-2024104,7544452119105,58106,60103,44-0,21 %USD104,71104,73104,75
12-08-2024109,0261856816106,30111,07106,284,0760 %USD109,03109,06109,02
13-08-2024116,1465500191112,40116,23111,586,5310 %USD116,06116,08116,14
14-08-2024118,0864785195118,48118,60114,081,67 %USD118,01118,03118,08
15-08-2024122,8662241934118,93123,2350117,484,0480 %USD122,91122,92122,86
16-08-2024124,5851091382121,96125121,201,40 %USD124,55124,56124,58
19-08-202413058011348124,24130123,424,3510 %USD129,98129,99130
20-08-2024127,2543848573128,36129,88125,90-2,1150 %USD127,29127,30127,25
21-08-2024128,5040928939127,30129,34126,660,9820 %USD128,46128,47128,50
22-08-2024123,7469046409130130,75123,10-3,7040 %USD123,73123,78123,74
23-08-2024129,3759288137125,85129,60125,234,55 %USD129,28129,31129,37
26-08-2024126,4653178453129,60131,26124,38-2,2490 %USD126,45126,48126,46
27-08-2024128,3042283416125129,19123,891,4550 %USD128,28128,30128,30
28-08-2024125,6177937999128,15128,33122,65-2,0970 %USD125,64125,68125,61
29-08-2024117,5992154900121,14124,43116,74-6,3850 %USD117,59117,60117,59
30-08-2024119,3765061877119,57121,74117,221,5140 %USD119,39119,42119,37
02-09-2024119,3765061877119,57121,74117,220 %USD119,39119,42119,37
03-09-2024108102431328116,04116,21107,29-9,5250 %USD107,91107,94108
04-09-2024106,2177325592105,20109,99104,12-1,6570 %USD106,19106,20106,21
05-09-2024107,2153063985105109,64104,790,9420 %USD107,15107,18107,21
06-09-2024102,8380193879108108,15100,95-4,0850 %USD102,88102,89102,83
09-09-2024106,4753730020104,98106,55103,703,54 %USD106,48106,51106,47
10-09-2024108,1044303837107,79109,40104,951,5310 %USD108108,01108,10
11-09-2024116,9183447564109,41117,18107,428,15 %USD116,81116,85116,91
12-09-2024119,1465088776116,90120,79115,381,9070 %USD119,23119,25119,14
13-09-2024119,1038299769119,04119,95117,6150-0,0340 %USD119,05119,06119,10
16-09-2024116,7841348598116,80118,18114,36-1,9480 %USD116,76116,78116,78
17-09-2024115,5940132509118,13118,80114,84-1,0190 %USD115,61115,63115,59
18-09-2024113,3753681947115,97117,70113,22-1,9210 %USD113,40113,41113,37
19-09-2024117,8763191193117,31119,66117,253,9690 %USD117,91117,94117,87
20-09-2024116138463164117,06118,6150115,41-1,5860 %USD116,09116,12116
23-09-2024116,2640605937116,55116,99114,870,2240 %USD116,25116,26116,26
24-09-2024120,8766131415116,40121,80115,383,9650 %USD120,83120,87120,87
25-09-2024123,5147295583122124,93121,622,1840 %USD123,50123,51123,51
26-09-2024124,0454535005126,78127,66121,800,4290 %USD124124,01124,04
27-09-2024121,4048955389123,95124119,26-2,1280 %USD121,34121,36121,40
30-09-2024121,4447202232118,34121,50118,150,0330 %USD121,45121,47121,44
01-10-202411758844022121,70122,43115,79-3,6560 %USD116,96116,97117
02-10-2024118,8538077394116,42119,38115,151,5810 %USD118,83118,86118,85
03-10-2024122,8550148262120,89124,36120,353,3660 %USD122,78122,81122,85
04-10-2024124,9244752201124,93125,02121,901,6850 %USD124,84124,85124,92
07-10-2024127,7260126167125130,63124,982,2410 %USD127,75127,77127,72
08-10-2024132,8950670454130,19133,48129,424,0480 %USD132,88132,90132,89
09-10-2024132,6542295268134,12134,52131,38-0,1810 %USD132,63132,65132,65
10-10-2024134,8143118560132134,99131,311,6280 %USD134,82134,83134,81
11-10-2024134,8032220757134,01135,78133,67-0,0070 %USD134,79134,80134,80
14-10-2024138,0744841039136,50139,60136,302,4260 %USD138,16138,17138,07
15-10-2024131,6074503535137,88138,57128,74-4,6860 %USD131,64131,77131,60
16-10-2024135,7248722195134,01136,62131,583,1310 %USD135,65135,68135,72
17-10-2024136,9355536191139,32140,89136,880,8920 %USD136,92136,95136,93
18-10-202413838501417138,90138,90137,280,7810 %USD137,98137,99138
21-10-2024143,7157434738138,02143,71138,014,1380 %USD143,66143,67143,71
22-10-2024143,5942248273142,97144,41141,78-0,0840 %USD143,57143,58143,59
23-10-2024139,5651958661142142,43137,46-2,8070 %USD139,55139,60139,56
24-10-2024140,4134063198140,82141,35138,470,6090 %USD140,35140,39140,41
25-10-2024141,5440530627140,97144,1250140,800,8050 %USD141,49141,51141,54
28-10-2024140,5232160050143,07143,14140,0550-0,7210 %USD140,51140,62140,52
29-10-2024141,2530733451140,32142,2550138,900,5190 %USD141,30141,37141,25
30-10-2024139,335038019513139,53140,33136,81-1,3560 %USD139,29139,42139,3350
31-10-2024132,7665040072137,61137,61132,12-4,7190 %USD132,52132,53132,76
01-11-2024135,4038921936134,74137,30134,571,9890 %USD135,38135,41135,40
04-11-2024136,0534192699137,22138,95135,580,48 %USD136,11136,14136,05
05-11-2024139,9132525238137,49140,37137,332,8370 %USD139,89139,92139,91
06-11-2024145,6156212066143146,49141,96504,0740 %USD145,56145,57145,61
07-11-2024148,8848983139146,40148,91146,172,2460 %USD148,88148,89148,88
08-11-2024147,6339688973148,80149,76146,26-0,84 %USD147,59147,65147,63
11-11-2024145,2639199389148,56148,77143,57-1,6050 %USD145,27145,32145,26
12-11-2024148,2939339940146,74149,62146,022,0860 %USD148,30148,35148,29
13-11-2024146,2736502077149149,33145,91-1,3620 %USD146,43146,45146,27
14-11-2024146,7638870882147,65149145,550,3350 %USD146,82146,83146,76
15-11-2024141,9854783655145,03145,23140,09-3,2570 %USD141,92141,96141,98
18-11-2024140,1550993028139,50141,54137,16-1,2890 %USD140,14140,15140,15
19-11-2024147,0152800989141,30147,12140,994,8950 %USD146,85146,91147,01
20-11-2024145,8960546575147,15147,26142,73-0,7620 %USD145,83146145,89
21-11-2024146,6774141856149,30152,89140,710,5350 %USD146,69146,71146,67
22-11-2024141,9547912645145,86147,15141,10-3,2180 %USD141,93141,95141,95
25-11-2024136,0292610780142142,05135,82-4,1780 %USD135,99136,02136,02
26-11-2024136,9242591927137,63139,30135,670,6620 %USD136,82136,85136,92
27-11-2024135,3450168065135,05135,42131,93-1,1540 %USD135,35135,36135,34
28-11-2024135,3450168065135,05135,42131,930 %USD135,35135,36135,34
29-11-2024138,2532758626136,81139,35136,052,15 %USD138,26138,28138,25
02-12-2024138,6337265245138,80140,44137,82500,2750 %USD138,58138,59138,63
03-12-2024140,2634512382138,50140,54137,951,1760 %USD140,22140,23140,26
04-12-2024144,919996537045142144,92140,293,3220 %USD144,91144,92140,26