DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28/06/202272,032579667575,515271,35-3,5610 %USD
29/06/202272,4025130571,5072,5469,820,5140 %USD
30/06/202269,5026367771,6672,1469-4,0060 %USD
01/07/202273,3022412369,3573,3169,055,4680 %USD
04/07/202273,3022412369,3573,3169,055,4680 %USD
05/07/202274,523936587074,8668,15011,6640 %USD
06/07/202273,8531054974,6176,395073,23-0,8990 %USD
07/07/202275,2624033673,9876,4973,581,9090 %USD
08/07/202274,4418805574,0576,565073,30-1,09 %USD
11/07/202272,822911637474,5071,4485-2,15 %USD
12/07/202272,2436536673,1274,365072,13-0,7960 %USD
13/07/202272,9820760370,1274,0269,441,0240 %USD
14/07/202272,8518101972,9573,1371,2950-0,1780 %USD
15/07/202272,462603397373,3570,58-0,5350 %USD
18/07/202271,8820895773,8575,7071,53-0,80 %USD
19/07/202273,6720814672,6073,935071,642,5050 %USD
20/07/202275,5817438574,187774,662,5930 %USD
21/07/202275,2425645975,8076,765074,22-0,45 %USD
22/07/202271,8317536675,9975,7671,69-4,5320 %USD
25/07/202271,3724964975,9972,0270,11-0,5990 %USD
26/07/202270,9129792071,4471,7369,62-0,6450 %USD
27/07/202273,9634829971,8074,0670,39504,2280 %USD
28/07/202269,9163121169,9172,8465,41-5,4760 %USD
29/07/202267,9954064870,1970,1965,01-3,2030 %USD
01/08/202269,0164517467,7171,4866,161,50 %USD
02/08/202270,2029479368,6271,2768,291,7240 %USD
03/08/202272,7128263771,0974,615071,263,5750 %USD
04/08/202274,8818181072,6774,8972,672,9840 %USD
05/08/202275,6222286173,1375,8772,210,9880 %USD
08/08/202277,6433654173,1379,6975,852,6710 %USD
09/08/202276,783674527778,615075,86-1,1080 %USD
10/08/202279,8921748679,3180,2777,844,0510 %USD
11/08/202282,5436376380,5784,965080,233,3170 %USD
12/08/202285,9223463683,068682,714,0950 %USD
15/08/202284,3233706485,7186,1283,27-1,8620 %USD
16/08/202283,0316981483,9683,8580,56-1,53 %USD
17/08/202282,2521463782,7783,9981,70-0,9630 %USD
18/08/202280,0123427881,7882,0279,40-2,7230 %USD
19/08/202279,2419326779,2080,3477,51-0,9620 %USD
22/08/202278,0726335277,8779,2777,66-1,4770 %USD
23/08/202278,5715201778,0379,176977,12420,64 %USD
24/08/202284,3921792178,9784,5078,977,4070 %USD
25/08/202285,162262438585,8484,010,90 %USD
26/08/202282,7722015284,8785,525081,94-2,8060 %USD
29/08/202281,7121423881,3583,2281,4450-0,11 %USD
30/08/202281,0430137882,6183,7380,69-0,82 %USD
31/08/202282,133354928284,4181,361,3450 %USD
01/09/202278,7433993680,618075,26-4,1280 %USD
02/09/202278,6524238679,0180,202578,20-0,1140 %USD
05/09/202278,6524238679,0180,202578,20-0,1140 %USD
06/09/202279,2423164379,0180,562077,45-0,1140 %USD
07/09/202281,3922891278,6582,8878,38652,7130 %USD
08/09/202286,8222175281,4886,8981,484,7540 %USD
09/09/202288,8922118886,8289,5886,601,7860 %USD
12/09/202289,5722411786,8289,695088,24020,7650 %USD
13/09/202287,3321771886,5588,5185,91-2,5010 %USD
14/09/202288,0616224287,3488,4085,77500,8360 %USD
15/09/202288,9532080687,3190,9887,311,0110 %USD
16/09/202286,9620016387,8589,0385,9374-2,2370 %USD
19/09/202282,3158461185,2585,2278,15-5,3470 %USD
20/09/202282,4421778181,8382,9978,710,1580 %USD
21/09/202278,0324653383,2983,0577,97-5,3490 %USD
22/09/202274,972694477777,461673,8150-3,9220 %USD
23/09/202273,223338897474,4371,35-2,3340 %USD
26/09/202273,632345017475,19730,56 %USD
27/09/202274,621913397475,7573,791,3450 %USD
28/09/202278,6529995575,7978,8375,805,57 %USD
29/09/202277,0319880477,3578,375075,34-2,06 %USD
30/09/202275,981019964977,3579,005075,94-1,3870 %USD
03/10/202277,8823925578,1879,0974,892,5010 %USD
04/10/202285,0539015979,5086,3079,509,2060 %USD
05/10/202284,9625277483,6485,455081,6306-0,1060 %USD
06/10/202285,4518099184,3686,2983,57-0,1290 %USD
07/10/202281,3526319684,2184,4280,87-4,7090 %USD
10/10/202277,9922192981,0981,0977,45-4,13 %USD
11/10/202278,6626838777,718074,940,8590 %USD
12/10/202279,0422398278,7179,4876,092,6490 %USD
13/10/202277,6830919678,7178,8074-1,7210 %USD
14/10/202271,6022745378,7179,0672,83-7,8270 %USD
17/10/202273,7930818674,7275,565073,490,9030 %USD
18/10/202276,6824068175,9978,725075,544,8690 %USD
19/10/202271,1127952675,9975,5570,63-7,6850 %USD
20/10/202270,5122333770,7973,4269,98-0,8440 %USD
21/10/202272,542131117173,0868,862,8350 %USD
24/10/202263,9872870270,3770,6661,90-11,8850 %USD
25/10/202266,9140328764,5067,7664,504,58 %USD
26/10/202267,7135954264,5069,8866,83-0,3830 %USD
27/10/202267,8751471468,3471,5865,4550-3,0570 %USD
28/10/202270,163635356770,5066,583,3740 %USD
31/10/202270,662496386772,445069,500,8560 %USD
01/11/202273,202296976773,3771,453,5950 %USD
02/11/202271,3537037073,027571,220,4930 %USD
03/11/202271,1319156973,0272,0569,39-0,3080 %USD
04/11/202270,5817472472,8172,8168,7216-0,7730 %USD
07/11/202272,3018687672,8173,0969,512,4510 %USD
08/11/202270,1521521472,1572,130368,72-2,5690 %USD
09/11/202269,1315799272,1570,6368,2101-1,4540 %USD
10/11/202275,6034881472,1576,0572,48509,2170 %USD
11/11/202282,2557317672,1583,2976,086,8040 %USD
14/11/202282,5452126381,8284,32810,7940 %USD
15/11/202284,07146030683,9686,2182,701,8540 %USD
16/11/202281,996278228484,635081,7850-2,3930 %USD
17/11/202277,3968687679,3780,3576,96-5,61 %USD
18/11/202277,4981863179,3778,6375,890,1290 %USD
21/11/202275,3037499276,8077,7875,2950-2,8260 %USD
22/11/202275,4659942576,8075,6473,08500,2120 %USD
23/11/202275,5365072475,8276,455074,600,4660 %USD
24/11/202275,5365072475,8276,455074,600,4660 %USD
25/11/20227522254375,8275,7574,24-0,7020 %USD
28/11/202270,03113819775,8274,8069,5450-6,6270 %USD
29/11/202274,68213401375,1177,1474,036,08 %USD
30/11/202276,84122493674,8576,9172,88542,8920 %USD
01/12/202281,54177903674,8583,7876,908,6480 %USD
02/12/202280,0492039980,378279,94-1,9120 %USD
05/12/202278114300080,3779,465075,35-2,5490 %USD
06/12/202273,48124427678,0478,7872,84-5,7950 %USD
07/12/202275,3524022873,1575,8072,812,5450 %USD
08/12/202278,7144162176,1382,0775,644,4590 %USD
09/12/202275,3024575878,6779,8675,28-4,3320 %USD
12/12/202277,5628539975,7379,065074,59473,0010 %USD
13/12/202275,8351800380,6481,7175,39-2,2310 %USD
14/12/202276,1661891475,9477,08750,4350 %USD
15/12/202274,5958892174,7475,4273,60-2,0610 %USD
16/12/202274,7878518574,1475,4773,820,2550 %USD
19/12/202273,7761875974,5875,5772,80-1,3510 %USD
20/12/202275,4450621173,0675,6973,062,2640 %USD
21/12/202278,6637706975,8179,4074,89504,2680 %USD
22/12/202279,7844848078,5381,1677,801,4240 %USD
23/12/202274,945017280479,2479,5474,63-6,06 %USD
27/12/202268,8629617572,5972,7568,83-5,6710 %USD
28/12/202269,4830653569,0570,6268,380,90 %USD
29/12/202271,4826600570,1374,1669,66012,8790 %USD
30/12/202273,3536263470,6473,5070,642,6160 %USD
02/01/202373,3536263470,6473,5070,642,6160 %USD
03/01/202367,9468747174,127567,43-7,3760 %USD
04/01/202370,5354617268,6770,7068,473,8120 %USD
05/01/2023118,616848309108120,0594,3668,17 %USD
06/01/20231081863858114,21116,22108,1350-9,0990 %USD
09/01/202391,252266922102,66103,2290,54-16,3150 %USD
10/01/202390,47130716791,5094,0386,40-0,8550 %USD
11/01/202396,7084200494,3399,8293,453,9450 %USD
12/01/202395,7070760296,8099,7694,48-1,0340 %USD
13/01/202393,3152883995,6596,4593,51-2,4970 %USD
16/01/202393,3152883995,6596,4593,51-2,4970 %USD
17/01/202392,267842189394,116789,52-1,8410 %USD
18/01/202392,8355009993,3296,0291,580,6180 %USD
19/01/202388,0392050184,6989,9584,36-5,1710 %USD
20/01/202388,6771568588,8689,1786,980,7270 %USD
23/01/202388,0163185088,2989,3087,03-0,5420 %USD
24/01/202386,2257262188,0189,4986,35-2,0340 %USD
25/01/202390,1642707686,6690,3185,90822,8520 %USD
26/01/202390,0545732791,5093,9788,9250-0,1220 %USD
27/01/202390,9042384390,0491,6988,720,9440 %USD
30/01/202390,7459466890,269389,19-0,1760 %USD
31/01/202391,1897206590,5791,7388,390,4850 %USD
01/02/202391,1254489691,4893,2187,21-0,0660 %USD
02/02/202395,0967919192,2095,9191,834,3570 %USD
03/02/202394,2150018293,1695,125092,20-0,9250 %USD
06/02/202391,8941615093,8594,5590,3050-2,4730 %USD
07/02/202392,4359502191,7592,5789,600,5880 %USD
08/02/202390,1322947692,5693,1790,01-2,4880 %USD
09/02/202387,5031158790,7590,7586,74-2,9180 %USD
10/02/202385,7935449086,5188,1084,48-1,9540 %USD
13/02/202386,3838330886,1886,7484,680,6880 %USD
14/02/202386,4125769586,0688,4385,290,0350 %USD
15/02/202387,9728174286,0988,621985,701,8050 %USD
16/02/202386,6427347986,9689,0385,67-1,5120 %USD
17/02/202384,7435329886,3686,3684,17-2,1930 %USD
20/02/202384,7435329886,3686,3684,17-2,1930 %USD
21/02/202380,7837711683,4883,4880,78-4,6730 %USD
22/02/202382,0143146280,7883,005080,781,5230 %USD
23/02/202378,297823608283,3875,4050-4,5360 %USD
24/02/202376,9842694777,0577,965074,82-1,6730 %USD
27/02/202377,3022218077,6478,4177,210,4160 %USD
28/02/202376,9755485177,2479,9976,91-0,4270 %USD
01/03/202376,2841417777,5077,9074,73-0,8960 %USD
02/03/202375,095027877375,2376,215074,8538-1,5530 %USD
03/03/202378,1634000975,7779,0450754,0810 %USD
06/03/202375,634795947878,4175,10-3,2370 %USD
07/03/202374,8832357475,6475,995074,33-0,9920 %USD
08/03/202374,2531931874,6075,1173,24-0,8410 %USD
09/03/202370,7041904574,0874,383770,61-4,7810 %USD
10/03/202366,2192456070,4370,4365,05-6,3510 %USD
13/03/202368,0254203365,9869,009965,402,7340 %USD
14/03/202367,2845035869,1570,0566,57-1,0880 %USD
15/03/202365,5661903366,0966,2564,06-2,5560 %USD
16/03/202364,4357525465,2365,355062,6650-1,7240 %USD
17/03/202357,0790468859,0260,4256,52-11,4230 %USD
20/03/202358,4578440457,4458,525056,802,4180 %USD
21/03/202358,7446182758,4559,82580,4960 %USD
22/03/202356,4440455858,7058,7056,35-3,9160 %USD
23/03/202356,815052741656,7558,8056,420,6640 %USD
24/03/202357,1740750956,3557,635056,05500,6250 %USD
27/03/202358,2954528957,9459,1056,871,9590 %USD
28/03/202357,7750653158,0558,6057,41-0,8920 %USD
29/03/202359,0329370958,3459,2958,012,1810 %USD
30/03/202358,2428106159,8159,8157,69-1,3380 %USD
31/03/202360,1436497359,1560,9758,33503,2620 %USD
03/04/202360,1843864159,9560,6559,240,0670 %USD
04/04/202361,1857109660,4061,2359,361,6620 %USD
05/04/202362,094620516162,5060,801,4870 %USD
06/04/202363,0140884462,0963,2661,351,4820 %USD
10/04/202363,8056257362,6663,9961,801,2540 %USD
11/04/202365,4844681564,3066,2264,222,6330 %USD
12/04/202364,1740470666,0566,1464,01-2,0010 %USD
13/04/202364,9029652864,9066,0264,561,1380 %USD
14/04/202362,7245372565,1165,5961,36-3,3590 %USD
17/04/202364,2933710763,1064,7963,01502,5030 %USD
18/04/202363,6629140364,5464,5463,4250-0,98 %USD
19/04/202363,8224587363,1664,035062,950,2510 %USD
20/04/202361,8329873563,0763,5661,81-3,1180 %USD
21/04/202362,7826170561,9363,1661,601,5360 %USD
24/04/202363,1516436862,9363,285062,530,5890 %USD
25/04/202360,9626027062,6062,6660,7750-3,4680 %USD
26/04/202364,0664318061,1265,8160,80415,0850 %USD
27/04/202365,5944704064,0366,2363,212,3880 %USD
28/04/202365,9043060265,1867,585064,710,4730 %USD
01/05/202366,9242477965,9067,315065,111,5480 %USD
02/05/202365,3150464766,2766,3964,32-2,4060 %USD
03/05/202365,9444465965,5866,8664,450,9650 %USD
04/05/202366,7460099664,5067,1861,501,2130 %USD
05/05/202368,2355242766,7469,2966,352,2330 %USD
08/05/202369,3845571767,9469,5467,441,6850 %USD
09/05/202370,0234611968,2870,248068,280,9220 %USD
10/05/202371,4939942970,8072,1169,982,0990 %USD
11/05/202373,1842521671,3374,3571,212,3640 %USD
12/05/202375,0134667673,2675,1573,042,5010 %USD
15/05/202377,824988207577,945074,863,7460 %USD
16/05/202380,648095358283,6078,383,6240 %USD
17/05/202378,4544307680,5380,653877,0454-2,7160 %USD
18/05/202379,5134978778,1979,807377,631,3510 %USD
19/05/202379,4532692079,5180,675079,28-0,0750 %USD
22/05/202380,8445467079,4583,469979,24501,75 %USD
23/05/202380,3847061280,6382,2080,01-0,5690 %USD
24/05/202378,8432996779,6579,9577,86-1,9160 %USD
25/05/202377,4634804580,5480,5476,6550-2,9810 %USD
26/05/202373,5651862677,6377,6373,20-5,0350 %USD
29/05/202373,5651862677,6377,6373,20-5,0350 %USD
30/05/202371,0455938973,5674,1770,23-3,4260 %USD
31/05/202371,8155938973,5674,1770,23-3,4260 %USD
01/06/202374,9067124372,3076,107371,734,3030 %USD
02/06/202379,527162437679,6273,246,1680 %USD
05/06/202382,51101733979,8882,6478,883,76 %USD
06/06/202347,6481652087575,0546,0701-42,2620 %USD
07/06/202348,38287612148,3048,915045,692,9360 %USD
08/06/202345,50300197848,3048,305042,5450-6,4940 %USD
09/06/202342,76281048145,5445,6142-6,0220 %USD
12/06/202344,23156681643,0344,5441,613,4380 %USD
13/06/202345,45182228944,4247,788543,862,7580 %USD
14/06/202345188246645,7046,1344-0,99 %USD
15/06/202343,90127800544,9445,9943,92-2,4440 %USD
16/06/202344,21155609744,9444,4543,250,7060 %USD
19/06/202344,21155609744,9444,4543,250,7060 %USD
20/06/202344,1076992943,9044,5742,3750-0,2490 %USD
21/06/202343,8755796343,8944,0543,01-0,5220 %USD
22/06/202344,3683238843,8945,1843,14501,1170 %USD
23/06/202341,77166243543,7343,7341,50-5,8390 %USD
26/06/202341,5057350641,6842,6741,32-0,6460 %USD
27/06/202340,9288958541,5541,9340,83-1,3980 %USD
28/06/202341,3559949940,7841,4039,851,0510 %USD
29/06/202340,2961713841,1441,7740,12-2,5630 %USD
30/06/202341,5062864340,5541,919040,35503,0030 %USD
03/07/202341,9931348040,5542,5941,151,1810 %USD
04/07/202342,5131348640,5542,5941,152,4340 %USD
05/07/202341,6853430442,1242,1241,3750-1,5820 %USD
06/07/202340,4750736241,0341,2039,97-2,9030 %USD
07/07/202341,0858135140,8941,8440,651,5070 %USD
10/07/202341,9345393641,0742,6941,012,0690 %USD
11/07/202340,54175794541,9642,0240,19-3,3150 %USD
12/07/202340,1897170541,0141,0139,5627-0,8880 %USD
13/07/202340,0685968040,3040,9939,85-0,2990 %USD
14/07/202339,9444749640,1940,3239,68-0,30 %USD
17/07/202340,5782851440,1940,7739,261,5770 %USD
18/07/202339,6283125740,4940,685039,62-2,3420 %USD
19/07/202339,0966078440,4940,2939-1,3380 %USD
20/07/202338,60121781838,7139,3138,29-1,2540 %USD
21/07/202338,92134613538,7139,3838,150,8290 %USD
24/07/202338,33169711838,9539,5837,89-1,5160 %USD
25/07/202338,9782479338,3039,2337,74991,67 %USD
26/07/202340,3470987738,7740,3538,773,5160 %USD
27/07/202333,92170002238,7741,313133,5358-15,9150 %USD
28/07/202333,32111731134,2134,6032,51-1,7980 %USD
31/07/202332,6494064833,6835,1032,57-2,0410 %USD
01/08/202332,6594822832,2833,3031,780,0310 %USD
02/08/202330,099333193232,0729,76-7,8410 %USD
03/08/202329,107975093230,3829,09-3,29 %USD
04/08/202328,559512053030,136228,45-1,89 %USD
07/08/202326,9210753663028,4526,69-5,7090 %USD
08/08/202327,64153670328,0928,2726,842,6750 %USD
09/08/202329,61125628727,5529,6027,517,1270 %USD
10/08/202330,70192105929,6631,8129,463,6810 %USD
11/08/202331,24169385130,2031,4529,651,7590 %USD
14/08/202330,9667746030,9531,0129,99-0,8960 %USD
15/08/202331,3065946430,9531,3230,431,0980 %USD
16/08/202331,2554465630,9831,3830,62-0,16 %USD
17/08/202331,5096341131,2731,719930,94500,80 %USD
18/08/202331,0511174643131,5130,44-1,4290 %USD
21/08/202331,1569472730,9631,7330,760,3220 %USD
22/08/202329,7674240431,2131,2129,10-4,4620 %USD
23/08/202329,9458503130,1630,4129,800,6050 %USD
24/08/20233074765229,8730,1729,27500,20 %USD
25/08/202329,7745757830,1130,3329,19-0,7670 %USD
28/08/202318,6050878574119,8020,9618,60-37,5040 %USD
29/08/202320,29448108818,5922,0418,039,0570 %USD
30/08/202321,93276621920,2622,715020,168,2960 %USD
31/08/202322,0653957552222,7821,47500,5930 %USD
01/09/202322,2999170722,2422,3921,74501,0430 %USD
04/09/202322,2999170722,2422,3921,74501,0430 %USD
05/09/202321,42123084721,9522,0521,16-3,9030 %USD
06/09/202320,6999624921,2321,4120,63-3,4080 %USD
07/09/202320104992820,2620,4719,87-3,3350 %USD
08/09/202320,03101033819,9520,3419,560,15 %USD
11/09/202320,4974691120,1920,735320,112,2970 %USD
12/09/202319,9572083820,2420,2819,38-2,6350 %USD
13/09/202319,9491030420,2420,2719,80-0,05 %USD
14/09/202319,6298678120,1020,148019,60-1,6050 %USD
15/09/202319,30209819420,1019,6519,06-1,6310 %USD
18/09/202318,82122410820,1019,2918,73-2,4870 %USD
19/09/202318,18107337918,7818,936618,15-3,4010 %USD
20/09/202317,78120801618,7818,3417,73-2,20 %USD
21/09/202317,5999156618,3317,8817,14-1,0690 %USD
22/09/202317,3578919917,6817,776017,25-1,3640 %USD
25/09/202317,3475478317,0817,385016,79-0,0580 %USD
26/09/202317,25108589917,3817,815017,1550-0,5190 %USD
27/09/202317141120217,4217,5016,91-1,4490 %USD
28/09/202316,63103505616,9817,1616,54-2,1760 %USD
29/09/202316,15108340116,6516,765016,06-2,8860 %USD
02/10/202315,59224040315,9816,295015,41-3,4670 %USD
03/10/202315,3093287915,5615,7215,25-1,86 %USD
04/10/202314,7894734315,5615,7214,51-3,3990 %USD
05/10/202314,40110171414,7314,7614,01-2,5710 %USD
06/10/202314228841414,1714,4413,74-2,7780 %USD
09/10/202314,5695566814,1714,8013,82164 %USD
10/10/202315,41139370714,3915,6514,395,8380 %USD
11/10/202314,4693935615,3415,6914,3950-6,1650 %USD
12/10/202313,6688126014,3514,4913,5710-5,5330 %USD
13/10/202314,2170330514,3514,2513,464,0260 %USD
16/10/202315,2474676914,2715,4014,237,2480 %USD
17/10/202315,63104220215,0715,8414,232,5590 %USD
18/10/202315,2567309415,4315,635015,10-2,4310 %USD
19/10/202314,82101131515,4315,4614,80-2,82 %USD
20/10/202314,5574150815,2514,9914,50-1,8220 %USD
23/10/202314,0770424814,2714,7414,03-3,3650 %USD
24/10/202314,1592629114,0914,5914,090,5690 %USD
25/10/202314,0883157113,9814,2713,70-0,4950 %USD
26/10/202313,02146150013,9814,2712,65-7,5280 %USD
27/10/202312,6149043913,1613,315012,37-3,1490 %USD
30/10/202313,06123238012,7713,2612,513,3230 %USD
31/10/202313,3093950313,0913,4912,99501,8380 %USD
01/11/202313,1061356713,0913,325013,02-1,5040 %USD
02/11/202313,5477933313,3014,1313,423,3590 %USD
03/11/202313,78136673713,4214,5413,77501,7730 %USD
06/11/202312,9983359513,8513,9112,7550-5,7330 %USD
07/11/202312,8789825813,8513,0912,52-0,0780 %USD
08/11/202312,0792168312,9312,9311,9950-6,2160 %USD
09/11/202311,4886062412,9312,955011,3750-4,8090 %USD
10/11/202311,1392291312,0711,4610,95-3,0490 %USD
13/11/202311,3894549111,0811,485010,872,2460 %USD
14/11/202312,80181464811,0812,925011,9212,4780 %USD
15/11/202312,6893140212,9013,0112,57-0,9380 %USD
16/11/202311,8383867512,5612,7311,79-6,7030 %USD
17/11/202312,37125991011,8812,4011,634,5650 %USD
20/11/202312,1995178912,4812,6512,14-1,4550 %USD
21/11/202312,23117185012,0212,275011,580,3280 %USD
22/11/202311,9261799512,3712,4011,85-2,5350 %USD
23/11/202312,0261890212,3712,4011,85-1,7170 %USD
24/11/202312,137542933512,3712,7511,851,8250 %USD
27/11/202311,9160579912,2912,343611,88-4,4910 %USD
28/11/202312,2069325711,9112,3611,312,4350 %USD
29/11/202312,35105145012,2912,7912,21501,23 %USD
30/11/202312,27101853312,2912,4912,01-0,6480 %USD
01/12/202312,5066639112,2912,5511,761,8740 %USD
04/12/202312,9998297812,5013,3712,403,92 %USD
05/12/202312,7799043012,8912,825012,48-1,6940 %USD
06/12/202312,8770775912,8013,299912,490,7830 %USD
07/12/202312,88109785512,8013,0612,640,0780 %USD
08/12/202312,5054242912,8512,8912,1240-2,95 %USD
11/12/202312,3147562812,8512,6612,19-1,52 %USD
12/12/202312,33108513812,2212,4911,660,1620 %USD
13/12/202313,22120952112,2813,2712,187,2180 %USD
14/12/202313,5787863013,5214,0613,502,6480 %USD
15/12/202313,56134580013,5213,7512,9603-0,0740 %USD
18/12/202313,4089492413,5613,5913,19-1,18 %USD
19/12/202313,6354646913,601413,431,7160 %USD
20/12/202312,9266012113,6313,6312,86-5,2090 %USD
21/12/202313,3565296113,6313,3812,993,3280 %USD
22/12/202313,3053658113,4313,699913,20-0,3750 %USD
26/12/202313,5368423113,3213,6613,241,7290 %USD
27/12/202315,18135275813,7015,3513,5912,1950 %USD
28/12/202315,78165907615,2416,0515,053,9530 %USD
29/12/202314,9397836715,6915,7314,6750-5,3870 %USD
02/01/202414,4083530915,6915,235014,3650-3,55 %USD
03/01/202413,3778848714,0814,0813,31-7,1530 %USD
04/01/202413,5075235213,2513,918813,220,9720 %USD
05/01/202413,3173448513,3413,8013,02-1,4070 %USD
08/01/202414,86129073413,4015,007713,3311,6450 %USD
09/01/202414,7399520913,4015,655014,70-0,8410 %USD
10/01/202414,0185850314,7714,7713,24-4,8880 %USD
11/01/202413,5447440713,9714,2013,3550-3,3890 %USD
12/01/202413,3953670413,9714,3713,2550-1,1080 %USD
15/01/202413,3953670413,9714,3713,2550-1,1080 %USD
16/01/202412,5966663913,1413,1412,49-5,9750 %USD
17/01/202412,4256023112,3512,4411,92-1,35 %USD
18/01/202414,38414009512,9415,6712,845015,7810 %USD
19/01/202413,9897367612,9414,987613,95-3,5860 %USD
22/01/202414,555097119913,9514,749013,674,1130 %USD
23/01/202414,1680199714,8915,325013,98-2,7140 %USD
24/01/202414,005071857614,3914,519913,9101-1,0950 %USD
25/01/202413,6945252214,3914,2713,61-2,2490 %USD
26/01/202414,2152578313,8014,2113,643,7980 %USD
29/01/202415,4987406913,8015,515013,689,0080 %USD
30/01/202414,0260249115,2415,2413,96-9,49 %USD
31/01/202413,9259600715,2414,6213,92-0,7130 %USD
01/02/202414,6643697515,2414,755013,975,3160 %USD
02/02/202414,0259690614,3514,3513,65-4,3660 %USD
05/02/20241448986813,9013,9313,4450-0,7090 %USD
06/02/202414,8752105413,7814,8813,748,3030 %USD
07/02/202414,967121611515,4814,630,6050 %USD
08/02/202414,8552539214,8515,4714,65-0,7350 %USD
09/02/202415,3170302115,0115,4014,81193,0980 %USD
12/02/202416,1062650015,2916,138015,295,16 %USD
13/02/202414,9259588515,2915,6414,75-7,3290 %USD
14/02/202415,6255679815,2915,7315,014,6920 %USD
15/02/202415,9358715815,8616,1515,281,9850 %USD
16/02/202416,1457111415,7116,9815,663,3290 %USD
19/02/202416,1457111415,7116,9815,660 %USD
20/02/202415,827821601616,1615,60-1,9830 %USD
21/02/202415,6861966415,7715,7715,16-0,8850 %USD
22/02/202415,2489778016,981714,50-2,4330 %USD
23/02/202415,22110532415,1015,755814,8550-0,1310 %USD
26/02/202414,9090449215,1415,2414,6990-2,1020 %USD
27/02/202416,3096609515,1816,481014,69909,3960 %USD
28/02/202416,0265825416,2316,4715,96-1,7180 %USD
29/02/202415,31131175916,3216,4515,14-4,4320 %USD
01/03/202416,2562353215,3516,3115,196,14 %USD
04/03/202416,4344682316,2616,582515,87501,1080 %USD
05/03/202416,3029871716,2216,5816,06-0,7910 %USD
06/03/202416,6536019316,2216,7416,352,1470 %USD
07/03/202417,2942393716,2217,4016,653,8440 %USD
08/03/202416,5473297617,5018,0416,52-4,3380 %USD
11/03/20241664086416,7216,8915,90-3,2650 %USD
12/03/202415,3763965616,7215,8214,93-3,8770 %USD
13/03/202414,9047598415,2415,7414,7450-2,5510 %USD
14/03/202414,6148501114,8414,9414,55-1,4170 %USD
15/03/202413,9894996914,8414,655013,9102-4,3120 %USD
18/03/202413,8243914514,8414,315013,81-1,1440 %USD
19/03/202413,5451343714,8413,9713,46-2,0260 %USD
20/03/202413,6363792213,4013,8513,260,6650 %USD
21/03/202413,9556482613,7714,0413,552,3480 %USD
22/03/202413,2143380913,7413,9513,08-5,3050 %USD
25/03/202413,1977506013,1913,6012,90-0,1510 %USD
26/03/202413,0773760613,4313,569913,04-0,9850 %USD
27/03/202414,64745829114,7315,4912,9212,0120 %USD
28/03/202415,63173105314,5516,0514,49506,7620 %USD
01/04/202415,4972257214,5515,585014,98-0,8960 %USD
02/04/202414,3998910214,5515,0814,07-7,1010 %USD
03/04/202414,4382816014,0814,78140,2780 %USD
04/04/202414,2973806814,6014,785014,22-0,9020 %USD
05/04/202413,7495548514,6014,2413,62-3,8490 %USD
08/04/202414,1874350313,8014,2113,623,2020 %USD
09/04/202414,8855979313,8015,462214,18924,9370 %USD
10/04/202414,6270033314,5114,735014,35-1,7470 %USD
11/04/202414,1252332214,901514,0250-3,42 %USD
12/04/202413,5750601114,9014,1213,40-3,8950 %USD
15/04/202412,7279797513,6013,7212,64-6,2640 %USD
16/04/202412,4663486812,5612,579912,20-2,0440 %USD
17/04/202412,0574234112,5612,445012,04-3,2910 %USD
18/04/202412,05104991312,5612,445011,910 %USD
19/04/202412,0958008411,8912,3211,910,3320 %USD
22/04/202411,8347560412,1312,1011,70-2,1510 %USD
23/04/202412,055040980612,1312,4611,801,9020 %USD
24/04/202412,3454978512,1312,3912,022,3640 %USD
25/04/202412,2365212112,3612,3711,88-0,8910 %USD
26/04/202412,635041855712,1512,6512,013,3120 %USD
29/04/202412,8053045412,8113,0212,72501,3060 %USD
30/04/202412,245061970812,8112,6612,21-4,3360 %USD
01/05/202412,7490590012,2413,2612,244,0850 %USD
02/05/202414,1997337312,2414,2112,1711,3810 %USD
03/05/202414,7879222514,6515,4214,314,1580 %USD
06/05/202415,5569374614,6515,7514,855,21 %USD
07/05/202415,5350777215,6416,245015,31-0,1290 %USD
08/05/202416,0347932815,2116,0915,123,22 %USD
09/05/202416,1366177116,2116,3915,720,6240 %USD
10/05/202416,4758813616,2216,5916,022,1080 %USD
13/05/202417,98100071716,7018,009916,509,1680 %USD
14/05/202420,32144227316,7020,5318,3013,0140 %USD
15/05/202421,05151509020,4021,6519,86503,5930 %USD
16/05/202422,1794280121,0822,2920,69205,3210 %USD
17/05/202421,9981821922,0422,3121,4635-0,8120 %USD
20/05/202424,05172219722,0224,7350229,3680 %USD
21/05/202422,75151016023,4124,0322,29-5,4050 %USD
22/05/202423,7085255022,6023,8722,604,1760 %USD
23/05/202422,3193873923,4923,4922,08-5,8650 %USD
24/05/202423,1532043522,5623,6622,56-2,3210 %USD
27/05/202423,1532043522,5623,6622,560 %USD
28/05/202422,3296389422,5623,5221,6403-3,5850 %USD
29/05/202422,0188031121,6122,2821,46-1,3890 %USD
30/05/202422,2758051322,4522,665022,021,1810 %USD
31/05/202422,01102178822,6423,1921,9050-1,1670 %USD
03/06/202423,89107187922,6424,0422,428,5420 %USD
04/06/202422,8269123524,2924,4022,49-4,4790 %USD
05/06/202423,1342621324,2923,5122,61011,3580 %USD
06/06/202422,1568247324,2922,991021,96-4,2370 %USD
07/06/202421,5062848821,5521,802221,20-2,9350 %USD
10/06/202421,9942140521,2821,915021,26012,2790 %USD
11/06/202421,4154355521,2821,6120,90-0,2330 %USD
12/06/202421,2553553822,3322,4420,97-0,7470 %USD
13/06/202421,5264907122,3321,865021,021,2710 %USD
14/06/202421,3453398021,2821,4220,9705-0,8360 %USD
17/06/202419,40141143621,2821,3418,92-9,0910 %USD
18/06/202419,4437938119,2719,9819,1750-8,9030 %USD
19/06/202419,4437938119,2719,9819,17500 %USD
20/06/202419,175037656019,3119,8519,12-1,3630 %USD
21/06/202419,0762921619,3119,545018,9050-0,5480 %USD
24/06/202418,7234816319,0719,2218,60-1,8350 %USD
25/06/202418,0456007418,6318,6318-3,6320 %USD
26/06/202418,0456007418,6318,63180 %USD