Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	15,53	1069716	14,93	15,5350	15,09	4,72 %	USD
21/07/2022	15,75	713454	15,50	15,81	15,43	1,4170 %	USD
22/07/2022	15,04	818514	15,75	16,08	14,9950	-4,5080 %	USD
25/07/2022	14,75	863246	15,04	15,0850	14,65	-1,9930 %	USD
26/07/2022	14,1450	875125	14,58	14,71	14,0650	-4,1020 %	USD
27/07/2022	14,70	826348	14,43	14,7050	14,20	3,96 %	USD
28/07/2022	14,95	1260254	14,68	14,9975	14,22	1,7010 %	USD
29/07/2022	15,13	1082707	14,93	15,20	14,66	1,2040 %	USD
01/08/2022	15,21	698122	14,99	15,2750	14,56	0,5290 %	USD
02/08/2022	15,73	1928506	15,34	16,24	15,24	3,4190 %	USD
03/08/2022	16,55	912259	15,85	16,6850	15,93	5,2130 %	USD
04/08/2022	16,82	617024	16,55	16,84	16,29	1,6310 %	USD
05/08/2022	16,91	662586	16,47	16,95	16,29	0,5350 %	USD
08/08/2022	17,30	773595	16,47	17,76	17,02	2,3060 %	USD
09/08/2022	16,67	794445	17,09	17,17	16,52	-3,6420 %	USD
10/08/2022	17,34	797319	17,24	17,5150	17,1901	4,0190 %	USD
11/08/2022	17,26	957283	17,52	17,68	17,15	-0,4610 %	USD
12/08/2022	17,77	723562	17,56	17,8050	17,39	2,9550 %	USD
15/08/2022	17,92	667273	17,56	18,0250	17,64	0,8440 %	USD
16/08/2022	18,04	672334	17,76	18,1550	17,5750	0,67 %	USD
17/08/2022	17,66	590928	17,71	17,9184	17,45	-2,1060 %	USD
18/08/2022	18,91	1887087	17,59	18,94	17,51	7,0780 %	USD
19/08/2022	18,12	906544	18,61	18,65	17,96	-4,1780 %	USD
22/08/2022	18,07	775391	18,61	18,13	17,77	-0,2760 %	USD
23/08/2022	18,16	911139	18,26	18,46	17,96	0,4980 %	USD
24/08/2022	18,8750	1024873	18,18	19,0350	18,18	3,9370 %	USD
25/08/2022	19,41	900213	18,18	19,4250	18,95	2,8070 %	USD
26/08/2022	18,14	1212320	19,30	19,42	18,0350	-6,5430 %	USD
29/08/2022	17,94	1842779	18,13	18,39	17,67	-1,1030 %	USD
30/08/2022	18,12	2605545	18,10	18,85	17,74	1,0030 %	USD
31/08/2022	17,30	2622862	18,26	18,38	17,26	-4,5250 %	USD
01/09/2022	22,34	13272059	21	22,93	21	29,1330 %	USD
02/09/2022	21,75	2938457	22,31	22,62	21,47	-2,6410 %	USD
05/09/2022	21,75	2938457	22,31	22,62	21,47	-2,6410 %	USD
06/09/2022	22,12	1865550	22,31	22,75	21,82	-2,6410 %	USD
07/09/2022	22,47	1383234	22,16	22,5450	21,87	1,5820 %	USD
08/09/2022	22,98	1287639	22,49	23,28	22,38	2,27 %	USD
09/09/2022	23,08	1096582	23,20	23,54	23,03	0,4350 %	USD
12/09/2022	23,71	1485174	23,10	23,77	22,75	2,73 %	USD
13/09/2022	22,67	1375140	22,94	23,1050	22,49	-4,3860 %	USD
14/09/2022	23,16	1033401	22,70	23,23	22,41	2,1610 %	USD
15/09/2022	23,71	1115504	23	23,79	22,86	2,3750 %	USD
16/09/2022	23,12	1306793	23,16	23,2814	22,52	-2,4880 %	USD
19/09/2022	23,27	1244842	22,76	23,4850	22,68	0,6490 %	USD
20/09/2022	22,03	1351024	22,98	23,1250	22,2550	-5,3290 %	USD
21/09/2022	21,78	1067670	22,33	22,61	21,75	-2,4630 %	USD
22/09/2022	21,66	1312184	21,61	21,91	21,39	-0,5510 %	USD
23/09/2022	20,56	912384	21,43	21,69	20,4850	-5,0780 %	USD
26/09/2022	20,28	1074520	21,43	20,72	20,16	-1,3620 %	USD
27/09/2022	20,61	648971	20,71	20,99	20,41	1,6270 %	USD
28/09/2022	21,39	856201	20,71	21,44	20,5950	3,7850 %	USD
29/09/2022	21,11	532263	21,03	21,17	20,6750	-1,3090 %	USD
30/09/2022	20,8310	913993	21,02	21,64	20,81	-1,3680 %	USD
03/10/2022	21,33	861335	21,16	21,65	20,9050	2,40 %	USD
04/10/2022	22,22	1128784	21,68	22,40	21,62	4,1730 %	USD
05/10/2022	21,92	956168	22,18	22,18	21,45	-1,35 %	USD
06/10/2022	22,72	1183337	21,97	22,7750	21,72	6,4670 %	USD
07/10/2022	21,98	1070484	22,23	22,59	21,9250	-3,2570 %	USD
10/10/2022	20,27	1306705	22,06	22,06	20	-7,78 %	USD
11/10/2022	21,05	1464683	20,77	21,3493	20,19	3,8480 %	USD
12/10/2022	20,99	846256	21,16	21,39	20,56	-0,2850 %	USD
13/10/2022	21,15	1110342	21,16	21,35	19,9650	0,7620 %	USD
14/10/2022	26,28	8766270	25	26,51	24,9950	25,1430 %	USD
17/10/2022	26,54	3089017	26,30	26,9550	26,1850	0,7210 %	USD
18/10/2022	26,3950	1805109	26,99	27,38	26,33	-0,5460 %	USD
19/10/2022	25,95	1115775	26,20	26,61	25,7750	-1,8160 %	USD
20/10/2022	26,67	1375730	26,11	26,90	25,9650	1,7550 %	USD
21/10/2022	26,8650	1047870	26,11	26,9850	26,1911	3,8460 %	USD
24/10/2022	26,91	1171565	27,03	27,12	25,98	3,90 %	USD
25/10/2022	26,83	1210163	26,85	27,59	26,78	-0,2970 %	USD
26/10/2022	26,63	969159	26,85	27,26	26,12	-1,2610 %	USD
27/10/2022	26,58	1344466	26,73	27,5465	26,41	-0,0750 %	USD
28/10/2022	26,7950	795685	26,73	26,95	26,20	-0,7590 %	USD
31/10/2022	27,40	1032626	26,73	27,8650	26,6494	2,2390 %	USD
01/11/2022	28,17	2021363	26,73	28,7282	27,64	2,81 %	USD
02/11/2022	27,44	1286321	28	28,3850	27,31	-2,5910 %	USD
03/11/2022	27,01	1414641	28	28,15	26,95	-1,5670 %	USD
04/11/2022	26,9550	1334476	28	27,43	26,33	-0,2040 %	USD
07/11/2022	26,55	843201	28	27,11	26,37	-1,4480 %	USD
08/11/2022	26,65	1060033	26,57	27,04	26,21	-2,8080 %	USD
09/11/2022	26,1450	755853	26,57	26,43	25,90	-1,8950 %	USD
10/11/2022	27,43	1090038	26,57	27,53	26,8630	4,9350 %	USD
11/11/2022	28,43	1368184	26,57	28,6050	27,46	3,6460 %	USD
14/11/2022	28,26	931706	26,57	28,6350	27,34	2,3910 %	USD
15/11/2022	29,03	4512594	26,57	29,4250	28,7250	2,7250 %	USD
16/11/2022	28,62	3740741	28,78	29,09	27,90	-1,5140 %	USD
17/11/2022	28,20	3719959	28,42	28,47	27,90	2,4340 %	USD
18/11/2022	28,53	3270668	28,42	28,70	28,05	1,17 %	USD
21/11/2022	27,90	3851526	28,31	29,2439	27,86	-2,2080 %	USD
22/11/2022	28,26	3225901	28,31	28,34	27,39	1,29 %	USD
23/11/2022	28,76	2346586	28,31	28,8662	28,03	1,7690 %	USD
24/11/2022	28,76	2346586	28,31	28,8662	28,03	1,7690 %	USD
25/11/2022	28,71	1044431	28,33	28,80	28,32	1,7690 %	USD
28/11/2022	27,9450	3655105	28,33	28,9950	27,7850	-2,6650 %	USD
29/11/2022	27,14	3437952	28	28,14	27,04	-2,8980 %	USD
30/11/2022	28,26	7173258	26,93	28,26	26,56	4,6670 %	USD
01/12/2022	30,54	14528930	29,08	30,98	28,55	8,0680 %	USD
02/12/2022	30,53	9086991	28,90	30,98	28,27	-0,0330 %	USD
05/12/2022	30,22	4544186	28,90	30,70	29,7350	-1,0150 %	USD
06/12/2022	30,43	4244388	30,25	30,53	29,7850	0,6950 %	USD
07/12/2022	30,14	1181371	30,43	30,75	29,90	-0,9530 %	USD
08/12/2022	31,17	1417152	30,33	31,69	30,2550	3,4170 %	USD
09/12/2022	31,32	778105	31,15	31,98	31,05	0,4810 %	USD
12/12/2022	32,47	1660596	31,52	32,65	31,34	3,6720 %	USD
13/12/2022	32,93	1478584	32,77	33,12	32,16	1,4170 %	USD
14/12/2022	33,32	1421047	32,99	33,7341	32,77	1,1840 %	USD
15/12/2022	31,74	1547497	32,75	33,34	31,7150	-4,7420 %	USD
16/12/2022	31,17	7891544	31,33	31,78	29,9550	-1,7960 %	USD
19/12/2022	30,36	1209167	30,95	31,0750	30,0750	-2,5990 %	USD
20/12/2022	30,37	994027	30,13	30,5850	29,76	0,0330 %	USD
21/12/2022	28,90	3112981	29,03	29,1650	27,72	-4,84 %	USD
22/12/2022	27,92	1650687	28,64	28,80	27,82	-3,3910 %	USD
23/12/2022	25,78	3067983	25,28	27,25	24,68	-7,6650 %	USD
27/12/2022	25,26	1025533	25,64	25,92	25,1050	-1,6740 %	USD
28/12/2022	25,60	1347482	25,26	25,85	25,12	1,3460 %	USD
29/12/2022	25,87	1026696	25,82	26,39	25,71	1,0550 %	USD
30/12/2022	25,72	711364	25,39	26,07	25,30	-0,58 %	USD
02/01/2023	25,72	711364	25,39	26,07	25,30	-0,58 %	USD
03/01/2023	26,30	1538875	26,44	27,0260	25,98	0,96 %	USD
04/01/2023	26,77	809922	26,43	26,91	26,18	1,7870 %	USD
05/01/2023	25,09	1622421	26,30	26,6312	25,0650	-6,2760 %	USD
06/01/2023	25,60	1076648	25,16	25,81	24,70	2,0330 %	USD
09/01/2023	26,03	888048	25,68	26,77	25,68	1,9580 %	USD
10/01/2023	26,33	662007	26,01	26,44	25,57	1,1530 %	USD
11/01/2023	26,43	837033	26,45	26,63	26,1050	0,38 %	USD
12/01/2023	26,79	592841	26,31	26,8050	25,61	1,3620 %	USD
13/01/2023	26,51	859804	26,42	27,0850	26,35	-1,0450 %	USD
16/01/2023	26,51	859804	26,42	27,0850	26,35	-1,0450 %	USD
17/01/2023	26,62	1297566	26,41	27,02	26,1504	-0,30 %	USD
18/01/2023	26,67	789038	27,04	27,12	26,4750	0,1880 %	USD
19/01/2023	26,26	875585	26,27	26,59	26,21	-1,5370 %	USD
20/01/2023	26,50	813856	26,50	26,87	26,48	0,9140 %	USD
23/01/2023	28,55	1075549	26,94	28,56	26,69	6,53 %	USD
24/01/2023	28,95	847944	28,41	29,04	28,1850	1,4010 %	USD
25/01/2023	28,45	1355691	28,43	29,18	28,11	-1,7270 %	USD
26/01/2023	28,49	730900	28,76	28,9799	28,0741	0,1410 %	USD
27/01/2023	27,98	734377	28,48	28,5150	27,95	-1,79 %	USD
30/01/2023	27,71	676084	27,70	27,95	27,44	-0,9650 %	USD
31/01/2023	27,87	683964	27,78	28	27,61	0,5770 %	USD
01/02/2023	28,56	858877	27,85	28,95	27,50	2,4760 %	USD
02/02/2023	29,52	887492	28,90	29,63	28,67	3,3610 %	USD
03/02/2023	29,24	627695	28,62	29,7150	28,62	-0,9490 %	USD
06/02/2023	28,54	465314	28,93	29,20	28,41	-2,3940 %	USD
07/02/2023	29,22	508428	28,69	29,37	28,1360	2,3830 %	USD
08/02/2023	29,33	721456	29,26	29,8280	29,15	0,3760 %	USD
09/02/2023	29,06	580239	29,66	29,9550	29,01	-0,9210 %	USD
10/02/2023	28,65	655570	28,69	28,92	28,1061	-1,4110 %	USD
13/02/2023	28,60	920309	28,89	29,0750	28,55	-0,1750 %	USD
14/02/2023	29,37	706631	28,61	29,46	28,4450	2,6920 %	USD
15/02/2023	29,39	563157	29,21	29,62	29,03	0,0680 %	USD
16/02/2023	28,46	661820	28,73	29,08	28,43	-3,1640 %	USD
17/02/2023	28,37	601985	28,44	28,51	27,84	-0,3160 %	USD
20/02/2023	28,37	601985	28,44	28,51	27,84	-0,3160 %	USD
21/02/2023	27,83	617768	27,93	28,17	27,53	-1,9030 %	USD
22/02/2023	28,03	1385019	28,12	28,27	27,47	0,7190 %	USD
23/02/2023	28,66	1372636	28,23	28,94	28,17	2,2480 %	USD
24/02/2023	28,31	645402	27,94	28,44	27,9206	-1,2210 %	USD
27/02/2023	28,09	826071	28,48	28,79	27,95	-0,7770 %	USD
28/02/2023	28,25	1403295	28,01	28,5050	27,89	0,57 %	USD
01/03/2023	28,47	1157245	28,56	29,09	28,41	0,7790 %	USD
02/03/2023	28,52	875244	28,19	28,6450	27,6350	0,1760 %	USD
03/03/2023	28,62	1080849	28,83	29,06	28,3350	0,3510 %	USD
06/03/2023	28,77	1743301	28,62	29,32	28,5981	0,5240 %	USD
07/03/2023	26,50	3811029	27,04	27,85	26,10	-7,89 %	USD
08/03/2023	26	1492989	26,61	26,7870	25,93	-1,8870 %	USD
09/03/2023	24,91	1780249	26,01	26,15	24,67	-4,2290 %	USD
10/03/2023	24,68	1315504	24,70	25,16	24,31	-0,9230 %	USD
13/03/2023	24,20	1224849	24,44	24,62	23,8501	-1,9450 %	USD
14/03/2023	24,75	1231720	24,60	25,2985	24,3850	2,2730 %	USD
15/03/2023	24,72	617820	24,40	24,74	24,18	-0,1210 %	USD
16/03/2023	25,41	748358	24,50	25,4350	24,16	2,7910 %	USD
17/03/2023	25,48	1722727	25	25,63	24,7050	0,2750 %	USD
20/03/2023	25,41	1219765	25,34	25,6550	25,22	-0,2750 %	USD
21/03/2023	25,74	1082966	25,64	25,93	25,57	1,2990 %	USD
22/03/2023	24,84	572993	25,70	25,70	24,83	-3,4970 %	USD
23/03/2023	25,05	558773	25,01	25,65	24,86	0,8450 %	USD
24/03/2023	24,23	1147874	24,84	24,87	24,14	-3,2730 %	USD
27/03/2023	24,99	950175	24,31	25,33	24,2950	3,1370 %	USD
28/03/2023	24,82	622650	24,88	25,16	24,53	-0,68 %	USD
29/03/2023	25,27	420038	25,05	25,33	24,78	1,8130 %	USD
30/03/2023	25,26	496278	25,42	25,42	24,86	-0,04 %	USD
31/03/2023	25,99	1077615	25,32	25,99	25,17	2,89 %	USD
03/04/2023	25,21	1033803	25,58	25,6950	25,1350	-3,0010 %	USD
04/04/2023	25,55	865047	25,23	25,75	25,08	1,3490 %	USD
05/04/2023	25,30	1100468	25,52	25,60	24,75	-0,9780 %	USD
06/04/2023	25,42	432723	25,13	25,62	25,02	0,4740 %	USD
10/04/2023	25,31	541634	25,15	25,58	24,97	-0,4330 %	USD
11/04/2023	25,17	648742	25,12	25,42	24,7750	-0,5530 %	USD
12/04/2023	24,80	373946	25,39	25,52	24,80	-1,47 %	USD
13/04/2023	25,58	615064	24,94	25,62	24,94	3,1450 %	USD
14/04/2023	25,50	514605	25,33	25,60	25,1050	-0,3130 %	USD
17/04/2023	25,47	426547	25,53	25,68	25,29	-0,1180 %	USD
18/04/2023	25,63	513797	25,57	25,73	25,30	0,6280 %	USD
19/04/2023	25,33	723769	25,45	25,7050	25,18	-1,1710 %	USD
20/04/2023	24,63	532772	25,05	25,29	24,5750	-2,7640 %	USD
21/04/2023	24,83	434817	24,69	24,8950	24,6150	0,8120 %	USD
24/04/2023	24,09	498061	24,64	24,7197	23,92	-2,98 %	USD
25/04/2023	23,42	511796	23,99	24,02	23,4050	-2,7810 %	USD
26/04/2023	23,80	452304	23,50	24,1150	23,50	1,6230 %	USD
27/04/2023	23,92	538679	24	24,04	23,3450	0,5040 %	USD
28/04/2023	23,98	483097	23,76	24,1250	23,51	0,2510 %	USD
01/05/2023	24,51	690613	23,95	24,54	23,93	2,21 %	USD
02/05/2023	23,97	645008	24,46	24,5650	23,8950	-2,2030 %	USD
03/05/2023	24,18	872584	23,94	24,66	23,8050	0,8760 %	USD
04/05/2023	24,02	616606	24,19	24,3550	23,9350	-0,6620 %	USD
05/05/2023	23,94	610638	24,20	24,69	23,8850	-0,3330 %	USD
08/05/2023	24,53	472373	23,88	24,55	23,88	2,4640 %	USD
09/05/2023	24,42	352517	24,28	24,77	24,23	-0,4480 %	USD
10/05/2023	24,66	483376	24,74	24,99	24,64	0,9830 %	USD
11/05/2023	24,20	448903	24,55	24,57	24,09	-1,8650 %	USD
12/05/2023	25,53	923053	24,75	25,54	24,70	5,4960 %	USD
15/05/2023	26,14	741389	25,45	26,2350	25,35	2,3890 %	USD
16/05/2023	25,68	679631	25,91	26,05	25,54	-1,76 %	USD
17/05/2023	26,27	681597	25,73	26,30	25,55	2,2980 %	USD
18/05/2023	25,69	1147826	26,04	26,04	24,8150	-2,2080 %	USD
19/05/2023	25,62	508329	25,60	25,92	25,51	-0,2720 %	USD
22/05/2023	25,78	811845	25,45	25,8850	25,4050	0,6250 %	USD
23/05/2023	25,55	1411503	25,68	26,24	25,41	-0,8920 %	USD
24/05/2023	25,41	1029718	25,40	25,66	25,24	-0,5480 %	USD
25/05/2023	29,68	4480373	29	29,89	28	16,8040 %	USD
26/05/2023	29,47	2118776	29,49	30,59	29,37	-0,7080 %	USD
29/05/2023	29,47	2118776	29,49	30,59	29,37	-0,7080 %	USD
30/05/2023	29,29	1108711	29,49	30,41	29,20	-0,6110 %	USD
31/05/2023	29,62	1108711	29,49	30,41	29,20	-0,6110 %	USD
01/06/2023	29,87	1196620	29,28	30,33	29,53	0,8440 %	USD
02/06/2023	30,55	988623	29,28	30,72	30,0050	2,2770 %	USD
05/06/2023	29,63	832241	30,26	30,2804	29,35	-3,0110 %	USD
06/06/2023	29,40	817193	29,47	29,90	29,28	-0,7760 %	USD
07/06/2023	28,99	1047800	29,31	29,6350	28,66	-1,3950 %	USD
08/06/2023	29,37	1093185	28,87	29,59	28,50	1,3110 %	USD
09/06/2023	29,78	1002136	29,37	30,19	29,37	1,3960 %	USD
12/06/2023	29,70	715829	29,89	30,12	29,69	-0,2690 %	USD
13/06/2023	29,87	674748	30	30,0175	29,48	0,5720 %	USD
14/06/2023	29,59	651558	29,80	29,8550	29,28	-0,9370 %	USD
15/06/2023	29,97	535314	29,36	29,98	29,25	1,2840 %	USD
16/06/2023	29,19	1841529	29,36	30,0980	28,8750	-2,6030 %	USD
19/06/2023	29,19	1841529	29,36	30,0980	28,8750	-2,6030 %	USD
20/06/2023	29,24	912052	29	29,38	28,63	0,1710 %	USD
21/06/2023	28,39	761221	29	29,24	28,24	-2,9070 %	USD
22/06/2023	27,96	988728	28,19	28,38	27,94	-1,5150 %	USD
23/06/2023	27,37	1419975	27,62	27,7050	27,27	-2,11 %	USD
26/06/2023	26,92	739307	27,32	27,51	26,92	-1,6440 %	USD
27/06/2023	27,07	1821839	27,13	27,28	26,47	0,5570 %	USD
28/06/2023	27,10	1224598	27,13	27,23	26,88	0,1110 %	USD
29/06/2023	27,08	1057058	27,10	27,1250	26,82	-0,0740 %	USD
30/06/2023	28,05	1180114	27,43	28,1550	27,38	3,5820 %	USD
03/07/2023	27,91	428528	27,95	28,3150	27,89	-0,4990 %	USD
04/07/2023	28,12	428530	27,95	28,3150	27,89	0,25 %	USD
05/07/2023	27,93	887867	27,95	28,3850	27,9050	-1,0630 %	USD
06/07/2023	27,27	769900	27,49	27,54	26,85	-2,3630 %	USD
07/07/2023	27,30	536641	27,22	27,5550	27,19	0,11 %	USD
10/07/2023	27,83	616853	27,22	27,8350	27,13	1,9410 %	USD
11/07/2023	27,91	725431	27,85	28,0183	27,35	0,2870 %	USD
12/07/2023	27,82	582141	28,28	28,2850	27,48	-0,3220 %	USD
13/07/2023	29,44	1752172	28,31	29,58	28,30	5,8230 %	USD
14/07/2023	29,03	829243	29,33	29,43	28,91	-1,3930 %	USD
17/07/2023	29,14	646622	29,33	29,82	29,11	0,3790 %	USD
18/07/2023	28,92	833085	29,11	29,21	28,52	-0,7550 %	USD
19/07/2023	29,48	1181155	29,11	29,75	29,15	1,9360 %	USD
20/07/2023	28,73	957158	29,10	29,35	28,5250	-2,5440 %	USD
21/07/2023	29,27	1497277	28,99	29,46	28,95	1,88 %	USD
24/07/2023	29,99	1426223	28,99	30,11	29,2301	2,46 %	USD
25/07/2023	30,34	734121	30,04	30,60	29,8450	1,1670 %	USD
26/07/2023	30,52	717324	30,04	30,55	29,7450	0,5930 %	USD
27/07/2023	29,83	560394	30,85	30,96	29,7325	-2,2610 %	USD
28/07/2023	29,78	494655	30,09	30,38	29,77	-0,1680 %	USD
31/07/2023	30,20	649347	29,84	30,21	29,78	1,41 %	USD
01/08/2023	30,21	842383	29,99	30,27	29,85	0,0330 %	USD
02/08/2023	29,11	1078378	29,75	29,75	28,50	-3,6410 %	USD
03/08/2023	29,19	809380	28,91	29,41	28,61	0,2750 %	USD
04/08/2023	29,58	478194	29,40	29,94	28,89	1,3360 %	USD
07/08/2023	30,06	568206	29,64	30,14	29,3577	1,6230 %	USD
08/08/2023	29,62	694853	29,65	29,7150	29,03	-1,4640 %	USD
09/08/2023	29,58	492755	29,74	29,80	29,24	-0,1350 %	USD
10/08/2023	29,71	393816	29,82	30,09	29,35	0,4390 %	USD
11/08/2023	29,50	979309	29,32	29,5850	29,18	-0,7070 %	USD
14/08/2023	29,98	583974	29,24	30,09	29,18	1,6270 %	USD
15/08/2023	30,26	1095120	29,88	30,93	29,73	0,9340 %	USD
16/08/2023	30,26	544470	30,27	30,65	30,11	0 %	USD
17/08/2023	30,23	910903	30,27	30,6050	29,84	-0,0990 %	USD
18/08/2023	30,21	603764	30,38	30,4499	29,7999	-0,0660 %	USD
21/08/2023	30,92	1333412	30,44	31,29	30,38	2,35 %	USD
22/08/2023	31,72	1048247	31,02	31,85	30,90	2,5870 %	USD
23/08/2023	31,73	945169	31,67	31,87	31,2720	0,0320 %	USD
24/08/2023	30,09	1550044	31,98	31,9894	29,9350	-5,1690 %	USD
25/08/2023	29,59	2281353	30,12	30,12	29,25	-1,6620 %	USD
28/08/2023	30,65	1283883	30,03	30,83	29,80	3,5820 %	USD
29/08/2023	30,81	1173460	30,03	31,31	30,48	0,5220 %	USD
30/08/2023	30,81	820614	30,84	31,09	30,2650	0 %	USD
31/08/2023	31,10	1932424	30,95	31,31	30,3850	0,9410 %	USD
01/09/2023	34,90	6333269	30,95	36,50	34,10	12,2190 %	USD
04/09/2023	34,90	6333269	30,95	36,50	34,10	12,2190 %	USD
05/09/2023	34,86	2526089	34,72	35,9150	34,62	-0,1150 %	USD
06/09/2023	35,15	1559859	34,80	35,38	34,6666	0,8320 %	USD
07/09/2023	36,06	1730351	34,72	36,21	34,60	2,5890 %	USD
08/09/2023	36,16	1074582	36	36,45	35,8450	0,2770 %	USD
11/09/2023	36,47	1679678	36,16	36,71	36,0525	0,8570 %	USD
12/09/2023	36,2150	623768	36,25	36,67	36,11	-0,6990 %	USD
13/09/2023	36	874137	36,29	36,44	35,78	-0,5940 %	USD
14/09/2023	35,70	567126	36,09	36,1713	35,43	-0,8330 %	USD
15/09/2023	35,39	1373696	35,51	35,86	35,16	-0,8680 %	USD
18/09/2023	34,43	1294780	35,20	35,23	34,2602	-2,7130 %	USD
19/09/2023	33,59	1603231	34,35	35,23	33,30	-2,44 %	USD
20/09/2023	33,75	2597621	34,35	34,2510	33,31	0,4760 %	USD
21/09/2023	33,85	1901940	34,53	35,09	33,5199	0,2960 %	USD
22/09/2023	35,09	1865424	34,02	35,4650	33,95	3,6630 %	USD
25/09/2023	35,38	1381059	34,82	35,79	34,80	0,8260 %	USD
26/09/2023	35,12	3884566	35,23	36,75	34	-0,7350 %	USD
27/09/2023	35,72	2952882	35,80	36,85	35,44	1,7080 %	USD
28/09/2023	34,90	1611944	35,56	35,56	34,62	-2,2960 %	USD
29/09/2023	34,88	1442611	35,18	35,55	34,8050	-0,0570 %	USD
02/10/2023	34,76	1402126	34,97	35,8148	34,6001	-0,3440 %	USD
03/10/2023	34,31	1606848	34,97	34,82	34,1401	-1,2950 %	USD
04/10/2023	34,03	1537890	34,45	34,5997	33,82	-0,8160 %	USD
05/10/2023	34,91	1196002	34,45	34,98	33,9617	2,5860 %	USD
06/10/2023	36,33	2625810	34,66	36,99	34,44	4,0680 %	USD
09/10/2023	36	1535771	34,66	36,29	35,60	-0,9080 %	USD
10/10/2023	36,62	2053317	36	37,20	36	1,7220 %	USD
11/10/2023	38,92	3542879	37,28	38,98	37,24	6,2810 %	USD
12/10/2023	38,66	2006574	38,87	39,43	37,99	-0,6680 %	USD
13/10/2023	38,70	1805461	38,87	39,63	38,6306	0,1030 %	USD
16/10/2023	38,58	1208792	38,87	39,11	38,23	-0,31 %	USD
17/10/2023	38,40	1919255	38,10	38,79	37,5220	-0,4670 %	USD
18/10/2023	37,53	1456342	38,20	38,7490	37,36	-2,2660 %	USD
19/10/2023	36,77	1444238	38,20	38,0250	36,56	-2,0250 %	USD
20/10/2023	35,89	2195012	36,55	36,70	35,17	-2,3930 %	USD
23/10/2023	35,76	930866	35,77	36,13	34,9340	-0,3620 %	USD
24/10/2023	36,56	835243	35,89	36,58	35,94	2,2370 %	USD
25/10/2023	35,14	897101	35,89	36,62	35,13	-3,8840 %	USD
26/10/2023	34,41	1141486	36,40	35,74	34,4050	-2,0770 %	USD
27/10/2023	34,82	344140	34,91	35,11	34,5348	1,1920 %	USD
30/10/2023	35,12	709704	34,97	35,2903	34,90	1,1520 %	USD
31/10/2023	36,19	1180412	35,20	36,73	35,20	3,0470 %	USD
01/11/2023	36,54	916632	36,28	36,83	36,13	0,9670 %	USD
02/11/2023	37,36	1503818	37,16	37,7690	36,74	2,2440 %	USD
03/11/2023	37,49	1551929	37,69	38,10	37,32	0,3480 %	USD
06/11/2023	37,76	1296476	37,71	37,88	37,3755	0,72 %	USD
07/11/2023	37,97	1042160	37,71	38,64	37,71	0,5560 %	USD
08/11/2023	38,08	868733	37,82	38,2250	37,81	0,29 %	USD
09/11/2023	37,32	721621	38,10	38,19	37,2850	-1,9960 %	USD
10/11/2023	38,94	1297246	38,10	39,2290	37,2850	4,3410 %	USD
13/11/2023	38,76	583228	38,74	38,84	38,4277	-0,4620 %	USD
14/11/2023	40,04	1470376	38,74	40,3799	39,13	3,3020 %	USD
15/11/2023	39,45	1718606	40,08	40,41	39,10	-1,4740 %	USD
16/11/2023	38,92	1167856	39,17	39,2503	38,60	-1,3430 %	USD
17/11/2023	39,15	773953	38,86	39,66	38,85	0,5910 %	USD
20/11/2023	39,78	994937	39,16	39,79	39,1450	1,6090 %	USD
21/11/2023	40,09	1131420	39,53	40,40	39,34	0,7790 %	USD
22/11/2023	40,66	1556641	40,20	41,64	40,20	1,4220 %	USD
23/11/2023	40,64	1558844	40,20	41,64	40,20	1,3720 %	USD
24/11/2023	40,71	564713	40,20	41,31	40,67	0,1230 %	USD
27/11/2023	40,83	1288430	40,83	41,27	40,33	-1,1620 %	USD
28/11/2023	40,51	1007893	40,65	41,04	40,44	-0,7840 %	USD
29/11/2023	41,56	1604217	41,32	41,7350	41,06	2,5920 %	USD
30/11/2023	43,09	4690295	44,50	45,40	42,2150	3,6810 %	USD
01/12/2023	44,78	1755712	44,50	44,9650	43,10	3,9220 %	USD
04/12/2023	44,49	1211001	44,19	44,61	43,63	-0,6480 %	USD
05/12/2023	44,75	1286842	44	45,18	44,14	0,5840 %	USD
06/12/2023	44,75	799520	45	45,3350	44,5166	0 %	USD
07/12/2023	44,97	1181465	44,62	45,03	44,30	0,4920 %	USD
08/12/2023	46,02	1245380	44,77	46,03	44,77	2,3350 %	USD
11/12/2023	46,32	1355510	46	46,43	45,73	0,6520 %	USD
12/12/2023	45,95	939174	46	46,68	45,93	-0,7990 %	USD
13/12/2023	46,59	1756340	46	46,76	45,67	1,3930 %	USD
14/12/2023	46,49	1496399	46,89	46,89	45,55	-0,2150 %	USD
15/12/2023	46,32	3431035	46,43	46,94	46,10	-0,3660 %	USD
18/12/2023	47,03	1534744	46,06	47,3950	45,84	1,5330 %	USD
19/12/2023	47	913933	47,07	47,31	46,77	-0,0640 %	USD
20/12/2023	46,28	1208176	47,07	47,1899	46,28	-1,5320 %	USD
21/12/2023	46,63	709748	47,07	47,08	46,39	0,7560 %	USD
22/12/2023	47,24	694825	46,76	47,4793	46,71	1,3080 %	USD
26/12/2023	47,23	556876	47,33	47,40	47	-0,0210 %	USD
27/12/2023	47,21	529652	47,33	47,47	46,91	-0,0420 %	USD
28/12/2023	47,64	724399	47,10	47,7050	46,98	0,9110 %	USD
29/12/2023	47,69	703860	47,46	47,83	47,29	0,1050 %	USD
02/01/2024	45,85	1917259	46,82	46,83	45,21	-3,8580 %	USD
03/01/2024	44,90	1418408	45,78	46,2350	44,85	-2,0720 %	USD
04/01/2024	44,96	1685190	45,02	45,55	44,87	0,1340 %	USD
05/01/2024	45,86	1058719	45,02	46,0050	44,50	2,0020 %	USD
08/01/2024	46,80	1583219	46	46,98	46	2,05 %	USD
09/01/2024	47	3483202	46,31	48,9994	46,31	0,0850 %	USD
10/01/2024	48,76	1638710	47,50	48,91	47	3,7450 %	USD
11/01/2024	49,11	819555	47,50	49,30	48,21	0,7180 %	USD
12/01/2024	50,31	1466618	49,11	50,68	48,21	2,4430 %	USD
15/01/2024	50,31	1466618	49,11	50,68	48,21	2,4430 %	USD
16/01/2024	50,38	1522643	50	50,6914	49,81	0,1390 %	USD
17/01/2024	52,79	3604477	52,39	52,87	50,68	4,7840 %	USD
18/01/2024	53,52	2446398	53,17	53,94	52,51	1,3830 %	USD
19/01/2024	54,89	2445777	54	55,32	53,61	2,56 %	USD
22/01/2024	56	1968650	55,28	56,24	54,56	2,0220 %	USD
23/01/2024	56,20	1554132	55,28	56,21	54,90	0,3570 %	USD
24/01/2024	56,59	1476684	56,68	57,53	56,0325	0,6940 %	USD
25/01/2024	54,96	2352277	57,10	57,39	54,6450	-2,88 %	USD
26/01/2024	55,07	1557690	54,79	55,54	54,5939	0,20 %	USD
29/01/2024	56,94	2399335	54,79	56,94	55,2450	3,3960 %	USD
30/01/2024	56,48	1309250	55,25	57,25	55,90	-0,8080 %	USD
31/01/2024	56,20	1500219	56,03	56,80	55,48	-0,4960 %	USD
01/02/2024	57,08	1986601	56,87	57,48	56,65	1,5660 %	USD
02/02/2024	57,86	2641403	56,87	58,95	57,13	1,3670 %	USD
05/02/2024	57,37	1620405	58,15	58,95	56,86	-0,8470 %	USD
06/02/2024	56,54	1413404	58,15	58,0950	56,21	-1,4470 %	USD
07/02/2024	57,52	905851	57,26	58,20	57	1,7330 %	USD
08/02/2024	58,61	1976543	57,50	58,94	57,18	1,8950 %	USD
09/02/2024	58,15	1056060	58,89	59,0980	58,10	-0,7850 %	USD
12/02/2024	56,52	1735753	58,14	58,15	56,47	-2,8030 %	USD
13/02/2024	56,52	2819102	54,26	56,25	53,30	0 %	USD
14/02/2024	57,74	1341562	54,26	57,77	56,1301	3,9990 %	USD
15/02/2024	59,14	1610133	58,04	59,25	57,27	2,4250 %	USD
16/02/2024	58,34	635790	59,17	59,87	58,34	1,0390 %	USD
19/02/2024	58,34	635790	59,17	59,87	58,34	0 %	USD
20/02/2024	56,21	1381376	59,17	57,73	55,94	-3,6510 %	USD
21/02/2024	54,43	1739461	55,08	55,50	53,75	-3,1150 %	USD
22/02/2024	58,34	2340811	57,21	58,99	57,13	7,1840 %	USD
23/02/2024	58,76	1096678	58,53	59,87	58,29	0,72 %	USD
26/02/2024	58,92	1538644	59,10	59,7850	58,30	0,2720 %	USD
27/02/2024	58,23	1894586	59,10	59,68	58,14	-1,1710 %	USD
28/02/2024	59,15	2485571	58,09	59,16	57,29	1,58 %	USD
29/02/2024	63,16	5915307	62,10	63,7893	60,3778	6,9780 %	USD
01/03/2024	64,40	3948066	63,40	65,82	63,34	1,9630 %	USD
04/03/2024	65,42	2355523	64,55	66,27	64,29	1,5840 %	USD
05/03/2024	63,43	2026083	64,20	64,7912	62,4250	-3,0570 %	USD
06/03/2024	64,51	1424221	64,71	65,41	63,12	1,7030 %	USD
07/03/2024	65,25	5304764	65	65,6397	63,74	1,1470 %	USD
08/03/2024	65,85	2252910	65,40	66,99	64,94	0,92 %	USD
11/03/2024	63,36	1859272	65,09	65,16	62,96	-3,7810 %	USD
12/03/2024	63,81	1203276	64,02	64,13	63	0,71 %	USD
13/03/2024	64,74	1122570	64,02	65,53	63,22	1,4570 %	USD
14/03/2024	63,83	1411884	64,02	64,98	62,65	-1,4060 %	USD
15/03/2024	63,14	2282242	64	64,38	62,91	-1,0810 %	USD
18/03/2024	64,78	2099995	63,19	65	62,5301	2,5970 %	USD
19/03/2024	62,26	1745816	63,84	63,9390	61,14	-3,89 %	USD
20/03/2024	62,77	1870024	62,78	63,04	61,44	0,8190 %	USD
21/03/2024	62,48	1879490	63,36	63,50	61,71	-0,4620 %	USD
22/03/2024	64,45	2197142	62,52	64,47	61,9809	3,1530 %	USD
25/03/2024	63,62	2506231	64,01	66,37	63,56	-1,2880 %	USD
26/03/2024	63,72	926959	63,77	64,40	63,10	0,1570 %	USD
27/03/2024	61,93	1543448	64,09	64,6950	61,04	-2,8090 %	USD
28/03/2024	61,72	1765263	62,20	62,98	61,29	-0,3390 %	USD
01/04/2024	62,32	923171	62	62,55	61,59	0,9720 %	USD
02/04/2024	61,13	1297569	62	61,50	59	-1,9090 %	USD
03/04/2024	63,21	1245624	61,36	63,71	61,17	3,4030 %	USD
04/04/2024	63,76	2143673	64	66,51	63,62	0,87 %	USD
05/04/2024	65,98	1787974	63,99	66,26	63,75	3,4820 %	USD
08/04/2024	65,85	1183898	65,98	66,40	64,52	-0,1970 %	USD
09/04/2024	64,50	1249840	65,98	65,9450	63,91	-2,05 %	USD
10/04/2024	65,57	1200839	65,98	65,67	63,40	1,6590 %	USD
11/04/2024	64,24	3826712	65,98	66,94	63,90	-2,0280 %	USD
12/04/2024	63,22	1349130	63,75	64,5150	62,8223	-1,6030 %	USD
15/04/2024	61,06	1284957	63,43	64,0450	61,03	-3,4170 %	USD
16/04/2024	62,41	1160835	60,83	62,50	60,83	2,2110 %	USD
17/04/2024	60,71	1222356	62,68	62,98	60,36	-2,7240 %	USD
18/04/2024	59,53	1198699	62,68	60,88	59,26	-1,9440 %	USD
19/04/2024	58,75	1859912	59	59,70	58,10	-1,31 %	USD
22/04/2024	59,86	1301076	59	60,65	58,46	1,8890 %	USD
23/04/2024	61,07	1842520	59	62,24	60,18	2,0210 %	USD
24/04/2024	60,89	569529	59	62,09	60,6001	-0,2950 %	USD
25/04/2024	60,89	616065	59,29	61,2050	58,92	0 %	USD
26/04/2024	61,66	887946	59,29	62,24	61,3550	1,2650 %	USD
29/04/2024	62,27	1706106	61,66	62,98	61,14	0,9890 %	USD
30/04/2024	60,70	999703	61,66	62,80	60,64	-2,5210 %	USD
01/05/2024	61,11	1491542	61,25	62,90	60,1080	0,6750 %	USD
02/05/2024	62,19	604898	61,25	62,20	60,2073	1,7670 %	USD
03/05/2024	62,24	1139082	63	63,89	62,25	0,08 %	USD
06/05/2024	64,93	1183425	63	64,95	62,25	4,3220 %	USD
07/05/2024	65,32	953831	64,84	65,60	64,49	0,6010 %	USD
08/05/2024	66,21	1334345	65,55	67,19	65,39	1,3630 %	USD
09/05/2024	67,58	1425360	66,21	67,86	66,0950	2,0690 %	USD
10/05/2024	67,58	1112411	67,84	68,50	67,3650	0 %	USD
13/05/2024	65,59	1004020	67,71	67,99	65,3504	-2,9450 %	USD
14/05/2024	67,29	1007871	67,71	67,30	64,59	2,5920 %	USD
15/05/2024	69,01	1809950	68	69,97	67,89	2,5560 %	USD
16/05/2024	68,97	1525366	68	69,3860	68,06	-0,0580 %	USD
17/05/2024	70,29	1537887	68,97	70,69	68,88	1,9140 %	USD
20/05/2024	72,16	1565964	70,26	72,66	70,25	2,66 %	USD
21/05/2024	73,37	1722851	72,80	73,69	71,6150	1,6770 %	USD
22/05/2024	71,86	1483305	72,80	73,52	71,12	-2,0580 %	USD
23/05/2024	71,45	1070169	72,80	73,1750	70,85	-0,5710 %	USD
24/05/2024	72,85	555249	71,48	72,93	71,13	1,3780 %	USD
27/05/2024	72,85	555249	71,48	72,93	71,13	0 %	USD
28/05/2024	71,78	1463717	73,47	73,47	71,53	-1,4690 %	USD
29/05/2024	73,29	2612815	71	73,58	70,81	2,1040 %	USD
30/05/2024	56,12	10839842	62,54	63,25	56,0864	-23,4270 %	USD
31/05/2024	55,3150	4276509	56,46	57,10	53	-1,8540 %	USD
03/06/2024	53,02	2749216	55,70	56,2819	52,76	-4,1490 %	USD
04/06/2024	53,9850	2988025	53	54,73	52,85	1,82 %	USD
05/06/2024	53,33	3185694	54,60	54,92	53	-1,2130 %	USD
06/06/2024	52,34	2742857	54,60	54,12	52,11	-1,8560 %	USD
07/06/2024	52,37	2025422	52,35	54,14	51,84	0,0570 %	USD
10/06/2024	53,92	1414874	52,05	53,97	52,05	2,96 %	USD
11/06/2024	52,82	1535006	53,34	53,67	52,44	-2,04 %	USD
12/06/2024	54,10	2238124	53,34	55,23	53,72	2,4230 %	USD
13/06/2024	53,13	1284602	53,80	54,33	52,90	-1,7930 %	USD
14/06/2024	54,01	1090056	53,80	54,3150	53,31	1,6560 %	USD
17/06/2024	54,62	1725844	54,01	54,82	53,27	1,1290 %	USD
18/06/2024	53,42	849401	54,53	54,53	53,01	-1,0920 %	USD
19/06/2024	53,42	849401	54,53	54,53	53,01	0 %	USD
20/06/2024	52,40	993707	53,61	53,75	51,89	-1,9090 %	USD
21/06/2024	53,40	1759016	52,48	53,4850	51,89	1,9080 %	USD
24/06/2024	52,77	607151	52,75	53,16	52,33	-1,18 %	USD
25/06/2024	53,42	573820	53,22	53,59	52,75	1,2320 %	USD
26/06/2024	54,98	974349	53,24	55,15	53,01	2,92 %	USD
27/06/2024	56,47	869609	54,60	57,31	54,57	2,71 %	USD
28/06/2024	56,85	1593247	56,67	57,67	56,32	0,6730 %	USD
01/07/2024	59,41	1141228	56,90	59,4750	56,42	4,5030 %	USD
02/07/2024	59,79	1323361	59,48	60,70	58,17	0,64 %	USD
03/07/2024	58,63	657856	59,59	59,83	58,46	-1,94 %	USD
04/07/2024	58,63	657856	59,59	59,83	58,46	0 %	USD
05/07/2024	60,10	522306	58,83	60,17	58,83	2,5070 %	USD
08/07/2024	59,60	1112003	59,83	60,59	59,58	-0,8320 %	USD
09/07/2024	59,41	620353	59,89	60,15	59,05	-0,3190 %	USD
10/07/2024	59,22	838438	59,51	59,51	57,74	-0,32 %	USD
11/07/2024	56,70	905804	59,34	59,92	56,65	-4,2550 %	USD
12/07/2024	54,28	1572995	56,41	56,41	54,09	-4,2680 %	USD
15/07/2024	51,74	1625169	54,49	54,50	51,5750	-4,6790 %	USD
16/07/2024	50,38	2070327	51,89	52,09	49,15	-2,6290 %	USD
17/07/2024	48,25	1389602	49,85	49,90	47,89	-4,2280 %	USD
18/07/2024	48,25	1389602	49,85	49,90	47,89	0 %	USD