DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
29-09-202220,529191821,4421,495020,27-5,0440 %USD20,4820,5021,61
30-09-202220,04107847520,4820,8320,02-2,0960 %USD2024,0120,47
03-10-202220,1014334520,1220,4319,910,2990 %USD0020,04
04-10-202221,179977520,4221,2120,345,3230 %USD0020,10
05-10-202221,615926420,9621,7020,86432,0780 %USD0021,17
06-10-202221,763401321,4421,9521,440,6940 %USD0021,61
07-10-202220,763775321,6121,7720,71-4,6390 %USD16,802221,77
10-10-202219,904737420,6620,7219,7850-4,1430 %USD0020,76
11-10-202220,046695919,9021,065019,200,7040 %USD0019,90
12-10-202220,054102919,9220,1519,71500,05 %USD16,2123,9620,04
13-10-202220,545716919,9220,6319,562,4440 %USD18,7524,4920,05
14-10-202219,915498419,9220,5719,82-3,0670 %USD16,0723,7520,54
17-10-202220,583152819,9220,7020,303,3650 %USD16,6124,5419,91
18-10-202220,595440819,9221,0620,33-2,8320 %USD20,5920,6121,19
19-10-202220,364311720,3520,4620,04-1,1170 %USD16,4324,2620,59
20-10-202220,4512875120,3520,7420,030,4420 %USD20,4420,4520,36
21-10-202220,749428820,3520,955020,461,4180 %USD20,7320,7520,45
24-10-202220,916591220,3521,0420,510,7710 %USD16,8324,8720,75
25-10-202221,7617015320,3521,83214,1150 %USD17,592620,90
26-10-202221,468393520,3521,7521,43-3,0710 %USD21,4321,4622,14
27-10-202219,595022131121,1220,8318,76-1,9760 %USD1920,5619,99
28-10-202219,847696019,4819,9919,344,4210 %USD19,8419,8519
31-10-202219,6510132719,4819,9219,34-1,0080 %USD1819,9419,85
01-11-202219,466972519,4819,7919,26-1,0170 %USD1819,7319,66
02-11-202219,286937219,4119,8819,1418,2710 %USD1919,9116,3015
03-11-202218,575560919,1219,005018,55-3,6830 %USD15,0422,2419,28
04-11-202219,13506049718,8119,1418,443,0430 %USD19,1319,1418,57
07-11-202219,094170719,2219,4618,89-0,2610 %USD19,0719,0919,14
08-11-202218,847922019,1119,4318,69-1,31 %USD15,2319,4819,09
09-11-202218,155372719,1118,5918,0750-3,6620 %USD18,1318,1518,84
10-11-202219,365623019,1119,4118,866,6080 %USD17,7519,4318,16
11-11-202219,355787319,1119,5719,23-0,4120 %USD15,6119,5819,43
14-11-202218,977511619,1119,3618,83-1,9640 %USD18,9119,3719,35
15-11-202219,1016164619,1119,4818,920,6850 %USD19,0819,1118,97
16-11-202218,6218305319,1119,0518,60-2,5130 %USD18,4518,9719,10
17-11-202218,5920017019,1118,7918,48-0,1610 %USD1818,8418,62
18-11-202219,221786741919,4019,03503,3890 %USD19,2119,2318,59
21-11-202219,3622512419,1219,3819,060,7280 %USD19,3519,3619,22
22-11-202219,1218796419,4219,4218,95-1,24 %USD18,9021,6419,36
23-11-202219,2412028119,4219,3919,060,6280 %USD19,1819,4419,12
24-11-202219,2412028119,4219,3919,060,6280 %USD19,1819,4419,24
25-11-202219,3210089919,1419,3519,130,4160 %USD18,7019,3719,24
28-11-202219,0217220519,1419,3619,01-1,5530 %USD19,0319,0719,32
29-11-202219,3526258219,0219,4918,861,5750 %USD18,4919,5319,05
30-11-202219,7348418919,1919,7918,931,9640 %USD19,2919,8219,35
01-12-202220,1775350919,7720,8619,282,23 %USD18,5022,7519,73
02-12-202221,2537978819,7721,365020,255,3540 %USD21,2421,2920,17
05-12-202221,215027219919,7721,2620,60-0,1650 %USD1822,7521,25
06-12-202220,6638633321,2821,5520,54-2,6160 %USD2021,9521,2150
07-12-202220,597744420,5520,8120,26-0,3390 %USD2024,5820,66
08-12-202221,147822420,8321,2920,602,6710 %USD2021,9520,59
09-12-202220,6610592921,1521,245020,65-2,2710 %USD16,6824,6421,14
12-12-202220,826918620,6320,8620,340,7740 %USD2024,8520,66
13-12-202220,6712451021,7521,785020,61-0,72 %USD1821,9520,82
14-12-202220,298177020,7120,8820,15-1,8380 %USD2024,1820,67
15-12-202219,178292519,8819,985719,17-5,52 %USD18,9022,9720,29
16-12-202218,8028639418,9719,1218,70-1,93 %USD18,5519,2519,17
19-12-202218,5110667118,9518,9718,4083-1,5430 %USD14,9322,0718,80
20-12-202218,609754918,4318,6718,28500,4860 %USD1822,1918,51
21-12-202218,4613710318,7618,791818,38-0,7530 %USD18,0122,0218,60
22-12-202217,998477318,3218,3217,60-2,5460 %USD17,6021,4818,46
23-12-202217,85951017,8917,995017,81-0,7780 %USD17,8517,9417,99
27-12-202217,7778937181817,68-1,4420 %USD17,7621,2218,03
28-12-202217,547526217,681817,52-1,2940 %USD1720,9217,77
29-12-202217,865458217,7118,0317,651,8240 %USD17,4021,3817,54
30-12-202218,118561917,6718,219217,661,40 %USD17,1721,6217,86
02-01-202318,118561917,6718,219217,661,40 %USD17,1721,6218,11
03-01-202318,2710270618,1418,7417,940,8830 %USD1821,7918,11
04-01-202318,5310896718,4818,8618,131,4230 %USD1822,1318,27
05-01-202318,387722918,4718,4718,19-0,8090 %USD18,3621,9118,53
06-01-202319,0313364718,6319,0818,433,5360 %USD1819,9518,38
09-01-202319,364886719,2619,795019,201,7340 %USD1719,9519,03
10-01-202319,788750619,2719,8019,182,1690 %USD16,802019,36
11-01-202319,586773819,7919,9619,50-1,0110 %USD15,8219,9919,78
12-01-202320,134976219,8020,1819,662,8090 %USD16,8020,3119,58
13-01-202320,465788120,0220,4820,021,6390 %USD16,502120,13
16-01-202320,465788120,0220,4820,021,6390 %USD16,502120,46
17-01-202320,506891420,5820,8120,470,1960 %USD16,802120,46
18-01-202319,985711620,6420,8219,94-2,5370 %USD16,8020,7120,50
19-01-202319,877027619,8920,0319,72-0,5510 %USD1820,7119,98
20-01-202319,589081520,0220,0219,37-1,4590 %USD18,9023,3419,87
23-01-202320,337338319,6520,495019,653,83 %USD16,4220,7119,58
24-01-202319,9410486720,2920,2919,83-1,9180 %USD19,6620,7120,33
25-01-202320,226033519,6820,2219,451,4040 %USD1820,7119,94
26-01-202319,7115144120,5120,5819,5650-2,5220 %USD1820,7120,22
27-01-202319,756495019,6519,8919,400,2030 %USD1823,5719,71
30-01-202319,509520219,7219,8219,38-1,2660 %USD19,4723,2719,75
31-01-202319,9717718019,6020,2019,532,41 %USD19,4720,7119,50
01-02-202320,5618543820,0520,8519,862,9540 %USD19,5220,8519,97
02-02-202319,3220800519,3219,9618,91-5,9850 %USD18,9019,3920,55
03-02-202319,539615386919,2619,7119,261,1370 %USD19,1519,7519,32
06-02-202319,519435219,3419,5919,2197-0,1540 %USD19,1219,6319,54
07-02-202319,676913519,4619,7719,300,82 %USD19,2820,0619,51
08-02-202319,396845119,6819,6819,32-1,4230 %USD19,0519,7819,67
09-02-202319,307837719,4819,5719,19-0,4640 %USD19,0519,5019,39
10-02-202319,3410647919,1519,3619,130,2070 %USD19,0919,3719,30
13-02-202319,454754219,3319,485019,100,5690 %USD19,1919,5119,34
14-02-202319,177352619,2819,5119,07-1,44 %USD1919,3519,45
15-02-202319,441052271919,46191,4080 %USD18,9019,4819,17
16-02-202319,1511147219,0419,2719-1,4920 %USD18,5019,2819,44
17-02-202319,2310824019,2219,4318,990,4180 %USD18,5019,4419,15
20-02-202319,2310824019,2219,4318,990,4180 %USD18,5019,4419,23
21-02-202318,596695319,0419,135018,58-3,3280 %USD18,5022,1819,23
22-02-202318,689701018,5918,857718,340,4840 %USD18,2518,9118,59
23-02-202318,655994718,8118,8718,33-0,1610 %USD18,5018,6918,68
24-02-202318,058132118,3818,3818-3,2170 %USD17,9121,5318,65
27-02-202317,956467918,2218,3617,86-0,5540 %USD17,7518,4018,05
28-02-202318,1012676017,9018,2717,860,8360 %USD1818,2817,95
01-03-202318,086514918,1518,4118,03-0,11 %USD17,7518,4218,10
02-03-202318,027023317,9418,0417,82-0,3320 %USD17,8118,0718,08
03-03-202318,216561918,1318,2617,981,0540 %USD17,8518,2818,02
06-03-202317,6919649418,2118,2117,49-2,8560 %USD17,4618,0418,21
07-03-202317,747410817,7417,769217,340,2830 %USD17,6618,0917,69
08-03-202317,856836017,7117,9017,580,62 %USD17,4917,9117,74
09-03-2023185970417,9018,2917,860,84 %USD17,4121,5317,85
10-03-202317,697609917,8417,895017,5250-1,7220 %USD17,4118,3018
13-03-202317,248178517,5117,5817,0650-2,5440 %USD17,1817,5817,69
14-03-202317,788345617,6117,9017,503,1320 %USD17,5120,7917,24
15-03-202317,668602317,3917,7017,33-0,6750 %USD17,3118,0117,78
16-03-202317,809719917,481817,420,7930 %USD17,4418,0617,66
17-03-202317,4337322817,7717,9117,3301-2,0790 %USD17,3817,7917,80
20-03-202317,519479717,4517,748517,380,4590 %USD17,4617,8617,43
21-03-202317,709330017,7417,9517,55161,0850 %USD17,1518,0617,51
22-03-202317,418628017,6717,8517,40-1,6380 %USD17,3717,7617,70
23-03-202317,176835817,4317,7017,09-1,3790 %USD1717,9017,41
24-03-202317,307488917,1117,3817,020,7570 %USD17,1017,6517,17
27-03-202317,596073617,4317,6617,431,6760 %USD17,2417,7417,30
28-03-202317,466232717,5117,5717,3750-0,7390 %USD17,1417,8117,59
29-03-202317,757489817,5917,7717,561,6610 %USD14,3317,9017,46
30-03-202317,915886017,8718,0517,780,9010 %USD17,5518,0817,75
31-03-202318,519111017,9918,5518,083,35 %USD18,1418,5517,91
03-04-202318,3611951118,5918,7118,2550-0,81 %USD17,9918,7318,51
04-04-202318,4710673118,3618,5218,300,5990 %USD17,7518,5618,36
05-04-202318,666297718,3418,7518,341,0290 %USD18,2918,7718,47
06-04-202318,465435718,5618,645018,45-1,0720 %USD18,0918,7018,66
10-04-202318,436007818,3118,5618,29-0,1630 %USD18,0618,7718,46
11-04-202318,226428618,4018,5618,18-1,1390 %USD17,8618,7718,43
12-04-202318,115937918,3818,5318,08-0,6040 %USD14,6318,7718,22
13-04-202318,547192518,2018,6718,102,3740 %USD18,1718,7018,11
14-04-202318,396361118,5118,6818,33-0,8090 %USD14,8518,7918,54
17-04-202318,366506018,3318,525018,2275-0,1630 %USD14,8218,7718,39
18-04-202317,648069618,4118,4117,55-3,9220 %USD171918,36
19-04-202317,348687917,4017,5817,2630-1,7010 %USD17,2617,6917,64
20-04-202317,277801617,2217,3217,1150-0,4040 %USD17,0217,3717,34
21-04-202317,569089317,3017,6517,201,6790 %USD17,2518,6817,27
24-04-202317,368108317,5917,665017,24-1,1390 %USD17,3018,4917,56
25-04-202316,698648217,1517,2216,67-3,8590 %USD16,5117,0217,36
26-04-202316,8210255016,6816,9616,54010,7790 %USD16,511716,69
27-04-202314,5149211614,6514,9913,31-13,7340 %USD14,2214,8016,82
28-04-202314,1331891214,5614,760813,99-2,6190 %USD14,0914,1914,51
01-05-202314,3715246614,0814,7014,061,6990 %USD1415,3314,13
02-05-202313,6313873814,1914,2313,56-5,15 %USD13,5014,6914,37
03-05-202313,7121961513,6114,0513,470,5870 %USD13,3014,6913,63
04-05-202313,7512770513,5313,9313,530,2920 %USD13,3214,2513,71
05-05-202313,9213027313,9914,0713,811,2360 %USD13,4014,9613,75
08-05-202313,8810380713,9313,995013,67-0,2870 %USD13,6014,1613,92
09-05-202313,909831713,8013,9213,700,1440 %USD13,7714,1113,88
10-05-202313,9813901714,0714,1113,800,5760 %USD13,3014,9313,90
11-05-202313,7815827913,8413,9413,6850-1,4310 %USD13,1514,3013,98
12-05-202313,8714609213,881413,68500,6530 %USD13,321413,78
15-05-202314,0229365213,9514,3113,881,0810 %USD13,8014,2513,87
16-05-202313,7411760114,0214,077513,6950-1,9970 %USD13,6914,2514,02
17-05-202313,8311953713,911413,670,6550 %USD13,3214,2513,74
18-05-202314,1214063213,8014,1413,732,0970 %USD13,1614,2513,83
19-05-202313,9713882314,2414,2813,95-1,0620 %USD12,8514,8414,12
22-05-202313,9019044314,0314,075013,89-0,5010 %USD13,8914,8413,97
23-05-202313,8614433413,8814,0413,74-0,2880 %USD13,7914,1413,90
24-05-202313,8210600913,8513,9113,6650-0,2890 %USD13,3214,8413,86
25-05-202313,6815765513,7813,9113,61-1,0130 %USD13,601513,82
26-05-202313,9521976613,7714,1913,721,9740 %USD13,1514,2313,68
29-05-202313,9521976613,7714,1913,721,9740 %USD13,1514,2313,95
30-05-20231413905913,9514,1613,93500,3580 %USD13,3714,6513,95
31-05-202314,0313905913,9514,1613,93500,3580 %USD13,3714,6514,03
01-06-202314,2213607914,0914,3713,861,3540 %USD14,2114,2714,03
02-06-202314,2317704514,4014,3614,09670,07 %USD13,3114,3814,22
05-06-202313,8313663414,1314,2113,82-2,8110 %USD13,8014,2114,23
06-06-202313,9712565113,7814,0113,55501,0120 %USD13,6414,0413,83
07-06-20231417096514,0914,179913,920,2150 %USD13,3214,1513,97
08-06-20231410892214,0214,1113,86190 %USD13,9514,9714
09-06-202313,686949614,0314,0413,64-2,2860 %USD13,6413,9514
12-06-202313,907921613,6813,9113,651,6080 %USD13,1514,1813,68
13-06-202314,1610566114,0114,1714,00501,8710 %USD13,9614,4413,90
14-06-202314,1723453914,1614,3814,080,0710 %USD14,0714,4414,16
15-06-202314,5926210214,1514,5914,062,9640 %USD14,0514,6114,17
16-06-202314,9339881614,1514,9314,632,33 %USD14,6614,9814,59
19-06-202314,9339881614,1514,9314,632,33 %USD14,6614,9814,93
20-06-202314,6237017614,9314,967614,58-2,0760 %USD14,6014,9714,93
21-06-202314,3631751414,5514,6114,3439-1,7780 %USD1415,0314,62
22-06-202314,4427210414,3314,511614,200,5570 %USD14,4215,3814,36
23-06-202313,9210620914,2614,399013,86-3,6010 %USD13,9113,9414,44
26-06-202313,647766913,9214,0313,64-2,0820 %USD13,3014,6113,93
27-06-202314,0913432913,7414,1113,60013,2990 %USD13,6514,1113,64
28-06-202314,038052414,1314,1313,8150-0,4260 %USD13,6514,0814,09
29-06-202314,168707813,9914,2713,980,9270 %USD14,1414,1614,03
30-06-202314,1614299714,3014,4314,140 %USD13,4814,4314,16
03-07-202314,277766014,1214,4614,120,7770 %USD12,8916,0314,16
04-07-202314,277766014,1214,4614,120,7770 %USD12,8916,0314,43
05-07-202314,0923207614,2814,3014,07-2,3560 %USD14,0514,7514,43
06-07-202314,341646641414,3913,90501,7740 %USD13,6514,3514,09
07-07-202314,4814090014,2514,605014,180,9760 %USD14,4314,5114,34
10-07-202314,5512460314,4214,7014,480,4830 %USD14,5114,5914,48
11-07-202314,899368914,5614,8914,562,3370 %USD14,8214,9314,55
12-07-202314,8612936215,0415,1814,76-0,2010 %USD14,8614,8914,89
13-07-202314,879857314,9015,1214,870,0670 %USD14,8314,9114,86
14-07-202314,3514593314,9014,755014,11-3,4970 %USD14,3014,3814,87
17-07-202314,338985014,3214,5614,28-0,1390 %USD14,2914,5814,35
18-07-202314,448310114,3214,6514,220,7680 %USD14,3714,4714,33
19-07-202314,6715451514,4314,8914,361,5930 %USD14,6214,9514,44
20-07-202314,467701814,6614,6614,39-1,4310 %USD14,4214,5014,67
21-07-202314,2011659414,6014,6014,05-1,7980 %USD14,1415,4514,46
24-07-202314,2415226114,1814,3814,020,2820 %USD14,1714,5214,20
25-07-202314,2410113514,2314,4814,210 %USD14,2014,2814,24
26-07-202314,4418028814,2414,5314,131,4040 %USD14,4114,4914,24
27-07-202313,9443651714,2415,4613,66-3,4630 %USD13,9013,9814,44
28-07-202313,5027333513,9614,115013,46-3,1560 %USD13,4613,7113,94
31-07-202313,6420221313,9613,769613,521,0370 %USD13,5113,8113,50
01-08-202314,1734568713,9614,4013,673,8860 %USD14,1214,2413,64
02-08-202314,3033472713,9614,5814,090,9170 %USD14,2914,3414,17
03-08-202314,2536754514,2714,4614,03-0,35 %USD14,2114,3114,30
04-08-202314,0816752714,2714,4714,06-1,1930 %USD13,7514,4514,25
07-08-202313,4815817614,2714,1913,37-4,2610 %USD13,4014,7514,08
08-08-202313,3120939913,4013,4212,91-1,2610 %USD13,1614,2713,48
09-08-202312,7515007213,3213,3212,7310-4,2070 %USD12,711313,31
10-08-202313,0439637712,8013,2212,802,2750 %USD12,8013,2412,75
11-08-202313,0414785813,0613,33130 %USD12,8013,2613,04
14-08-202312,9415041513,0113,0812,89-0,7670 %USD12,8813,4413,04
15-08-202312,9610358313,0113,0912,920,1550 %USD12,8013,3412,94
16-08-202312,6427053612,9013,0112,6225-2,4690 %USD12,6212,8912,96
17-08-202312,9321228512,641312,642,2940 %USD12,6413,3412,64
18-08-202312,7914136012,6412,9412,7550-1,0830 %USD12,6412,9512,93
21-08-202312,6719851412,6412,8812,55-0,9380 %USD12,5613,3412,79
22-08-202312,5814916612,6712,7712,45-0,71 %USD12,4512,8912,67
23-08-202312,8813478512,6713,0112,622,3850 %USD12,3613,2412,58
24-08-202312,7016888812,8812,8912,60-1,3980 %USD12,5112,9512,88
25-08-202312,755012790312,7012,8612,66520,4330 %USD12,2012,9812,70
28-08-202312,9018474912,7612,925012,79501,1760 %USD12,6413,1612,75
29-08-202313,1727476112,9013,2412,892,0930 %USD13,0213,1712,90
30-08-202313,2611446313,1213,3713,120,6830 %USD13,2213,3013,17
31-08-202313,1812841113,3313,4613,19-0,6030 %USD13,0213,4413,26
01-09-202313,0710147713,2513,2513,06-0,8350 %USD12,2013,4913,18
04-09-202313,0710147713,2513,2513,06-0,8350 %USD12,2013,4913,07
05-09-202312,01109226912,3212,3211,2050-8,11 %USD11,8012,4913,07
06-09-202311,8639883212,1212,3011,6450-1,2490 %USD11,6412,1012,01
07-09-202311,5540958112,1211,8311,33-2,6140 %USD11,3212,6311,86
08-09-202312,1847422311,5712,2011,295,4550 %USD11,2612,4211,55
11-09-202311,9439681211,5712,135011,88-1,97 %USD11,8912,1512,18
12-09-202311,8426332811,5711,985011,72-0,8380 %USD11,5212,1211,94
13-09-202312,4460464211,5712,4911,685,0680 %USD1213,4211,84
14-09-202312,8769681212,5812,9412,273,4570 %USD12,6012,9412,44
15-09-202312,86605778712,9013,0912,73-0,0780 %USD12,8413,0412,87
18-09-202312,5068100612,9013,0412,02-2,7990 %USD11,8013,0412,86
19-09-202312,5944402612,9012,7912,020,72 %USD12,5812,8912,50
20-09-202312,5332114112,6912,8912,48-0,4770 %USD12,5012,5512,59
21-09-202312,6720461712,6912,715012,31501,1170 %USD11,5612,8912,53
22-09-202312,3225466512,6912,8012,31-2,7620 %USD11,4912,8012,67
25-09-20231219238312,2712,3111,9650-2,5970 %USD11,2212,2412,32
26-09-202312,1632074512,2712,2311,921,3330 %USD11,2312,2912
27-09-202311,9320291512,1912,2811,86-1,8910 %USD11,9211,9612,16
28-09-202311,9619943711,8912,1211,820,2510 %USD11,0612,2911,93
29-09-202312,5934080811,8912,6312,075,2680 %USD12,5412,6211,96
02-10-202312,4620271912,6512,7012,36-1,0330 %USD12,2112,7112,59
03-10-202312,0215902512,6512,4311,94-3,5310 %USD11,2213,2712,46
04-10-202311,7516478912,0312,4311,73-2,2460 %USD11,7112,6812,02
05-10-202311,5327983011,6711,8211,24-1,8720 %USD11,2212,5211,75
06-10-202311,8119812611,5011,8511,432,4280 %USD11,2212,8311,53
09-10-202311,7914043311,6611,819011,61-0,1690 %USD11,2412,8211,81
10-10-202311,9115186411,6612,0311,661,0180 %USD11,9012,7511,79
11-10-202311,7611238911,9212,055011,66-1,2590 %USD11,7212,6911,91
12-10-202311,3322515411,7211,7211,32-3,6560 %USD1112,2411,76
13-10-202310,9520071311,7211,7210,85-3,3540 %USD10,8011,4411,33
16-10-202311,3021907511,7211,439910,853,1960 %USD11,1112,1810,95
17-10-202311,7225322210,9511,7911,193,7170 %USD10,8511,8811,30
18-10-202311,4114173811,1911,5611,15-2,6450 %USD11,3711,4611,72
19-10-202311,1715746811,4411,4911,15-2,1030 %USD10,9511,7111,41
20-10-202310,9713347311,2311,2310,96-1,7910 %USD10,9611,0111,17
23-10-202310,7518394210,9310,9410,67-2,0050 %USD10,5011,2310,97
24-10-202310,9418340510,7810,9910,761,7670 %USD10,9210,9910,75
25-10-202310,4323316810,8310,8410,40-4,6620 %USD10,1110,8610,94
26-10-202312,4867437110,9812,5310,6519,6550 %USD12,4412,6010,43
27-10-202312,950128170412,4313,1612,433,7670 %USD12,9412,9512,48
30-10-202312,5424135712,7912,8712,32-2,4880 %USD12,5412,5912,86
31-10-202312,6418996112,4812,795012,320,7970 %USD12,2113,1912,54
01-11-202312,1018868812,5812,5912,05-4,2720 %USD12,0312,1312,64
02-11-202312,4314327412,5812,5112,282,7270 %USD12,4012,4812,10
03-11-202312,8521771212,5712,975012,573,3790 %USD12,6013,2912,43
06-11-202312,9915678212,5713,0812,781,0890 %USD12,5813,1912,85
07-11-202312,7116179212,881312,66-2,1560 %USD12,7112,7612,99
08-11-202312,6411291512,6412,8112,52-0,5510 %USD12,6012,6912,71
09-11-202312,2613330012,7712,7712,2150-3,0060 %USD12,2512,3212,64
10-11-202312,4910454412,7712,5612,121,8760 %USD12,1113,1612,26
13-11-202312,2911586412,3812,4312,1410-1,6010 %USD12,2512,3112,49
14-11-202313,0517375812,7313,0512,68506,1840 %USD12,1213,1612,29
15-11-202312,9918157513,0513,1812,78-0,46 %USD12,9513,0513,05
16-11-202312,5813778912,8812,8812,35-3,1560 %USD12,5412,6512,99
17-11-202312,7314196912,8212,9712,461,1920 %USD12,5512,7512,58
20-11-202312,8414477312,7512,9512,650,8640 %USD12,5613,1912,73
21-11-202312,6513341612,7512,735012,53-1,48 %USD12,501312,84
22-11-202312,877050412,7512,9012,67501,7390 %USD12,8113,5912,65
23-11-202312,877111212,7512,9012,67501,7390 %USD12,8113,5912,87
24-11-202312,767136312,7513,0712,86-0,8550 %USD12,1513,0812,87
27-11-202312,9113126112,9312,9712,72-0,7690 %USD12,5013,1913,01
28-11-202312,9717538812,9613,0112,80500,4650 %USD12,5013,1012,91
29-11-202313,1018870812,9613,225012,89501,0020 %USD12,1513,3912,97
30-11-202313,6442867713,2213,6913,134,1220 %USD11,4713,7913,10
01-12-202313,8737280813,6013,885013,351,6860 %USD13,2113,8913,64
04-12-202314,0824946113,8514,079913,641,5140 %USD14,0314,1013,87
05-12-202313,9522278014,0414,1813,67-0,9230 %USD13,901414,08
06-12-202314,0314764914,0414,1813,890,5730 %USD12,5014,7613,95
07-12-20231415169114,1014,1013,8401-0,2140 %USD13,9614,5014,03
08-12-202313,991330391414,2413,91-0,0710 %USD13,9514,0314
11-12-202314,4926349214,0414,498114,043,5740 %USD14,4814,5313,99
12-12-202314,6916385114,4814,7114,341,38 %USD14,2514,7614,49
13-12-202314,9828087714,4815,1614,671,9740 %USD12,0715,0114,69
14-12-202314,9220504815,3915,4414,64-0,4010 %USD14,8814,9614,98
15-12-202314,7941845515,391514,62-0,8710 %USD14,8017,6814,92
18-12-202314,6614587414,8314,8314,50-0,8790 %USD1414,6614,79
19-12-202314,8718987914,8114,930114,631,4320 %USD14,8614,8914,66
20-12-202314,5226464714,8815,1314,53-2,3540 %USD13,5014,5614,87
21-12-202314,7811208814,6314,815014,521,7910 %USD14,7614,8314,52
22-12-202314,759022014,6314,8314,68-0,2030 %USD14,7314,7914,78
26-12-202314,9510331714,7715,0414,751,3560 %USD1417,3914,75
27-12-202314,948199514,9215,0714,87-0,0670 %USD13,7017,8414,95
28-12-202314,928943714,9414,9914,8138-0,1340 %USD14,8614,9414,94
29-12-202314,589395214,8714,9414,5586-2,2790 %USD12,5017,4214,92
02-01-202414,2910811714,8714,695014,29-1,9890 %USD14,2517,1014,58
03-01-202414,108874314,1614,549514,05-1,33 %USD14,1114,1314,29
04-01-202414,2314067714,1114,2813,96500,8860 %USD13,5015,7514,1050
05-01-202414,099068214,1714,2913,94-0,9840 %USD13,7016,7914,23
08-01-202414,2210213914,0914,3514,040,9230 %USD13,9514,5014,09
09-01-202414,237058414,1214,4114,050,07 %USD14,2014,2614,22
10-01-202414,126068514,2214,3814,0102-0,7730 %USD13,9416,7614,23
11-01-202413,998274214,1214,1713,7550-0,9210 %USD13,9813,9914,12
12-01-202413,986450414,1814,3713,950 %USD13,7715,9813,98
15-01-202413,986450414,1814,3713,950 %USD13,7715,9813,98
16-01-202413,8712147813,9014,3713,6950-0,7870 %USD13,5015,9813,98
17-01-202413,8211367913,7413,8413,60-0,36 %USD13,5216,4713,87
18-01-202413,9911857213,8613,999013,761,23 %USD12,9015,9813,82
19-01-202414,069240613,8614,1313,770,50 %USD12,5014,3813,99
22-01-202414,3410526714,1614,3614,021,9910 %USD12,5014,3814,06
23-01-202414,506748714,6714,6214,45501,1160 %USD12,5014,6014,34
24-01-202414,4311545514,6414,5914,28-0,4830 %USD12,5014,7514,50
25-01-202414,746861814,6414,7714,282,1480 %USD13,661514,43
26-01-202414,8014506414,8814,9514,690,4070 %USD1415,2014,74
29-01-202414,8312153414,8214,8614,66500,2030 %USD12,501614,80
30-01-202414,6310171714,7614,744114,51-1,3490 %USD12,501614,83
31-01-202414,2018111114,7614,5714,15-2,9390 %USD12,5015,9814,63
01-02-202414,4123311114,7614,519014,021,4790 %USD13,7617,1614,20
02-02-202414,5511144314,2814,6314,070,9720 %USD14,5414,5714,41
05-02-202414,2315760314,4814,4814,13-2,1990 %USD13,0516,9714,55
06-02-202414,319659814,4814,3114,130,5620 %USD13,9414,4714,23
07-02-202414,3213831114,3814,4314,180,07 %USD13,9414,4714,31
08-02-202413,2042096813,8913,8912-7,8210 %USD13,0614,0814,32
09-02-202412,8629060913,8913,172312,63-2,5760 %USD12,8313,3213,20
12-02-202414,0331509312,8014,1312,809,0980 %USD13,971512,86
13-02-202413,4817035212,8013,875013,46-3,92 %USD13,4813,4914,03
14-02-202414,2520063713,6414,5413,535,7120 %USD14,2214,2513,48
15-02-202415,1921812214,2515,1914,256,5960 %USD15,141814,25
16-02-202414,6416299214,8215,0114,532,7370 %USD14,6414,6614,64
19-02-202414,6416299214,8215,0114,530 %USD14,6414,6614,64
20-02-202414,8818347814,8215,0514,42501,6390 %USD12,0215,1914,64
21-02-202414,6319957514,9015,0514,58-1,68 %USD14,6015,1914,88
22-02-202414,6620458414,5314,7814,470,2050 %USD14,6415,9814,63
23-02-202414,8416690914,5315,0214,631,2280 %USD14,8015,1914,66
26-02-202414,9815971114,7015,0814,710,9430 %USD14,9415,0214,84
27-02-202414,909389514,7015,1614,88-0,5340 %USD14,5515,1914,98
28-02-202414,8518114915,0315,015014,72-0,3360 %USD14,8214,8914,90
29-02-202414,9927052915,1115,1614,940,9430 %USD14,8015,2814,85
01-03-202415,1213636815,1415,2114,950,8670 %USD12,1915,2814,99
04-03-202414,9417341915,1215,1214,8250-1,19 %USD14,8015,2815,12
05-03-202414,545083115,1214,9014,5450-2,6770 %USD14,5115,9814,94
06-03-202414,8511082214,5515,005014,48302,1320 %USD14,8114,8814,54
07-03-202414,5820743014,9615,009914,55-1,8180 %USD12,751614,85
08-03-202414,587250414,7514,845014,560 %USD12,0215,9814,58
11-03-202414,396128914,7514,5514,29-1,3030 %USD14,3814,4614,58
12-03-202414,6810746014,4314,7714,29632,0150 %USD14,6414,7014,39
13-03-202414,785716914,6114,9014,700,6810 %USD14,7614,7914,68
14-03-202414,565016290114,6914,7214,4050-1,4550 %USD14,5614,5714,78
15-03-202414,5919752114,6914,6914,420,1720 %USD14,2914,7014,5650
18-03-202414,708616414,5514,7914,360,7540 %USD14,4114,7514,59
19-03-202414,81508837614,5514,8314,470,7820 %USD14,2914,9514,70
20-03-202415,3011030414,5515,3514,803,2390 %USD14,8415,5714,82
21-03-202415,5013637515,4115,7915,391,3070 %USD15,4915,5515,30
22-03-202415,446553215,5015,5715,3750-0,3870 %USD15,2615,7515,50
25-03-202415,675874315,5015,679915,44501,49 %USD15,6515,7015,44
26-03-202415,7310751515,7115,9315,73800,3830 %USD15,7315,7815,67
27-03-202415,837191915,8515,885215,730,6360 %USD15,511615,73
28-03-202415,777884015,8115,8915,59-0,3790 %USD14,2015,9815,83
01-04-202415,707470915,9315,8815,50-0,4440 %USD15,6315,9815,77
02-04-202415,317410515,5315,5315,18-2,4840 %USD15,1117,3915,70
03-04-202415,406985315,1515,4615,100,5880 %USD1315,9815,31
04-04-202415,3111373815,5815,7515,27-0,5840 %USD1415,9815,40
05-04-202415,0212750115,2315,2314,71-1,8940 %USD14,9615,0415,31
08-04-202414,965655815,2315,1714,96-0,3990 %USD14,8215,9815,02
09-04-202415,54577671515,5715,103,8770 %USD15,4915,8514,96
10-04-202414,6912853715,1315,1314,57-5,47 %USD14,451615,54
11-04-202414,917871014,7714,975014,671,4980 %USD14,8914,9614,69
12-04-202414,689131214,7714,8814,56-1,5430 %USD14,2015,9814,91
15-04-202414,2813161414,7914,7714,19-2,7250 %USD1416,0314,68
16-04-202414,0511543414,7914,2113,99-1,6110 %USD12,7516,0314,28
17-04-202413,965767414,1314,2813,9150-0,6410 %USD13,7616,0314,05
18-04-202414,1510387113,9714,1813,941,3610 %USD14,1215,9813,96
19-04-202414,269560414,0514,3714,050,7770 %USD12,7514,2914,15
22-04-202414,416878914,2914,5414,191,0520 %USD14,3914,4614,26
23-04-202414,588274814,3914,6614,391,18 %USD1415,9814,41
24-04-202414,745838514,3914,7514,481,0970 %USD1416,4914,58
25-04-202414,829503014,3914,8414,400,5430 %USD141514,74
26-04-202414,858775914,8215,0714,760,2020 %USD11,9917,7814,82
29-04-202414,867121814,8815,0414,780,0670 %USD11,9917,7514,85
30-04-202414,7811776514,7014,9614,57-0,5380 %USD14,7815,0714,86
01-05-202414,9413604014,7015,125014,771,0830 %USD12,053514,78
02-05-202411,7991987713,451310,48-21,0840 %USD11,2011,9814,94
03-05-202411,6243978913,4512,1211,5150-1,3580 %USD11,4912,3011,78
06-05-202412,0625244111,6512,3811,51503,6970 %USD11,9012,4011,63
07-05-202411,4929461612,1312,2011,45-4,7260 %USD11,4911,5112,06
08-05-202411,5822226612,1311,6911,430,7830 %USD11,4411,9211,49
09-05-20241221051811,6012,065011,573,6270 %USD11,8314,3311,58
10-05-202412,0420365812,0212,2011,770,3330 %USD11,7712,3012
13-05-202412,0818895312,0812,4412,080,3320 %USD11,9512,4512,04
14-05-202412,3116814512,2012,3412,18991,9040 %USD10,5912,4512,08
15-05-202413,0827178412,2013,4012,336,2550 %USD13,0513,0812,31
16-05-202413,0618567513,1113,4113-0,1530 %USD10,5413,0813,08
17-05-202412,9017958713,1613,1912,7150-1,2250 %USD11,8213,4813,06
20-05-202412,5914464612,8612,9212,58-2,4030 %USD1112,9712,90
21-05-202412,4913743512,8612,6612,39-0,7940 %USD11,8212,8912,59
22-05-202412,9217940312,4912,9412,453,4430 %USD12,4012,9512,49
23-05-202412,9318633912,9213,0112,660,0770 %USD12,5413,0612,92
24-05-202413,3818286712,9513,9412,953,56 %USD13,3813,4013,38
27-05-202413,3818286712,9513,9412,950 %USD13,3813,4013,38
28-05-202413,6116062913,4013,6113,341,7190 %USD12,831413,38
29-05-202413,7418400313,5213,8813,320,9550 %USD13,7113,7713,61
30-05-202413,6811650913,7413,9113,61-0,3640 %USD13,6413,7113,73
31-05-202413,8131170613,7413,8613,440,95 %USD13,8013,8313,68
03-06-202413,705019057813,9813,9813,55-0,76 %USD13,101413,81
04-06-202413,4312951413,5713,6013,22-2,0070 %USD13,4113,4713,7050
05-06-202413,7319047313,4413,7513,34502,2340 %USD13,7013,7413,43
06-06-202414,3421451313,6414,5913,56504,4430 %USD1315,5013,73
07-06-202414,107485614,2714,3013,8950-1,6740 %USD13,8014,1414,34
10-06-202414,2416185214,0414,2613,791,0650 %USD14,2114,2514,09
11-06-202414,8413253114,0414,8914,064,2130 %USD14,8114,9114,24
12-06-202415,3516934215,1015,5614,853,4370 %USD15,3015,4014,84
13-06-202414,917879015,1015,2414,93-2,8660 %USD14,8517,8015,35
14-06-202414,5511607314,7114,805014,40-2,4140 %USD11,7114,7814,91
17-06-202414,6414347014,5014,6514,380,6190 %USD14,6014,7014,55
18-06-202414,739605214,6314,8114,461,2370 %USD14,7114,7414,73
19-06-202414,739605214,6314,8114,460 %USD14,7114,7414,73
20-06-202414,466198914,6114,6514,43-1,8330 %USD14,4414,4614,46
21-06-202414,3639934514,5114,6214,23-0,6920 %USD14,3614,3914,36
24-06-202414,429840014,3614,6914,280,4180 %USD14,4014,4214,42
25-06-202414,988124214,401514,333,8830 %USD14,9614,9814,98
26-06-202414,857107814,8614,9614,67-0,8680 %USD14,8514,8714,85
27-06-202414,738638814,9215,0114,63-0,8080 %USD14,7114,7314,73
28-06-202415,3016506014,8615,3214,803,87 %USD15,2915,3015,30
01-07-202414,876853415,3315,3314,74-2,81 %USD14,8514,8714,87
02-07-202414,714648714,8614,9014,57-1,0760 %USD14,6814,7114,71
03-07-202414,744409714,7414,8214,620,2040 %USD14,7114,7414,74
04-07-202414,744409714,7414,8214,620 %USD14,7114,7414,74
05-07-202414,5810642014,6814,6814,22-1,0850 %USD14,5414,5814,58
08-07-202414,536996914,6314,8514,45-0,3430 %USD14,5214,5314,53
09-07-202414,405194414,5014,5014,30-0,8950 %USD14,3814,4014,40
10-07-202414,546277714,5214,5514,300,9720 %USD14,5414,5514,54
11-07-202414,857235714,7714,9914,672,1320 %USD14,8214,8514,85
12-07-2024156820814,9315,1814,901,01 %USD1515,0315
15-07-202415,137471015,1215,2614,990,8670 %USD15,1215,1515,13
16-07-202415,628399215,2415,6315,183,2390 %USD15,6115,6215,62
17-07-202415,819229415,4215,8615,361,2160 %USD15,7815,8115,81
18-07-202415,278787315,8616,3015,24-3,4160 %USD15,2515,2715,27
19-07-202415,166348615,3015,3015,02-0,72 %USD15,1615,1815,16
22-07-202415,366184615,1815,3714,871,3190 %USD15,3315,3615,36
23-07-202415,536622615,2915,6115,231,1070 %USD15,5315,5515,53
24-07-202415,237025515,4415,6315,23-1,9320 %USD15,2315,2515,23
25-07-202415,609769115,3115,7115,252,4290 %USD15,6015,6115,60
26-07-2024167947815,7916,0215,752,5640 %USD15,9816,0116
29-07-202415,926731015,911615,71-0,50 %USD15,9215,9415,92
30-07-202416,035847315,9216,1315,910,6910 %USD16,0316,0516,03
31-07-202415,8814992816,2016,3015,71-0,9360 %USD15,8815,9215,88
01-08-202416,4326868816,8518,6250163,4630 %USD16,4316,4516,43
02-08-202415,2514945715,8215,8215,22-7,1820 %USD15,2415,2615,25
05-08-202414,5914205714,2614,8414-4,3280 %USD14,5814,5914,59
06-08-202414,6211668314,6414,7714,420,2060 %USD14,5914,6214,62
07-08-202415,0310596314,8515,2514,852,8040 %USD15,0115,0415,03
08-08-202415,367072215,2215,4515,052,1960 %USD15,3515,3715,36
09-08-202415,198183215,3315,3314,98-1,1070 %USD15,1615,1915,19
12-08-202414,998513115,3015,4214,86-1,3170 %USD14,981514,99
13-08-202415,47858451515,5214,963,2020 %USD15,4515,4715,47
14-08-202415,176069015,5015,5015,06-1,9390 %USD15,1815,1915,17
15-08-202415,497429715,4115,6815,392,1090 %USD15,4715,4915,49
16-08-202415,1610238515,1515,385015,15-2,13 %USD15,1615,1715,16
19-08-202415,558604515,0515,5715,052,5730 %USD15,5515,5715,55
20-08-202415,926950715,501615,362,3790 %USD15,9215,9515,92
21-08-202416,057980615,9816,2215,800,8170 %USD16,0416,0616,05
22-08-202415,556196416,0216,0215,52-3,1150 %USD15,5515,5815,55
23-08-202415,787461415,6715,9715,561,4790 %USD15,7815,8015,78
26-08-202416,5913689315,8816,6115,785,1330 %USD16,5716,5916,59
27-08-202415,967964816,4616,4615,95-3,7970 %USD15,9515,9715,96
28-08-202416,216269515,9316,4415,901,5660 %USD16,1816,2116,21
29-08-202416,245519816,3416,4816,110,1850 %USD16,2416,2616,24
30-08-202416,2310068716,2016,2815,96-0,0620 %USD16,2316,2516,23
02-09-202416,2310068716,2016,2815,960 %USD16,2316,2516,23
03-09-202416,3212054416,6217,0916,180,5550 %USD16,2916,3216,32
04-09-202416,7211321616,3817,135016,202,4510 %USD16,7216,7316,72
05-09-202416,077956916,7316,7815,98-3,8880 %USD16,0716,0816,07
06-09-202415,768504516,1116,1615,54-1,9290 %USD15,7615,7715,76
09-09-202415,917429415,8016,0915,700,9520 %USD15,9115,9315,91
10-09-202415,966976615,981615,700,3140 %USD15,9515,9715,96
11-09-202415,9310379215,8715,9715,41-0,1880 %USD15,9115,9315,93
12-09-202420,8490791019,8621,9019,8030,8220 %USD20,8220,8420,84
13-09-202421,9444634221,5522,5821,275,2780 %USD21,9321,9421,94
16-09-202421,3615841121,9821,9821,02-2,6440 %USD21,3621,3721,36
17-09-202420,9119812221,4921,4920,47-2,1070 %USD20,9120,9420,91
18-09-202420,5414670920,9421,3020,49-1,7690 %USD20,5420,5520,54
19-09-202420,701193452121,0520,590,7790 %USD20,6820,7120,70
20-09-202420,2744143120,5220,6520,24-2,0770 %USD20,2620,2920,27
23-09-202420,0712469920,4120,4619,88-0,9870 %USD20,0720,0820,07
24-09-202420,7713828320,1420,7819,873,4880 %USD20,7420,7720,77
25-09-202420,1712583220,822120,07-2,8890 %USD20,1420,1720,17
26-09-202419,9116230820,4520,4519,75-1,2890 %USD19,9119,9219,91
27-09-202419,9116230820,4520,4519,750 %USD19,9119,9219,91