Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	32,94	280355	32,89	33,14	32,80	0,5490 %	USD
21-07-2022	33,39	322491	32,76	33,41	32,65	1,3660 %	USD
22-07-2022	33,33	124820	32,76	33,58	33,08	-0,18 %	USD
25-07-2022	33,42	200215	32,76	33,52	33,1450	0,24 %	USD
26-07-2022	34,02	212589	33,44	34,14	33,15	1,7950 %	USD
27-07-2022	34,64	216668	34,26	34,84	34,04	1,9120 %	USD
28-07-2022	35,20	156647	34,81	35,43	34,4450	1,6170 %	USD
29-07-2022	35,58	153836	35,25	35,69	35,15	1,08 %	USD
01-08-2022	35,30	253002	35,46	35,73	35,07	-0,7870 %	USD
02-08-2022	34,97	168397	35,27	35,41	34,96	-0,9350 %	USD
03-08-2022	35,28	296783	35,04	35,59	34,9650	0,8860 %	USD
04-08-2022	34,47	399330	35,56	35,53	33,67	-2,2960 %	USD
05-08-2022	33,79	401816	34,05	34,19	33,55	-1,9730 %	USD
08-08-2022	33,95	334483	33,74	34,3796	33,74	0,4740 %	USD
09-08-2022	33,66	208829	33,67	34,17	33,50	-0,8540 %	USD
10-08-2022	33,89	342132	33,63	34,19	33,56	0,6830 %	USD
11-08-2022	33,08	393964	33,63	33,93	33,02	-2,39 %	USD
12-08-2022	32,75	422989	33,07	33,53	32,59	-0,9980 %	USD
15-08-2022	33,21	527980	32,42	33,33	32,41	1,4050 %	USD
16-08-2022	33,31	243898	33,12	33,43	32,85	0,3010 %	USD
17-08-2022	33,09	213691	33,17	33,40	32,64	-0,66 %	USD
18-08-2022	33,55	223035	33,22	33,67	33,22	1,39 %	USD
19-08-2022	33,35	160350	33,22	33,5150	33,27	-0,5960 %	USD
22-08-2022	32,77	211233	33,13	33,13	32,6001	-1,7390 %	USD
23-08-2022	32,45	149004	32,82	32,93	32,44	-0,9770 %	USD
24-08-2022	32,47	139977	32,47	32,6550	32,33	0,0620 %	USD
25-08-2022	32,93	143004	32,65	33,19	32,47	1,2920 %	USD
26-08-2022	32,52	298791	32,76	33,10	32,43	-1,2450 %	USD
29-08-2022	32,19	224482	32,24	32,4266	32,17	-1,0150 %	USD
30-08-2022	32	359479	32,27	32,46	31,92	-0,59 %	USD
31-08-2022	31,74	220118	32,18	32,27	31,6804	-0,8130 %	USD
01-09-2022	31,22	468324	31,43	31,64	30,85	-1,6380 %	USD
02-09-2022	30,78	310587	31,40	31,53	30,56	-1,4090 %	USD
05-09-2022	30,78	310587	31,40	31,53	30,56	-1,4090 %	USD
06-09-2022	29,77	716854	31,40	30,70	28,69	-1,4090 %	USD
07-09-2022	30,25	423593	29,84	30,30	29,72	1,6120 %	USD
08-09-2022	30,21	269350	29,98	30,39	29,84	0 %	USD
09-09-2022	30,72	233588	29,98	30,91	30,23	1,6880 %	USD
12-09-2022	33,60	1025991	31,04	33,8650	31	9,3750 %	USD
13-09-2022	32,65	467794	33,12	33,23	32,44	-2,8270 %	USD
14-09-2022	33,01	427623	32,65	33,23	32,52	1,1030 %	USD
15-09-2022	32,83	416979	32,73	33,13	32,3750	-0,5450 %	USD
16-09-2022	32,61	712458	32,73	33,13	32,16	-0,67 %	USD
19-09-2022	32,40	276393	32,33	32,60	31,77	-0,6440 %	USD
20-09-2022	32,32	253826	32,33	32,5350	32,03	-0,2470 %	USD
21-09-2022	32,29	367578	32,46	32,95	32,26	-0,0930 %	USD
22-09-2022	31,95	344523	32,12	32,37	31,93	-1,0530 %	USD
23-09-2022	31,62	258932	31,65	31,75	31,24	-1,0330 %	USD
26-09-2022	31,12	271142	31,65	31,95	31,11	-1,5810 %	USD
27-09-2022	31,22	218948	31,43	31,57	31,02	0,3210 %	USD
28-09-2022	31,54	402408	31,43	31,70	31,28	1,05 %	USD
29-09-2022	31,25	162261	31,43	31,40	30,90	-0,9190 %	USD
30-09-2022	31,3210	406059	31,25	31,78	31,25	0,2590 %	USD
03-10-2022	31,50	336248	31,65	31,77	31,39	0,5750 %	USD
04-10-2022	32,62	246043	32,09	32,70	32,07	3,5560 %	USD
05-10-2022	32,67	160079	32,41	32,80	32,16	0,1530 %	USD
06-10-2022	32,67	244845	32,66	33,11	32,6250	0 %	USD
07-10-2022	32,34	349235	32,49	32,55	32	-1,01 %	USD
10-10-2022	31,77	305735	32,06	32,3350	31,64	-1,7630 %	USD
11-10-2022	31,49	192704	31,79	31,91	31,12	-0,8810 %	USD
12-10-2022	31,54	142274	31,52	31,80	31,34	0,1590 %	USD
13-10-2022	32,34	321034	31,30	32,56	31,07	2,5360 %	USD
14-10-2022	32,34	207343	31,30	32,69	31,80	0 %	USD
17-10-2022	33,40	408483	32,93	33,72	32,93	3,2780 %	USD
18-10-2022	33,94	185146	33,76	34,27	33,54	1,6170 %	USD
19-10-2022	33,61	173601	33,76	33,86	33,29	-1,0010 %	USD
20-10-2022	34,09	226927	33,76	34,63	33,76	1,4280 %	USD
21-10-2022	34,93	286027	34,32	35,21	34,25	2,4040 %	USD
24-10-2022	35,30	231638	34,94	35,45	34,84	1,03 %	USD
25-10-2022	35,58	205581	35,29	36,08	35,3950	0,7930 %	USD
26-10-2022	35,5250	317285	35,29	36,21	35,4750	-0,1550 %	USD
27-10-2022	34,76	399931	35,35	36,2350	34,6950	-2,1530 %	USD
28-10-2022	35,7250	199200	34,87	35,87	34,83	2,7760 %	USD
31-10-2022	35,92	145371	35,63	36,21	35,47	0,5040 %	USD
01-11-2022	36,02	268674	35,69	36,06	35,49	0,2780 %	USD
02-11-2022	35,03	424513	35,69	36,08	35,03	-2,7480 %	USD
03-11-2022	35,17	262234	35,69	35,38	34,49	0,40 %	USD
04-11-2022	34,87	244984	35,69	35,39	34,37	-0,8530 %	USD
07-11-2022	34,48	412860	35,17	35,11	34,33	-1,2030 %	USD
08-11-2022	34,59	393205	35,17	35,44	34,37	0,2610 %	USD
09-11-2022	33,80	356825	35,17	34,72	33,61	-2,2840 %	USD
10-11-2022	34,82	296758	35,17	35,05	34,4650	2,9870 %	USD
11-11-2022	34,58	204876	35,17	34,92	34,27	-0,6890 %	USD
14-11-2022	35,05	219277	35,17	35,35	34,36	1,3590 %	USD
15-11-2022	35,68	1060098	35,33	35,91	35,25	1,7970 %	USD
16-11-2022	35,83	585538	35,33	36	35,48	0,3080 %	USD
17-11-2022	36,42	641043	35,61	36,46	35,54	1,6470 %	USD
18-11-2022	37,37	950033	35,61	37,65	36,6950	2,6080 %	USD
21-11-2022	37,51	911959	37,20	37,5550	37,0050	0,3750 %	USD
22-11-2022	37,30	498704	37,51	37,54	37,02	-0,56 %	USD
23-11-2022	37,29	379121	37,41	37,78	37,2550	-0,0270 %	USD
24-11-2022	37,29	379121	37,41	37,78	37,2550	-0,0270 %	USD
25-11-2022	37,73	366066	37,21	37,9388	37,21	-0,0270 %	USD
28-11-2022	36,96	521499	37,21	37,49	36,76	-2,0410 %	USD
29-11-2022	36,70	438706	36,85	36,94	36,58	-0,7840 %	USD
30-11-2022	37,28	1103640	36,35	37,37	36,11	1,58 %	USD
01-12-2022	37,90	1386334	36,35	38,02	37,37	1,6630 %	USD
02-12-2022	37,75	1074784	37,64	37,78	37,27	-0,3960 %	USD
05-12-2022	36,11	856637	37,64	37,46	35,78	-4,3440 %	USD
06-12-2022	35,40	757703	36,04	36,04	35,06	-1,9660 %	USD
07-12-2022	35,35	212449	35,42	35,47	35,12	-0,1410 %	USD
08-12-2022	35,81	253533	35,58	36	35,24	1,3010 %	USD
09-12-2022	34,74	310060	35,71	35,82	34,63	-2,9880 %	USD
12-12-2022	34,72	202489	34,99	35,06	34,46	-0,0580 %	USD
13-12-2022	34,78	337167	35,64	35,68	34,69	0,1730 %	USD
14-12-2022	34,57	229315	34,72	35,10	34,29	-0,6040 %	USD
15-12-2022	33,47	305086	34,19	34,34	33,4101	-3,1820 %	USD
16-12-2022	32,16	2152578	33,16	33,34	31,82	-3,9140 %	USD
19-12-2022	32,86	446139	32,21	33,06	31,90	2,1770 %	USD
20-12-2022	32,66	209243	32,71	33,2772	32,54	-0,6090 %	USD
21-12-2022	32,94	228452	32,91	33,29	32,55	0,8570 %	USD
22-12-2022	32,65	254623	32,83	32,87	32,29	-0,88 %	USD
23-12-2022	32,6843	30704	32,66	32,77	32,39	0,1050 %	USD
27-12-2022	32,55	139741	32,74	32,81	32,32	-0,2450 %	USD
28-12-2022	31,89	148150	32,57	32,72	31,89	-2,0280 %	USD
29-12-2022	32,57	146424	32,20	32,64	32,14	2,1320 %	USD
30-12-2022	32,51	284674	32,42	32,6150	32,21	-0,1840 %	USD
02-01-2023	32,51	284674	32,42	32,6150	32,21	-0,1840 %	USD
03-01-2023	32,40	617769	32,76	32,89	32,12	-0,3380 %	USD
04-01-2023	32,33	289934	32,61	32,7650	32,06	-0,2160 %	USD
05-01-2023	31,56	227821	32,16	32,34	31,55	-2,3820 %	USD
06-01-2023	32,12	213122	31,76	32,34	31,70	1,7740 %	USD
09-01-2023	31,90	283014	32,27	32,55	31,85	-0,6850 %	USD
10-01-2023	31,65	286468	31,81	31,81	31,10	-0,7840 %	USD
11-01-2023	31,63	297414	31,65	31,90	31,30	-0,0630 %	USD
12-01-2023	31,96	205693	31,72	32,09	31,61	1,0430 %	USD
13-01-2023	31,68	175378	31,62	31,86	31,59	-0,8760 %	USD
16-01-2023	31,68	175378	31,62	31,86	31,59	-0,8760 %	USD
17-01-2023	31,48	288262	31,53	31,77	31,2250	-0,6310 %	USD
18-01-2023	31,12	269661	31,62	31,96	31,07	-1,1440 %	USD
19-01-2023	30,65	287659	31,15	31,28	30,60	-1,51 %	USD
20-01-2023	31,32	523815	30,80	31,3550	30,48	2,1860 %	USD
23-01-2023	31,78	236337	31,46	31,84	31,35	1,4690 %	USD
24-01-2023	31,75	286638	31,82	31,94	31,55	-0,0940 %	USD
25-01-2023	31,65	321165	31,43	31,75	31,17	-0,3150 %	USD
26-01-2023	36,06	642304	34,59	36,24	34,59	13,9340 %	USD
27-01-2023	31,87	773322	35,84	36,01	31,74	-11,62 %	USD
30-01-2023	31,66	329824	31,67	32,30	31,61	-0,6590 %	USD
31-01-2023	32,10	452402	31,47	32,14	31,16	1,39 %	USD
01-02-2023	32,32	387885	31,85	32,53	31,65	0,6850 %	USD
02-02-2023	32,57	272349	32,37	32,73	32,16	0,7740 %	USD
03-02-2023	31,8694	347921	32,13	32,16	31,51	-2,1510 %	USD
06-02-2023	31,15	264347	31,52	31,82	31,06	-2,2590 %	USD
07-02-2023	30,87	263399	30,91	31,04	30,4250	-0,8990 %	USD
08-02-2023	30,67	229461	30,68	30,9726	30,49	-0,6480 %	USD
09-02-2023	30,38	215408	30,92	31	30,19	-0,9460 %	USD
10-02-2023	29,90	255118	30,08	30,3150	29,7750	-1,58 %	USD
13-02-2023	30,36	318119	29,81	30,53	29,65	1,5380 %	USD
14-02-2023	30,23	221986	30,09	30,6908	30,04	-0,4280 %	USD
15-02-2023	30,30	275344	30	30,39	30	0,2320 %	USD
16-02-2023	30,21	258012	30,10	30,40	29,9950	-0,2970 %	USD
17-02-2023	29,97	344348	30,40	30,40	29,68	-0,7940 %	USD
20-02-2023	29,97	344348	30,40	30,40	29,68	-0,7940 %	USD
21-02-2023	29,33	226112	29,70	29,75	29,19	-2,1350 %	USD
22-02-2023	29,31	278276	29,45	29,6098	29,1591	-0,0680 %	USD
23-02-2023	29,20	171574	29,43	29,61	28,97	-0,3750 %	USD
24-02-2023	28,64	210037	28,79	28,96	28,44	-1,9180 %	USD
27-02-2023	28,33	342343	28,80	28,94	28,19	-1,0820 %	USD
28-02-2023	28,44	490873	28,29	28,51	27,95	0,3880 %	USD
01-03-2023	28,10	312411	28,25	28,40	27,86	-1,1950 %	USD
02-03-2023	28	225257	28,03	28,14	27,67	-0,3560 %	USD
03-03-2023	28,30	185107	28,14	28,3050	28,02	1,0710 %	USD
06-03-2023	27,80	301297	28,23	28,44	27,66	-1,7670 %	USD
07-03-2023	27,61	270260	27,80	27,80	27,30	-0,6830 %	USD
08-03-2023	27,65	216008	27,55	27,7650	27,37	0,1450 %	USD
09-03-2023	27,73	303517	27,71	27,81	27,40	0,2890 %	USD
10-03-2023	27,53	286668	27,60	27,90	27,42	-0,7210 %	USD
13-03-2023	27,13	421920	27,22	27,28	26,6850	-1,4530 %	USD
14-03-2023	27,63	332311	27,63	27,81	27,39	1,8430 %	USD
15-03-2023	27,44	296851	27,15	27,58	27,06	-0,6880 %	USD
16-03-2023	27,86	292849	27,21	27,9150	26,9950	1,5310 %	USD
17-03-2023	27,75	1970021	27,86	28,18	27,56	-0,3950 %	USD
20-03-2023	28,31	394464	27,93	28,51	27,93	2,0180 %	USD
21-03-2023	28,52	263686	28,58	28,86	28,21	0,7420 %	USD
22-03-2023	27,79	224421	28,41	28,56	27,79	-2,56 %	USD
23-03-2023	27,78	181174	27,91	28,31	27,64	-0,0360 %	USD
24-03-2023	28,20	200873	27,73	28,31	27,73	1,5120 %	USD
27-03-2023	28,23	155801	28,42	28,42	28,10	0,1060 %	USD
28-03-2023	28,30	169237	28,13	28,32	28,0150	0,2480 %	USD
29-03-2023	28,15	242901	28,53	28,53	27,94	-0,53 %	USD
30-03-2023	28,22	107577	28,38	28,5424	28,1750	0,2490 %	USD
31-03-2023	28,65	334937	28,28	28,71	28,2650	1,5240 %	USD
03-04-2023	28,39	230214	28,49	28,68	28,16	-0,9080 %	USD
04-04-2023	28,40	249131	28,39	28,4450	28,1650	0,0350 %	USD
05-04-2023	28,92	217283	28,41	29,02	28,31	1,8310 %	USD
06-04-2023	29,14	203037	28,76	29,20	28,66	0,7610 %	USD
10-04-2023	29,22	195077	28,93	29,22	28,85	0,2750 %	USD
11-04-2023	28,81	244560	29,15	29,24	28,70	-1,4030 %	USD
12-04-2023	28,81	199368	29,03	29,31	28,73	0 %	USD
13-04-2023	29,07	145593	28,88	29,07	28,80	0,9020 %	USD
14-04-2023	29,24	261518	29,11	29,3150	28,97	0,5850 %	USD
17-04-2023	28,72	263078	29,30	29,30	28,57	-1,7780 %	USD
18-04-2023	28,37	339388	28,82	28,92	28,25	-1,2190 %	USD
19-04-2023	28,32	354947	28,35	28,67	28,03	-0,1760 %	USD
20-04-2023	28,36	372540	28,14	28,56	27,97	0,1410 %	USD
21-04-2023	28,27	853021	28,48	28,65	28,11	-0,3170 %	USD
24-04-2023	28,51	271476	28,34	28,6950	28,28	0,8490 %	USD
25-04-2023	27,63	244000	28,31	28,31	27,52	-3,0870 %	USD
26-04-2023	27,25	167827	27,46	27,6550	27,13	-1,3750 %	USD
27-04-2023	27,22	233727	27,33	27,33	26,95	-0,11 %	USD
28-04-2023	27,21	320189	27,27	27,62	27,11	-0,0370 %	USD
01-05-2023	26,92	408699	27,10	27,26	26,8450	-1,0660 %	USD
02-05-2023	26,15	310020	26,79	26,79	25,96	-2,86 %	USD
03-05-2023	26,04	329111	26,22	26,37	25,90	-0,4210 %	USD
04-05-2023	28,21	404578	27,50	29,32	27,24	8,3330 %	USD
05-05-2023	29,62	359149	28,73	30,0150	28,73	4,9980 %	USD
08-05-2023	29,38	281486	29,76	30,06	29,0850	-0,81 %	USD
09-05-2023	29	262173	29,22	29,87	28,7450	-1,2930 %	USD
10-05-2023	29,17	250528	29,28	29,6650	28,96	0,5860 %	USD
11-05-2023	29,13	204189	29,03	29,16	28,4720	-0,1370 %	USD
12-05-2023	29,87	213100	29,15	29,95	29,03	2,54 %	USD
15-05-2023	29,66	152627	29,79	29,87	29,39	-0,7030 %	USD
16-05-2023	29,47	186790	29,56	29,81	29,4250	-0,6410 %	USD
17-05-2023	30,14	290602	29,63	30,23	29,38	2,2730 %	USD
18-05-2023	30,80	330349	29,94	30,88	29,8550	2,19 %	USD
19-05-2023	31,15	234274	31,07	31,2350	30,79	1,1360 %	USD
22-05-2023	31,29	203222	31,11	31,55	31,02	0,4490 %	USD
23-05-2023	30,96	188030	31,20	31,66	30,95	-1,0550 %	USD
24-05-2023	30,57	205376	30,76	30,86	30,38	-1,26 %	USD
25-05-2023	31,08	193960	30,59	31,31	30,59	1,6680 %	USD
26-05-2023	30,99	264654	31,16	31,49	30,89	-0,29 %	USD
29-05-2023	30,99	264654	31,16	31,49	30,89	-0,29 %	USD
30-05-2023	30,73	178085	31,16	31,34	30,57	-0,8390 %	USD
31-05-2023	30,52	178085	31,16	31,34	30,57	-0,8390 %	USD
01-06-2023	30,42	228551	30,31	30,64	30,14	-0,3280 %	USD
02-06-2023	31,31	269470	30,43	31,41	30,25	2,9260 %	USD
05-06-2023	30,28	396052	30,78	30,91	29,81	-3,29 %	USD
06-06-2023	30,48	305612	30,02	30,67	29,5801	0,6610 %	USD
07-06-2023	30,69	296686	30,43	30,88	30,0750	0,6890 %	USD
08-06-2023	30,13	170046	30,55	30,55	29,99	-1,8250 %	USD
09-06-2023	30,23	244595	30,55	30,35	30,0710	0,3320 %	USD
12-06-2023	29,89	197410	30,14	30,3180	29,97	-1,1250 %	USD
13-06-2023	29,71	291553	30,10	30,34	29,64	-1,0990 %	USD
14-06-2023	29,55	250103	29,57	29,75	29,25	-0,5390 %	USD
15-06-2023	29,31	195633	29,35	29,4850	29,1057	-0,8120 %	USD
16-06-2023	29,51	1002079	29,73	29,4850	29,17	0,6820 %	USD
19-06-2023	29,51	1002079	29,73	29,4850	29,17	0,6820 %	USD
20-06-2023	29,76	266891	29,51	30	29,51	0,8470 %	USD
21-06-2023	29,80	221281	29,59	29,98	29,49	0,1340 %	USD
22-06-2023	29,96	195252	29,69	29,97	29,6250	0,5370 %	USD
23-06-2023	29,36	404490	29,67	29,79	29,31	-2,0030 %	USD
26-06-2023	29,13	120564	29,49	29,71	29,11	-0,7830 %	USD
27-06-2023	29,49	166552	29,08	29,60	29,08	1,2360 %	USD
28-06-2023	30,26	269665	29,57	30,3250	29,47	2,6110 %	USD
29-06-2023	31,11	226872	30,41	31,15	30,41	2,8090 %	USD
30-06-2023	30,95	295873	31,38	31,42	30,90	-0,5140 %	USD
03-07-2023	30,83	119608	30,76	30,95	30,60	-0,3880 %	USD
04-07-2023	30,83	119608	30,76	30,95	30,60	-0,3880 %	USD
05-07-2023	30,33	233355	30,56	30,56	30,22	-1,6220 %	USD
06-07-2023	30,30	226924	30,01	30,30	29,75	-0,0990 %	USD
07-07-2023	30,38	148978	30,30	30,68	30,30	0,2640 %	USD
10-07-2023	30,47	140247	30,30	30,5550	30,40	0,2960 %	USD
11-07-2023	30,49	126621	30,57	30,60	30,3350	0,0660 %	USD
12-07-2023	30,59	249429	30,82	30,93	30,55	0,3280 %	USD
13-07-2023	30,78	186171	30,66	31,04	30,53	0,6210 %	USD
14-07-2023	29,86	277967	30,68	30,53	29,54	-2,9890 %	USD
17-07-2023	29,69	231536	29,81	30,08	29,61	-0,5690 %	USD
18-07-2023	29,97	194030	29,75	30,15	29,59	0,9430 %	USD
19-07-2023	30,29	242667	30,21	30,58	29,9750	1,0680 %	USD
20-07-2023	30,13	200651	30,33	30,33	30,08	-0,5280 %	USD
21-07-2023	29,77	423154	30,36	30,45	29,71	-1,1950 %	USD
24-07-2023	29,77	207549	29,83	29,94	29,42	0 %	USD
25-07-2023	29,54	186413	29,85	30,13	29,47	-0,7730 %	USD
26-07-2023	29,43	368517	29,85	29,81	29,14	-0,3720 %	USD
27-07-2023	28,22	545568	30,11	30,37	27,8150	-4,1110 %	USD
28-07-2023	27,67	382741	28,33	28,61	27,64	-1,9490 %	USD
31-07-2023	27,95	300846	27,60	28,03	27,59	1,0120 %	USD
01-08-2023	28,31	289471	27,86	28,35	27,58	1,2880 %	USD
02-08-2023	27,99	164460	27,99	28,20	27,85	-1,13 %	USD
03-08-2023	28,03	268907	27,77	28,1650	27,56	0,1430 %	USD
04-08-2023	27,99	292527	27,99	28,30	27,8150	-0,1430 %	USD
07-08-2023	28,19	231345	27,99	28,24	27,99	0,7150 %	USD
08-08-2023	28,22	231042	27,90	28,45	27,85	0,1060 %	USD
09-08-2023	27,94	328460	28,16	28,20	27,70	-0,9920 %	USD
10-08-2023	28,01	236192	27,95	28,19	27,81	0,2510 %	USD
11-08-2023	28,12	162279	27,89	28,32	27,89	0,3930 %	USD
14-08-2023	27,97	196868	28	28,20	27,88	-0,5330 %	USD
15-08-2023	28,03	175872	28	28,09	27,76	0,2150 %	USD
16-08-2023	27,96	145817	27,87	28,20	27,87	-0,25 %	USD
17-08-2023	28,21	201861	28,10	28,36	28,0650	0,8940 %	USD
18-08-2023	27,91	148642	28,06	28,30	27,88	-1,0630 %	USD
21-08-2023	27,76	242888	27,87	28,09	27,60	-0,5370 %	USD
22-08-2023	28,26	176049	27,84	28,28	27,8950	1,8010 %	USD
23-08-2023	28,09	155407	28,22	28,26	28,0050	-0,6020 %	USD
24-08-2023	28,04	221622	28,08	28,15	27,9450	-0,1780 %	USD
25-08-2023	28,25	166614	28,05	28,38	28,0250	0,7490 %	USD
28-08-2023	28,38	151747	28,25	28,57	28,25	0,46 %	USD
29-08-2023	28,44	118144	28,44	28,48	28,29	0,2110 %	USD
30-08-2023	28,59	161452	28,42	28,65	28,41	0,5270 %	USD
31-08-2023	28,63	428541	28,60	28,9450	28,53	0,14 %	USD
01-09-2023	28,53	260057	28,61	28,63	28,16	-0,3490 %	USD
04-09-2023	28,53	260057	28,61	28,63	28,16	-0,3490 %	USD
05-09-2023	27,70	299005	28,61	28,51	27,63	-2,9090 %	USD
06-09-2023	27,89	245529	28,61	28,08	27,61	0,6860 %	USD
07-09-2023	27,65	242003	28,61	28,02	27,6250	-0,8610 %	USD
08-09-2023	27,37	239449	27,58	27,77	27,35	-1,0130 %	USD
11-09-2023	27,93	275256	27,55	28,26	27,69	2,0460 %	USD
12-09-2023	27,77	133182	27,91	28,03	27,75	-0,5730 %	USD
13-09-2023	27,52	194484	27,72	27,9550	27,48	-0,90 %	USD
14-09-2023	27,78	274953	27,72	27,94	27,62	0,9450 %	USD
15-09-2023	28	1858495	27,78	28,08	27,52	0,7920 %	USD
18-09-2023	28,01	227690	28,01	28,10	27,90	0,0360 %	USD
19-09-2023	28,03	189322	28,11	28,18	27,95	0,0710 %	USD
20-09-2023	27,90	249439	28,14	28,19	27,90	-0,4640 %	USD
21-09-2023	27,92	252220	28,14	28,11	27,66	0,0720 %	USD
22-09-2023	27,93	266416	27,86	28,14	27,91	0,0360 %	USD
25-09-2023	27,80	227259	27,86	28,0850	27,91	-0,4650 %	USD
26-09-2023	27,97	246631	27,90	28,03	27,70	0,6120 %	USD
27-09-2023	28,05	188756	28,11	28,03	27,96	0,2860 %	USD
28-09-2023	28,44	277542	28,11	28,58	28,0250	1,39 %	USD
29-09-2023	28,02	225843	28,46	28,49	28	-1,4770 %	USD
02-10-2023	28,18	227094	28,04	28,21	27,83	0,5710 %	USD
03-10-2023	28,07	221110	28,04	28,26	27,81	-0,39 %	USD
04-10-2023	26,10	717153	28,02	28,0750	25,91	-7,0180 %	USD
05-10-2023	26,07	466563	26,16	26,83	25,79	-0,1150 %	USD
06-10-2023	26,49	314392	25,98	26,66	25,63	1,6110 %	USD
09-10-2023	26,84	265150	25,98	26,96	26,2750	1,3210 %	USD
10-10-2023	26,65	260327	26,87	27,13	26,60	-0,7080 %	USD
11-10-2023	26,61	311090	26,87	26,96	26,3850	-0,15 %	USD
12-10-2023	26,57	252175	26,73	26,80	26,38	-0,15 %	USD
13-10-2023	26,67	306668	26,73	26,87	26,51	0,3760 %	USD
16-10-2023	27,59	354741	26,73	27,7150	26,82	3,45 %	USD
17-10-2023	23,0150	2769417	21,15	23,62	21,15	-16,5820 %	USD
18-10-2023	23,22	667122	21,15	23,50	22,9650	0,8910 %	USD
19-10-2023	22,79	686466	23,18	23,19	22,57	-1,8520 %	USD
20-10-2023	22,39	1051564	23,18	22,91	22,24	-1,7550 %	USD
23-10-2023	21,91	487559	22,25	22,25	21,81	-2,1440 %	USD
24-10-2023	22,14	321056	21,95	22,15	21,80	1,05 %	USD
25-10-2023	22,27	371754	22,06	22,69	22,06	0,5870 %	USD
26-10-2023	22,40	270817	22,44	22,64	22,28	0,5840 %	USD
27-10-2023	22,0250	122766	22,40	22,40	21,95	-1,6740 %	USD
30-10-2023	21,77	293745	22,33	22,33	21,58	-1,76 %	USD
31-10-2023	21,83	440392	21,85	22,10	21,80	0,2760 %	USD
01-11-2023	21,78	334190	21,72	21,96	21,80	-0,2290 %	USD
02-11-2023	21,76	335857	22,40	22,40	21,37	-0,0920 %	USD
03-11-2023	21,68	388027	22,14	22,14	21,40	-0,3680 %	USD
06-11-2023	21,48	338463	21,58	21,62	21,34	-0,9230 %	USD
07-11-2023	21,13	423381	21,36	21,78	21,09	-1,6290 %	USD
08-11-2023	20,66	349469	21,12	21,13	20,50	-2,2240 %	USD
09-11-2023	20,24	333598	20,79	20,79	20,2225	-2,0330 %	USD
10-11-2023	20,44	403853	20,79	20,61	20,11	0,9880 %	USD
13-11-2023	20,10	314392	20,31	20,4050	20,10	-1,6630 %	USD
14-11-2023	21,12	420212	20,48	21,1550	20,3950	5,0750 %	USD
15-11-2023	20,79	345596	21,10	21,39	20,73	-1,5630 %	USD
16-11-2023	19,88	384698	21,10	20,68	19,74	-4,3770 %	USD
17-11-2023	20,26	695834	20,08	20,43	20,08	1,9110 %	USD
20-11-2023	20,68	347554	20,38	20,81	20,23	2,0730 %	USD
21-11-2023	20,40	315705	20,62	20,62	20,39	-1,3540 %	USD
22-11-2023	20,46	132305	20,50	20,60	20,37	0,2940 %	USD
23-11-2023	20,46	143967	20,50	20,60	20,37	0,2940 %	USD
24-11-2023	20,71	87193	20,44	20,70	20,39	1,2220 %	USD
27-11-2023	20,39	276692	20,44	20,67	20,37	-1,5450 %	USD
28-11-2023	20,12	238400	20,39	20,4550	20,12	-1,3240 %	USD
29-11-2023	20,33	564351	20,25	20,58	20,22	1,0440 %	USD
30-11-2023	20,08	463814	20,25	20,48	19,9350	-1,23 %	USD
01-12-2023	20,54	346161	20,05	20,58	20,04	2,2910 %	USD
04-12-2023	20,74	474031	20,47	20,8590	20,30	0,9740 %	USD
05-12-2023	20,52	408619	20,69	20,74	20,3950	-1,0610 %	USD
06-12-2023	20,91	291619	20,66	21,13	20,61	1,9010 %	USD
07-12-2023	21,36	255403	21	21,47	20,94	2,1520 %	USD
08-12-2023	21,45	422005	21	21,6450	21,14	0,4210 %	USD
11-12-2023	21,60	776163	21,45	21,69	21,29	0,6990 %	USD
12-12-2023	21,04	381929	21,55	21,66	20,90	-2,5930 %	USD
13-12-2023	21,91	696094	21,55	21,97	20,97	4,1350 %	USD
14-12-2023	22,47	978627	21,55	22,5625	21,90	2,5560 %	USD
15-12-2023	22,67	3653200	21,55	22,8850	22,43	0,89 %	USD
18-12-2023	22,51	276118	21,55	22,84	22,36	-0,7060 %	USD
19-12-2023	22,73	191684	21,55	22,91	22,45	0,9770 %	USD
20-12-2023	22,54	423761	22,80	23,2050	22,53	-0,8360 %	USD
21-12-2023	22,38	294609	22,60	22,81	22,0920	-0,71 %	USD
22-12-2023	22,51	204136	22,60	22,74	22,43	0,5810 %	USD
26-12-2023	22,49	172680	22,63	22,63	22,40	-0,0890 %	USD
27-12-2023	22,30	283559	22,63	22,59	22,28	-0,8450 %	USD
28-12-2023	22,15	139036	22,63	22,36	22,1150	-0,6730 %	USD
29-12-2023	21,95	280891	22,18	22,21	21,87	-0,9030 %	USD
02-01-2024	21,39	451696	22,18	21,72	21,29	-2,5510 %	USD
03-01-2024	20,96	261148	21,35	21,35	20,96	-2,01 %	USD
04-01-2024	20,85	377994	21,15	21,15	20,75	-0,5250 %	USD
05-01-2024	20,88	508065	20,70	20,95	20,51	0,1440 %	USD
08-01-2024	21,30	377970	20,86	21,38	20,7150	2,0110 %	USD
09-01-2024	21,30	421618	21,11	21,32	20,95	0 %	USD
10-01-2024	22,09	335414	21,22	22,11	21,20	3,7090 %	USD
11-01-2024	22,07	276554	21,22	22,1450	21,68	-0,0910 %	USD
12-01-2024	22,14	309583	22,37	22,42	22,04	0,3170 %	USD
15-01-2024	22,14	309583	22,37	22,42	22,04	0,3170 %	USD
16-01-2024	22,13	338974	22,37	22,45	22,02	-0,0450 %	USD
17-01-2024	21,66	253910	21,83	21,83	21,3850	-2,1240 %	USD
18-01-2024	21,96	219786	21,83	22,0950	21,61	1,3850 %	USD
19-01-2024	21,73	515051	22,03	22,1850	21,6250	-1,0470 %	USD
22-01-2024	22,10	254199	21,94	22,16	21,74	1,7030 %	USD
23-01-2024	21,89	358261	22,39	22,46	21,7750	-0,95 %	USD
24-01-2024	21,68	731931	22,02	22,02	21,59	-0,9590 %	USD
25-01-2024	22,99	776223	24,22	24,42	21,89	6,0420 %	USD
26-01-2024	22,48	655637	24,22	23,11	22,30	-2,2180 %	USD
29-01-2024	22,33	409651	22,39	22,57	22,09	-0,6670 %	USD
30-01-2024	21,60	571824	22,23	22,30	21,42	-3,2690 %	USD
31-01-2024	21,51	323588	21,50	21,96	21,27	-0,4170 %	USD
01-02-2024	21,84	365174	21,50	21,84	21,4768	1,5340 %	USD
02-02-2024	21,39	276267	21,66	21,66	21,15	-2,06 %	USD
05-02-2024	21	370502	21,17	21,17	20,68	-1,8230 %	USD
06-02-2024	21,42	400545	20,91	21,52	20,91	2 %	USD
07-02-2024	20,80	389993	21,39	21,39	20,63	-2,8940 %	USD
08-02-2024	20,80	294743	20,78	20,84	20,48	0 %	USD
09-02-2024	20,96	308056	20,74	21,23	20,70	0,7690 %	USD
12-02-2024	21,09	232989	20,74	21,32	21,02	0,62 %	USD
13-02-2024	19,93	441497	20,74	20,72	19,82	-5,50 %	USD
14-02-2024	20,70	526451	20,74	20,78	19,96	3,8640 %	USD
15-02-2024	22,07	754841	21,68	22,26	21,28	6,6180 %	USD
16-02-2024	22,26	280549	21,93	22,41	21,64	7,5360 %	USD
19-02-2024	22,26	280549	21,93	22,41	21,64	0 %	USD
20-02-2024	22,01	242928	22,02	22,2450	21,97	-1,1230 %	USD
21-02-2024	21,29	423411	22,03	22,05	21,07	-3,2710 %	USD
22-02-2024	21,53	379816	22,03	21,59	21,14	1,1270 %	USD
23-02-2024	21,68	282623	21,39	21,84	21,11	0,6970 %	USD
26-02-2024	21,50	377870	21,61	21,8450	21,47	-0,83 %	USD
27-02-2024	21,72	284193	21,56	21,77	21,47	1,0230 %	USD
28-02-2024	21,32	199546	21,60	21,64	21,30	-1,8420 %	USD
29-02-2024	21,65	652235	21,55	21,77	21,50	1,5480 %	USD
01-03-2024	21,54	363362	21,56	21,70	21,05	-0,5080 %	USD
04-03-2024	21,50	359610	21,55	21,6350	21,34	-0,1860 %	USD
05-03-2024	21,39	262887	21,35	21,61	21,31	-0,5120 %	USD
06-03-2024	21,29	124990	21,44	21,5070	21,22	-0,4680 %	USD
07-03-2024	21,51	302273	21,44	21,69	21,22	1,0330 %	USD
08-03-2024	21,76	202323	21,68	21,8250	21,57	1,1620 %	USD
11-03-2024	23,73	1095300	22,06	23,83	21,93	9,0530 %	USD
12-03-2024	23,95	451982	22,06	24,07	23,29	0,9270 %	USD
13-03-2024	23,99	529313	23,79	24,32	23,75	0,1670 %	USD
14-03-2024	23,78	693276	23,85	23,87	23,26	-0,8750 %	USD
15-03-2024	22,42	4845315	23,85	24,13	22,5150	-5,7190 %	USD
18-03-2024	20,83	818073	23,85	22,32	20,7750	-7,0920 %	USD
19-03-2024	20,83	309003	20,67	21,19	20,37	0 %	USD
20-03-2024	21,60	704891	20,80	21,74	20,7750	3,6970 %	USD
21-03-2024	21,63	353269	21,74	21,74	21,29	0,1390 %	USD
22-03-2024	21,33	393964	21,64	21,72	21,34	-1,3870 %	USD
25-03-2024	21,61	226612	21,38	21,6150	21,30	1,3130 %	USD
26-03-2024	21,47	142786	21,67	21,7915	21,46	-0,6480 %	USD
27-03-2024	21,81	187593	21,67	21,88	21,51	1,5840 %	USD
28-03-2024	21,84	260228	21,85	22,06	21,7801	0,1380 %	USD
01-04-2024	21,81	142052	21,73	21,93	21,62	-0,1370 %	USD
02-04-2024	20,97	420451	21,73	21,61	20,81	-3,8510 %	USD
03-04-2024	20,72	257609	21,73	21,02	20,67	-1,1920 %	USD
04-04-2024	20,65	263313	21,73	21,23	20,5350	-0,3380 %	USD
05-04-2024	20	512541	20,63	20,63	19,88	-3,1480 %	USD
08-04-2024	20,18	207251	20,63	20,32	20,01	0,90 %	USD
09-04-2024	20,66	124556	20,63	20,67	20,1250	2,3790 %	USD
10-04-2024	19,96	172500	20,18	20,4791	19,7301	-3,3880 %	USD
11-04-2024	20,31	126875	19,97	20,3850	19,82	1,7540 %	USD
12-04-2024	19,68	161399	20,18	20,37	19,61	-3,1020 %	USD
15-04-2024	19,27	437609	19,65	19,82	19,18	-2,0830 %	USD
16-04-2024	19,17	282024	19,21	19,39	19,07	-0,5190 %	USD
17-04-2024	18,94	172390	19,21	19,44	18,96	-1,20 %	USD
18-04-2024	19,07	142785	19,02	19,38	18,77	0,6860 %	USD
19-04-2024	19,43	569586	19,02	19,53	19,02	1,8880 %	USD
22-04-2024	19,54	184270	19,02	19,7650	19,25	0,5660 %	USD
23-04-2024	20	290526	19,02	20,11	19,48	2,3540 %	USD
24-04-2024	19,96	283877	19,02	20,04	19,5950	-0,20 %	USD
25-04-2024	19,90	306486	19,02	20	19,61	-0,3510 %	USD
26-04-2024	19,90	192390	19,98	20,14	19,75	0 %	USD
29-04-2024	19,80	134017	19,98	20,1187	19,6750	-0,5030 %	USD
30-04-2024	19,26	239663	19,98	19,61	19,22	-2,7270 %	USD
01-05-2024	19,78	278996	19,98	20,11	19,19	2,70 %	USD
02-05-2024	20,26	157127	19,98	20,26	19,80	2,4270 %	USD
03-05-2024	20,09	369215	20,54	20,59	20,04	-0,8390 %	USD
06-05-2024	20,18	289105	20,11	20,32	19,96	0,4480 %	USD
07-05-2024	20	275230	20,17	20,28	19,96	-0,8920 %	USD
08-05-2024	20,12	309928	19,82	20,17	19,80	0,60 %	USD
09-05-2024	20,50	424529	18,60	20,51	18,60	1,8890 %	USD
10-05-2024	20,32	382492	20,66	20,66	19,97	-0,8780 %	USD
13-05-2024	20,37	416096	20,43	20,7050	20,43	0,2460 %	USD
14-05-2024	20,41	282802	20,43	20,6450	20,28	0,1960 %	USD
15-05-2024	20,84	174410	20,57	20,89	20,46	2,1070 %	USD
16-05-2024	20,91	226947	20,57	21,0098	20,71	0,3360 %	USD
17-05-2024	21,16	192152	20,86	21,17	20,70	1,0510 %	USD
20-05-2024	21,04	440466	20,99	21,47	20,85	-0,5670 %	USD
21-05-2024	21,23	179606	21	21,31	20,88	0,9030 %	USD
22-05-2024	21,43	251424	21,16	21,45	21,08	0,8950 %	USD
23-05-2024	20,71	193307	21,16	21,39	20,57	-3,36 %	USD
24-05-2024	20,73	164673	20,89	20,91	20,67	-3,2660 %	USD
27-05-2024	20,73	164673	20,89	20,91	20,67	0 %	USD
28-05-2024	20,63	192014	20,76	20,87	20,4950	-0,4820 %	USD
29-05-2024	20,31	202162	20,29	20,62	20,29	-1,5510 %	USD
30-05-2024	20,70	223748	20,49	20,81	20,35	1,92 %	USD
31-05-2024	20,54	377024	20,49	20,84	20,26	-0,7730 %	USD
03-06-2024	19,04	794813	20,40	20,71	19,04	-7,3030 %	USD
04-06-2024	19,19	667335	18,88	19,76	18,94	0,7880 %	USD
05-06-2024	19,03	400497	18,88	19,49	18,97	-0,8340 %	USD
06-06-2024	18,92	479426	18,88	19,33	18,77	-0,5780 %	USD
07-06-2024	18,75	467654	18,88	18,94	18,6250	-0,8990 %	USD
10-06-2024	18,86	622895	18,88	19,10	18,40	0,5870 %	USD
11-06-2024	18,82	346574	18,81	19,08	18,7550	-0,2120 %	USD
12-06-2024	18,60	357113	19,26	19,31	18,59	-1,1690 %	USD
13-06-2024	18,41	797604	18,48	18,64	17,91	-1,0220 %	USD
14-06-2024	17,65	1401750	17,93	18,03	17,10	-4,1280 %	USD
17-06-2024	17,89	943788	17,66	17,89	17,3750	1,36 %	USD
18-06-2024	17,84	500697	17,90	18	17,68	1,0760 %	USD
19-06-2024	17,84	500697	17,90	18	17,68	0 %	USD
20-06-2024	18,33	407528	17,80	18,47	17,80	2,7470 %	USD
21-06-2024	19,02	6632807	18,43	19,20	18,32	3,7640 %	USD
24-06-2024	18,43	478514	19,05	19,18	18,40	-3,1020 %	USD
25-06-2024	17,96	255885	18,37	18,53	17,96	-2,55 %	USD
26-06-2024	18,10	240849	17,82	18,15	17,78	0,78 %	USD
27-06-2024	18,47	204202	18,19	18,54	18,05	2,0440 %	USD
28-06-2024	18,29	927596	18,60	18,68	18,28	-0,9750 %	USD
01-07-2024	18,52	362649	18,41	18,58	18,31	1,2580 %	USD
02-07-2024	18,72	169900	18,63	18,78	18,54	1,08 %	USD
03-07-2024	18,85	110930	18,79	18,90	18,64	0,6940 %	USD
04-07-2024	18,85	110930	18,79	18,90	18,64	0 %	USD
05-07-2024	18,71	195927	18,77	18,83	18,61	-0,7430 %	USD
08-07-2024	18,64	154841	18,93	18,93	18,63	-0,3740 %	USD
09-07-2024	17,94	160885	18,59	18,61	17,93	-3,7550 %	USD
10-07-2024	17,82	239463	17,98	17,98	17,73	-0,6690 %	USD
11-07-2024	18,37	248107	18,29	18,49	18,17	3,0860 %	USD
12-07-2024	18,79	215764	18,67	18,9750	18,61	2,2860 %	USD
15-07-2024	18,74	255627	18,97	19,02	18,70	-0,2660 %	USD
16-07-2024	19,22	209029	18,97	19,30	18,97	2,5610 %	USD
17-07-2024	19,10	271436	19,02	19,34	18,86	-0,6240 %	USD
18-07-2024	19,10	271436	19,02	19,34	18,86	0 %	USD