Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
23-11-2022	4,6815	3103218	4,6505	4,6860	4,6310	0,5690 %	EUR	4,6650	4,6815	4,6550
24-11-2022	4,6760	2456409	4,66	4,7055	4,6535	-0,0530 %	EUR	4,6760	4,6765	4,6785
25-11-2022	4,6803	3459926	4,6765	4,7055	4,6520	0,06 %	EUR	4,68	4,6815	4,6775
28-11-2022	4,5815	2724640	4,6455	4,6735	4,5940	-2,1110 %	EUR	4,5990	4,6005	4,6803
29-11-2022	4,5710	2508391	4,5940	4,6055	4,5560	-0,63 %	EUR	4,5665	4,5680	4,60
30-11-2022	4,6435	4004990	4,5930	4,6460	4,5783	1,7080 %	EUR	4,6420	4,6450	4,5655
01-12-2022	4,79	4596068	4,7305	4,8015	4,7195	3,1550 %	EUR	4,78	4,7965	4,6435
02-12-2022	4,8375	5910591	4,7875	4,8795	4,7795	1,0550 %	EUR	4,8355	4,8440	4,7870
05-12-2022	4,72	3805605	4,8120	4,8205	4,7290	-2,4290 %	EUR	4,7335	4,7345	4,8375
06-12-2022	4,72	3805605	4,8120	4,8205	4,7290	-2,4290 %	EUR	4,7335	4,7345	4,7305
07-12-2022	4,5955	5024125	4,6620	4,6820	4,5960	-2,8540 %	EUR	4,5895	4,6045	4,7305
08-12-2022	4,6460	5262093	4,58	4,6558	4,5475	1,0880 %	EUR	4,6525	4,6530	4,5960
09-12-2022	4,6885	3951450	4,66	4,7150	4,6380	0,8170 %	EUR	4,6980	4,6995	4,6505
12-12-2022	4,6495	3181812	4,6430	4,6695	4,6065	-1,07 %	EUR	4,6535	4,6545	4,6998
13-12-2022	4,7285	5319808	4,6680	4,8130	4,6610	1,5140 %	EUR	4,7070	4,7385	4,6580
14-12-2022	4,7075	2741890	4,7350	4,7365	4,6493	-0,5490 %	EUR	4,7110	4,7120	4,7335
15-12-2022	4,5375	4922998	4,6910	4,7095	4,5240	-3,6420 %	EUR	4,5275	4,5370	4,7090
16-12-2022	4,3570	7051693	4,5115	4,5385	4,3490	-3,7450 %	EUR	4,3640	4,3645	4,5265
19-12-2022	4,3755	2926107	4,3695	4,4090	4,3655	0,4250 %	EUR	4,3660	4,38	4,3570
20-12-2022	4,3375	3511245	4,30	4,3735	4,2848	-0,8680 %	EUR	4,3350	4,3365	4,3755
21-12-2022	4,3820	3772627	4,34	4,3910	4,3385	1,0770 %	EUR	4,3820	4,3930	4,3353
22-12-2022	4,35	2830531	4,3850	4,4260	4,3335	-0,7980 %	EUR	4,1560	4,5520	4,3850
23-12-2022	4,3635	2018622	4,3620	4,3935	4,3495	0,4030 %	EUR	4,3650	4,3670	4,3460
27-12-2022	4,3860	1939022	4,3845	4,4155	4,3605	0,4010 %	EUR	4,3860	4,3875	4,3685
28-12-2022	4,3340	2298532	4,3870	4,3945	4,3270	-1,1860 %	EUR	4,3360	4,3375	4,3860
29-12-2022	4,3910	2428082	4,3365	4,3940	4,3233	1,3150 %	EUR	4,3915	4,3930	4,3340
30-12-2022	4,3270	1671112	4,3795	4,3795	4,3280	-1,5140 %	EUR	4,3365	4,3380	4,3935
02-01-2023	4,4490	1440336	4,3750	4,4510	4,3695	2,5230 %	EUR	4,4490	4,45	4,3395
03-01-2023	4,4265	2892247	4,4285	4,4880	4,4170	-0,5060 %	EUR	4,4345	4,4475	4,4490
04-01-2023	4,5070	3372700	4,4510	4,5330	4,4460	1,4860 %	EUR	4,4920	4,5045	4,4410
05-01-2023	4,4875	3740601	4,4690	4,5048	4,4610	-0,4330 %	EUR	4,4810	4,4915	4,5070
06-01-2023	4,4875	3740601	4,4690	4,5048	4,4610	-0,4330 %	EUR	4,4810	4,4915	4,4820
09-01-2023	4,6085	7679477	4,5530	4,6220	4,5275	2,8220 %	EUR	4,6055	4,6065	4,4820
10-01-2023	4,5575	3714703	4,5695	4,59	4,5385	-1,0740 %	EUR	4,5615	4,5880	4,6070
11-01-2023	4,6020	4719596	4,5440	4,6325	4,5410	0,8660 %	EUR	4,6010	4,6025	4,5625
12-01-2023	4,6360	3739234	4,6205	4,6458	4,5740	0,7390 %	EUR	4,6365	4,6385	4,6020
13-01-2023	4,6495	5002207	4,6380	4,6935	4,6320	0,2370 %	EUR	4,6465	4,6490	4,6385
16-01-2023	4,6770	2141624	4,6560	4,7030	4,6410	0,6020 %	EUR	4,6725	4,6735	4,6490
17-01-2023	4,5015	5098173	4,5945	4,5995	4,50	-3,7520 %	EUR	4,5020	4,5040	4,6770
18-01-2023	4,4770	5601228	4,5140	4,5460	4,4690	-0,5440 %	EUR	4,4715	4,4735	4,5015
19-01-2023	4,3835	5011191	4,4590	4,4875	4,3770	-1,9790 %	EUR	4,3825	4,3840	4,4720
20-01-2023	4,2260	8220695	4,2965	4,3375	4,2010	-3,6260 %	EUR	4,2210	4,2225	4,3850
23-01-2023	4,2895	6924098	4,2615	4,3028	4,2520	1,5030 %	EUR	4,2920	4,2935	4,2260
24-01-2023	4,2360	9812130	4,2990	4,2990	4,1920	-1,3280 %	EUR	4,2325	4,2335	4,2930
25-01-2023	4,2125	8009773	4,2050	4,2310	4,1780	-0,6020 %	EUR	4,2215	4,2220	4,2380
26-01-2023	4,3805	9865478	4,46	4,5145	4,3515	3,7660 %	EUR	4,3765	4,3795	4,2215
27-01-2023	4,3925	6414810	4,4065	4,4260	4,3710	0,2170 %	EUR	4,3820	4,3835	4,3830
30-01-2023	4,39	6188063	4,3810	4,4040	4,3320	0,2740 %	EUR	4,3850	4,4080	4,3780
31-01-2023	4,3475	5381277	4,3640	4,3695	4,3143	-0,9680 %	EUR	4,3370	4,3540	4,39
01-02-2023	4,3645	4326540	4,3435	4,3740	4,3295	0,3910 %	EUR	4,3505	4,3680	4,3475
02-02-2023	4,4870	6808719	4,4120	4,4945	4,4020	2,9720 %	EUR	4,4810	4,4825	4,3575
03-02-2023	4,4425	6130953	4,46	4,4930	4,4390	-0,9920 %	EUR	4,4555	4,4565	4,4870
06-02-2023	4,3760	3464743	4,4210	4,4410	4,3595	-1,8130 %	EUR	4,3890	4,3905	4,4568
07-02-2023	4,3515	3171746	4,37	4,3715	4,3285	-0,99 %	EUR	4,3530	4,3545	4,3950
08-02-2023	4,3605	3026409	4,38	4,4150	4,3570	0,1950 %	EUR	4,3550	4,3575	4,3520
09-02-2023	4,3635	3812446	4,3710	4,4135	4,3550	0,1380 %	EUR	4,3635	4,3735	4,3575
10-02-2023	4,3465	3709296	4,3635	4,3720	4,3125	-0,5380 %	EUR	4,3455	4,3465	4,37
13-02-2023	4,3495	3617780	4,3458	4,3643	4,3205	0,0690 %	EUR	4,3565	4,3580	4,3465
14-02-2023	4,3770	3476023	4,3550	4,3945	4,3465	0,4590 %	EUR	4,3760	4,3770	4,3570
15-02-2023	4,4055	2989108	4,3515	4,4113	4,3515	0,6510 %	EUR	4,4085	4,4095	4,3770
16-02-2023	4,4490	3796097	4,4365	4,49	4,4075	0,9420 %	EUR	4,4430	4,4470	4,4075
17-02-2023	4,4565	4689894	4,4120	4,46	4,3910	0,3150 %	EUR	4,4555	4,4565	4,4425
20-02-2023	4,4325	1633284	4,4695	4,4915	4,4350	-0,5390 %	EUR	4,4395	4,4405	4,4565
21-02-2023	4,3980	4645052	4,4190	4,4598	4,3970	-0,9910 %	EUR	4,4030	4,4035	4,4420
22-02-2023	4,4075	3542023	4,4110	4,4238	4,3720	0,2160 %	EUR	4,4080	4,41	4,3980
23-02-2023	4,4080	3840019	4,40	4,46	4,40	0,0110 %	EUR	4,4080	4,4110	4,4075
24-02-2023	4,3515	2747293	4,4330	4,4395	4,3565	-1,4050 %	EUR	4,3515	4,3670	4,4135
27-02-2023	4,4505	4273137	4,3640	4,4585	4,3620	1,9940 %	EUR	4,4515	4,4525	4,3635
28-02-2023	4,3785	4636365	4,4125	4,4165	4,36	-1,6180 %	EUR	4,3805	4,3815	4,4505
01-03-2023	4,3560	4302354	4,3915	4,4230	4,3385	-0,5140 %	EUR	4,3440	4,3465	4,3785
02-03-2023	4,3755	3876086	4,3360	4,3920	4,3180	0,7020 %	EUR	4,3695	4,3705	4,3450
03-03-2023	4,5785	8569383	4,4390	4,5950	4,4330	4,7950 %	EUR	4,5880	4,5890	4,3690
06-03-2023	4,55	4203656	4,5750	4,5770	4,5125	-0,8280 %	EUR	4,5535	4,5540	4,5880
07-03-2023	4,5245	5230118	4,5295	4,5950	4,5080	-0,4950 %	EUR	4,5290	4,5295	4,5470
08-03-2023	4,5215	2896901	4,4965	4,5255	4,4815	-0,2270 %	EUR	4,5190	4,5220	4,5318
09-03-2023	4,5868	2935380	4,5225	4,5925	4,5035	1,4440 %	EUR	4,5910	4,5915	4,5215
10-03-2023	4,4960	3502819	4,5130	4,5345	4,4575	-1,98 %	EUR	4,4790	4,4810	4,5868
13-03-2023	4,3795	4961061	4,4790	4,48	4,3315	-2,2430 %	EUR	4,3735	4,3975	4,48
14-03-2023	4,3965	3853852	4,3835	4,4215	4,3305	0,3880 %	EUR	4,3965	4,4095	4,3795
15-03-2023	4,2445	7941606	4,41	4,41	4,1990	-3,6220 %	EUR	4,2580	4,2595	4,4040
16-03-2023	4,2910	4631676	4,2960	4,3135	4,2080	0,87 %	EUR	4,2910	4,2925	4,2540
17-03-2023	4,26	5659291	4,2685	4,3585	4,2210	-0,6990 %	EUR	4,26	4,2610	4,29
20-03-2023	4,2980	4488049	4,2175	4,3255	4,1775	0,8920 %	EUR	4,2960	4,2970	4,26
21-03-2023	4,3515	4382020	4,3125	4,3705	4,3120	1,2450 %	EUR	4,3405	4,3565	4,2980
22-03-2023	4,3440	4727446	4,3465	4,3660	4,3260	-0,3780 %	EUR	4,3380	4,3395	4,3605
23-03-2023	4,3295	4316807	4,3025	4,3415	4,2685	-0,23 %	EUR	4,3230	4,3240	4,3395
24-03-2023	4,3105	7132984	4,3045	4,3445	4,2760	-0,3810 %	EUR	4,3195	4,32	4,3270
27-03-2023	4,3745	3635372	4,3760	4,4155	4,3610	1,2730 %	EUR	4,3815	4,3820	4,3195
28-03-2023	4,3285	5835050	4,3795	4,4155	4,3045	-1,1420 %	EUR	4,3145	4,3345	4,3785
29-03-2023	4,3975	4329741	4,37	4,4190	4,3510	1,6060 %	EUR	4,4010	4,4165	4,3280
30-03-2023	4,48	5933372	4,4115	4,48	4,4115	1,8180 %	EUR	4,4770	4,4775	4,40
31-03-2023	4,5210	3730567	4,4753	4,5225	4,4588	0,9150 %	EUR	4,5175	4,5350	4,48
03-04-2023	4,4920	2748259	4,5385	4,5515	4,4860	-0,6410 %	EUR	4,4865	4,4880	4,5210
04-04-2023	4,4955	3076146	4,4965	4,54	4,4840	0,1340 %	EUR	4,4870	4,5005	4,4895
05-04-2023	4,5120	3264702	4,4920	4,5310	4,4905	0,3670 %	EUR	4,5120	4,5115	4,4955
06-04-2023	4,4990	4192680	4,5110	4,5515	4,4920	-0,2880 %	EUR	4,4990	4,5145	4,5120
10-04-2023	4,4990	4192680	4,5110	4,5515	4,4920	-0,2880 %	EUR	4,4990	4,5145	4,4990
11-04-2023	4,5320	4268692	4,4850	4,5390	4,4850	0,66 %	EUR	4,3180	4,7165	4,5023
12-04-2023	4,4975	3829185	4,5260	4,5533	4,4805	-0,6470 %	EUR	4,4885	4,5060	4,5268
13-04-2023	4,49	4860470	4,4920	4,5113	4,4175	-0,1670 %	EUR	4,4835	4,4940	4,4975
14-04-2023	4,5135	3631901	4,5055	4,5455	4,5055	0,6240 %	EUR	4,5075	4,5260	4,4855
17-04-2023	4,4770	4663259	4,5195	4,5270	4,4410	-0,8090 %	EUR	4,4735	4,4750	4,5135
18-04-2023	4,3450	4928783	4,4040	4,4525	4,3410	-2,9480 %	EUR	4,3475	4,3485	4,4770
19-04-2023	4,2705	8306294	4,2880	4,3035	4,2530	-1,7710 %	EUR	4,2605	4,2630	4,3475
20-04-2023	3,9005	28690878	4,1543	4,2225	3,8475	-8,45 %	EUR	3,8965	3,8975	4,2605
21-04-2023	3,8595	14924270	3,9090	3,9233	3,8305	-0,9830 %	EUR	3,8595	3,8850	3,8978
24-04-2023	3,8695	8684475	3,8605	3,8970	3,8450	-0,3680 %	EUR	3,8695	3,8830	3,8838
25-04-2023	3,7935	6852408	3,8420	3,8475	3,7755	-2,1360 %	EUR	3,7935	3,7920	3,8763
26-04-2023	3,8275	7118620	3,7855	3,8413	3,7695	0,8960 %	EUR	3,8275	3,8270	3,7935
27-04-2023	3,8020	4268885	3,8230	3,8345	3,7795	-0,6740 %	EUR	3,7855	3,8015	3,8278
28-04-2023	3,8420	4394010	3,8235	3,8550	3,7835	1,1720 %	EUR	3,8210	3,8485	3,7975
01-05-2023	3,8420	4394010	3,8235	3,8550	3,7835	1,1720 %	EUR	3,8210	3,8485	3,8405
02-05-2023	3,7545	5322561	3,8445	3,8750	3,7460	-2,2390 %	EUR	3,7535	3,7545	3,8405
03-05-2023	3,7450	5364869	3,7560	3,7685	3,7065	-0,2530 %	EUR	3,7425	3,7435	3,7545
04-05-2023	3,6950	5411387	3,7310	3,7330	3,66	-1,3350 %	EUR	3,6950	3,7085	3,7450
05-05-2023	3,7680	3646032	3,7040	3,7740	3,6875	1,6870 %	EUR	3,7660	3,7675	3,7055
08-05-2023	3,7730	3124553	3,7660	3,7925	3,7508	0,1330 %	EUR	3,7770	3,7780	3,7680
09-05-2023	3,7605	5626933	3,7685	3,7685	3,7450	-0,3580 %	EUR	3,76	3,7610	3,7740
10-05-2023	3,7560	5069447	3,77	3,7860	3,7285	-0,1860 %	EUR	3,7490	3,7510	3,7630
11-05-2023	3,7275	4994021	3,7545	3,7815	3,7060	-0,5340 %	EUR	3,7225	3,7240	3,7475
12-05-2023	3,7625	4088330	3,7275	3,7710	3,7205	1,0470 %	EUR	3,7595	3,7605	3,7235
15-05-2023	3,7860	3820647	3,7690	3,7865	3,7510	0,6780 %	EUR	3,7820	3,7830	3,7605
16-05-2023	3,7285	6034855	3,7530	3,7630	3,7073	-1,3890 %	EUR	3,7235	3,7240	3,7810
17-05-2023	3,7280	3461128	3,7035	3,7435	3,7020	0,1610 %	EUR	3,7305	3,7325	3,7220
18-05-2023	3,7280	3461128	3,7035	3,7435	3,7020	0,1610 %	EUR	3,7305	3,7325	3,7325
19-05-2023	3,8130	6587650	3,7755	3,8355	3,7490	2,1570 %	EUR	3,8225	3,8230	3,7325
22-05-2023	3,8075	3774619	3,8080	3,82	3,7785	-0,3920 %	EUR	3,8070	3,8080	3,8225
23-05-2023	3,8130	4397654	3,80	3,8615	3,7960	0,1440 %	EUR	3,8220	3,8230	3,8075
24-05-2023	3,7240	5746929	3,7820	3,8025	3,7118	-2,5720 %	EUR	3,7225	3,7235	3,8223
25-05-2023	3,7325	4576864	3,73	3,7755	3,7280	0,2280 %	EUR	3,7290	3,73	3,7240
26-05-2023	3,8115	3892196	3,7578	3,8270	3,7305	2,1360 %	EUR	3,8120	3,8130	3,7318
29-05-2023	3,81	2010692	3,8305	3,8555	3,8095	-0,0390 %	EUR	3,81	3,8110	3,8115
30-05-2023	3,8125	4768259	3,8475	3,8660	3,8015	0,0660 %	EUR	3,8040	3,8055	3,81
31-05-2023	3,7950	1410377	3,7795	3,8325	3,7675	-0,1710 %	EUR	3,7985	3,7995	3,7950
01-06-2023	3,82	6960624	3,7940	3,8080	3,7790	0,6850 %	EUR	3,8035	3,8040	3,7940
02-06-2023	3,8325	5457832	3,8405	3,8663	3,7920	0,7620 %	EUR	3,8340	3,8350	3,8035
05-06-2023	3,8375	3525784	3,8633	3,8750	3,8263	0,13 %	EUR	3,8385	3,8390	3,8325
06-06-2023	3,7815	4485224	3,8205	3,8278	3,7653	-1,4590 %	EUR	3,7820	3,7835	3,8375
07-06-2023	3,8060	4337710	3,7795	3,8295	3,7540	0,6080 %	EUR	3,8030	3,8050	3,7830
08-06-2023	3,7595	4478801	3,8025	3,8110	3,7425	-1,2220 %	EUR	3,7560	3,7570	3,8060
09-06-2023	3,7765	3933880	3,7505	3,7875	3,7470	0,4520 %	EUR	3,7750	3,7770	3,7595
12-06-2023	3,7950	5116360	3,7820	3,7970	3,7535	0,49 %	EUR	3,7940	3,7950	3,7765
13-06-2023	3,8505	4938698	3,8375	3,8545	3,8183	1,4620 %	EUR	3,8505	3,8495	3,7950
14-06-2023	3,89	5511325	3,8250	3,9175	3,8220	1,0650 %	EUR	3,8930	3,8940	3,8490
15-06-2023	3,9040	5281965	3,8905	3,9030	3,8580	0,27 %	EUR	3,8995	3,9005	3,8935
16-06-2023	3,9515	6270854	3,9150	3,9845	3,9110	1,2820 %	EUR	3,9505	3,9515	3,9015
19-06-2023	3,9005	2354035	3,9380	3,9435	3,8948	-1,2910 %	EUR	3,9005	3,9015	3,9515
20-06-2023	3,8805	3582931	3,8963	3,9185	3,8770	-0,5130 %	EUR	3,8780	3,8790	3,9005
21-06-2023	3,7915	4731556	3,87	3,8720	3,7835	-2,2430 %	EUR	3,7885	3,7910	3,8785
22-06-2023	3,75	4498215	3,7495	3,7695	3,7323	-1,0420 %	EUR	3,7480	3,7490	3,7895
23-06-2023	3,75	4498215	3,7495	3,7695	3,7323	-1,0420 %	EUR	3,7480	3,7490	3,7475
26-06-2023	3,7380	6366045	3,7190	3,7580	3,6835	-0,2540 %	EUR	3,7380	3,7380	3,7475
27-06-2023	3,7665	3406610	3,7490	3,7775	3,7160	0,8030 %	EUR	3,7720	3,7745	3,7365
28-06-2023	3,8470	3816213	3,7918	3,8615	3,7880	1,9880 %	EUR	3,8535	3,8540	3,7720
29-06-2023	3,8490	4885889	3,8525	3,8865	3,84	0,0520 %	EUR	3,8480	3,8490	3,8470
30-06-2023	3,8355	5501643	3,86	3,8835	3,8348	-0,3510 %	EUR	3,8355	3,8465	3,8490
03-07-2023	3,9245	6755990	3,8840	3,9520	3,8750	2,0150 %	EUR	3,9310	3,9315	3,8470
04-07-2023	3,9110	3124460	3,9150	3,9510	3,9150	-0,5090 %	EUR	3,9215	3,9220	3,9310
05-07-2023	3,8765	2711148	3,8895	3,9160	3,8595	-1,1550 %	EUR	3,8715	3,8735	3,9218
06-07-2023	3,8310	4571251	3,8465	3,8895	3,8220	-1,0330 %	EUR	3,8270	3,8280	3,8710
07-07-2023	3,8230	2594268	3,8385	3,8553	3,8110	-0,17 %	EUR	3,8245	3,8255	3,8295
10-07-2023	3,8220	1856403	3,8125	3,8470	3,8020	-0,1050 %	EUR	3,8210	3,8220	3,8260
11-07-2023	3,8450	1688279	3,8363	3,8660	3,8190	0,6020 %	EUR	3,8540	3,8555	3,8220
12-07-2023	3,8785	3890454	3,8643	3,9145	3,8550	0,7010 %	EUR	3,8770	3,8785	3,8515
13-07-2023	3,91	3897698	3,91	3,9325	3,8835	0,8120 %	EUR	3,9080	3,9085	3,8785
14-07-2023	3,5410	23210992	3,7140	3,7140	3,5140	-9,4370 %	EUR	3,5390	3,54	3,91
17-07-2023	3,4515	8670668	3,5010	3,5465	3,4163	-2,5410 %	EUR	3,45	3,4505	3,5415
18-07-2023	3,5070	4659966	3,4135	3,5258	3,4110	1,6520 %	EUR	3,5205	3,5215	3,45
19-07-2023	3,5375	5161970	3,5120	3,5470	3,4980	0,5260 %	EUR	3,5360	3,5385	3,5190
20-07-2023	3,5530	6186334	3,5555	3,5740	3,4975	0,4380 %	EUR	3,5530	3,5735	3,5375
21-07-2023	3,5825	7417309	3,5165	3,6075	3,5165	0,2520 %	EUR	3,59	3,5905	3,5735
24-07-2023	3,5860	4069603	3,5545	3,6005	3,5255	-0,0420 %	EUR	3,5860	3,5890	3,5875
25-07-2023	3,5970	3992841	3,5850	3,6185	3,5730	0,2370 %	EUR	3,5970	3,5980	3,5885
26-07-2023	3,5840	4713119	3,5940	3,61	3,5480	-0,3610 %	EUR	3,5820	3,5830	3,5970
27-07-2023	3,5860	4892029	3,5915	3,6080	3,5635	0,1030 %	EUR	3,5930	3,5960	3,5823
28-07-2023	3,5935	3155323	3,5945	3,6240	3,5750	-0,0420 %	EUR	3,5995	3,6005	3,5950
31-07-2023	3,5780	3108564	3,5775	3,5930	3,5505	-0,57 %	EUR	3,5780	3,5895	3,5985
01-08-2023	3,5790	3533519	3,5880	3,6060	3,57	-0,2650 %	EUR	3,5795	3,5805	3,5885
02-08-2023	3,5725	5352089	3,5720	3,5775	3,5080	-0,1820 %	EUR	3,5725	3,5735	3,5790
03-08-2023	3,5325	3407138	3,5540	3,5660	3,5170	-1,10 %	EUR	3,5315	3,5330	3,5718
04-08-2023	3,5605	3171632	3,5335	3,5640	3,5005	0,7930 %	EUR	3,5580	3,56	3,5325
07-08-2023	3,5390	3059275	3,5540	3,5905	3,5365	-0,5760 %	EUR	3,5360	3,5375	3,5595
08-08-2023	3,53	3171639	3,5350	3,5565	3,5135	-0,2540 %	EUR	3,53	3,5310	3,5390
09-08-2023	3,5635	2230795	3,5565	3,5955	3,5565	0,9490 %	EUR	3,5635	3,5685	3,53
10-08-2023	3,61	3539596	3,5788	3,6245	3,5645	1,1490 %	EUR	3,6095	3,6105	3,5690
11-08-2023	3,5310	3334531	3,5865	3,5985	3,5285	-2,1880 %	EUR	3,5305	3,5310	3,61
14-08-2023	3,5485	1516094	3,5295	3,5775	3,5245	0,4960 %	EUR	3,5470	3,5480	3,5310
15-08-2023	3,49	2920985	3,5515	3,5583	3,4770	-1,6490 %	EUR	3,49	3,4910	3,5485
16-08-2023	3,47	3545270	3,4615	3,4840	3,4595	-0,5730 %	EUR	3,47	3,47	3,49
17-08-2023	3,4960	2906272	3,4540	3,5140	3,4345	0,7640 %	EUR	3,4960	3,50	3,4695
18-08-2023	3,5035	3096078	3,49	3,5120	3,4635	0,0860 %	EUR	3,5035	3,5075	3,5005
21-08-2023	3,50	2804185	3,50	3,5450	3,4963	-0,1850 %	EUR	3,50	3,50	3,5065
22-08-2023	3,5470	3545459	3,5195	3,5760	3,5060	1,3430 %	EUR	3,5435	3,5450	3,50
23-08-2023	3,5440	2524951	3,5435	3,5710	3,5195	-0,0850 %	EUR	3,5455	3,5460	3,5470
24-08-2023	3,5135	1990956	3,5625	3,5770	3,5125	-0,8610 %	EUR	3,5135	3,5170	3,5440
25-08-2023	3,4965	3001546	3,50	3,5295	3,4855	-0,5830 %	EUR	3,50	3,5010	3,5170
28-08-2023	3,5515	3049136	3,52	3,5635	3,5180	1,4340 %	EUR	3,5515	3,56	3,5013
29-08-2023	3,6610	5249204	3,5795	3,6695	3,5740	2,88 %	EUR	3,6520	3,6605	3,5585
30-08-2023	3,6550	4330658	3,6515	3,6680	3,6290	-0,1640 %	EUR	3,6550	3,6595	3,6610
31-08-2023	3,6895	3535357	3,6480	3,7050	3,6405	0,8530 %	EUR	3,6930	3,6945	3,6583
01-09-2023	3,7160	2624680	3,6725	3,7260	3,6695	0,7180 %	EUR	3,7150	3,7160	3,6895
04-09-2023	3,7255	2955571	3,7565	3,7868	3,7305	0,2560 %	EUR	3,7255	3,7320	3,7160
05-09-2023	3,7505	3309151	3,7135	3,7540	3,70	0,5360 %	EUR	3,7505	3,7495	3,7305
06-09-2023	3,7695	3752101	3,7445	3,7885	3,7348	0,5470 %	EUR	3,7695	3,7665	3,7490
07-09-2023	3,7845	4223231	3,7628	3,7955	3,7545	0,4650 %	EUR	3,7845	3,7945	3,7670
08-09-2023	3,7590	3472166	3,7915	3,7945	3,7160	-0,9230 %	EUR	3,7590	3,7640	3,7940
11-09-2023	3,7640	3673706	3,7635	3,7830	3,7465	-0,0660 %	EUR	3,7640	3,7655	3,7665
12-09-2023	3,7530	3967576	3,7775	3,7825	3,7425	-0,3450 %	EUR	3,75	3,75	3,7660
13-09-2023	3,7210	4157374	3,7470	3,7640	3,6980	-0,8530 %	EUR	3,7195	3,7215	3,7530
14-09-2023	3,7460	5761339	3,7355	3,7630	3,6925	0,6720 %	EUR	3,7460	3,7525	3,7210
15-09-2023	3,6770	7215338	3,7448	3,7635	3,6620	-1,9990 %	EUR	3,6775	3,6780	3,7520
18-09-2023	3,6795	2942052	3,6780	3,7045	3,6645	0,0680 %	EUR	3,6795	3,6765	3,6770
19-09-2023	3,7155	2751040	3,68	3,7445	3,6710	1,0330 %	EUR	3,7155	3,7120	3,6775
20-09-2023	3,7215	3522216	3,7150	3,7680	3,7150	0,31 %	EUR	3,7215	3,7295	3,71
21-09-2023	3,6315	5924720	3,7008	3,7008	3,6230	-2,5890 %	EUR	3,6315	3,6315	3,7280
22-09-2023	3,66	3295368	3,6165	3,68	3,5950	0,7990 %	EUR	3,6595	3,6610	3,6310
25-09-2023	3,5880	2682167	3,6470	3,6575	3,5745	-1,9670 %	EUR	3,59	3,5910	3,66
26-09-2023	3,5375	2473550	3,5690	3,5815	3,5365	-1,4070 %	EUR	3,5375	3,5385	3,5880
27-09-2023	3,5030	3829771	3,5435	3,5635	3,4930	-0,9750 %	EUR	3,5030	3,4970	3,5375
28-09-2023	3,5085	2604757	3,5070	3,5155	3,4685	0,2860 %	EUR	3,5050	3,4980	3,4985
29-09-2023	3,5750	2701320	3,5145	3,5940	3,51	1,8950 %	EUR	3,5740	3,5750	3,5085
02-10-2023	3,5015	3165082	3,5620	3,5855	3,4875	-2,0560 %	EUR	3,5015	3,5035	3,5750
03-10-2023	3,5270	4474822	3,5395	3,5660	3,4950	0,7280 %	EUR	3,5260	3,5270	3,5015
04-10-2023	3,4555	5432004	3,5020	3,5090	3,4430	-2,0270 %	EUR	3,4555	3,4580	3,5270
05-10-2023	3,3655	4686388	3,4450	3,4775	3,3615	-2,6330 %	EUR	3,3655	3,37	3,4565
06-10-2023	3,3795	5042810	3,3555	3,4050	3,3320	0,4160 %	EUR	3,3775	3,3785	3,3655
09-10-2023	3,3465	2935472	3,3598	3,3735	3,3185	-0,9760 %	EUR	3,3440	3,3465	3,3795
10-10-2023	3,44	5609166	3,4140	3,5080	3,4125	2,7940 %	EUR	3,44	3,4445	3,3465
11-10-2023	3,4475	6262156	3,3765	3,4915	3,3765	0,0730 %	EUR	3,4475	3,4480	3,4450
12-10-2023	3,4260	5753039	3,4190	3,4685	3,3785	-0,58 %	EUR	3,4260	3,4260	3,4460
13-10-2023	3,3825	4567574	3,4095	3,4268	3,3820	-1,2410 %	EUR	3,38	3,38	3,4250
16-10-2023	3,4215	4934679	3,3808	3,4260	3,3720	1,1530 %	EUR	3,4215	3,4245	3,3825
17-10-2023	3,3270	10704433	3,35	3,3550	3,2480	-2,8050 %	EUR	3,3270	3,3315	3,4230
18-10-2023	3,2615	8263730	3,3240	3,3440	3,2530	-2,0130 %	EUR	3,2605	3,2615	3,3285
19-10-2023	3,05	17785277	3,1060	3,2683	2,9165	-6,4850 %	EUR	3,0340	3,0425	3,2615
20-10-2023	3,0330	12702192	2,9875	3,0550	2,9435	-0,2070 %	EUR	3,0340	3,0345	3,0393
23-10-2023	3,0185	10543287	2,9830	3,0580	2,9775	-0,4780 %	EUR	3,0150	3,0155	3,0330
24-10-2023	3,0250	10550626	3	3,0460	2,9683	0,2150 %	EUR	3,0250	3,0170	3,0185
25-10-2023	3,0535	5799829	3,0405	3,0815	3,0280	1,2430 %	EUR	3,0560	3,0570	3,0160
26-10-2023	3,0510	5875131	3,04	3,0820	3,0165	-0,0820 %	EUR	3,0565	3,0575	3,0535
27-10-2023	3,1005	5642535	3,0833	3,1135	3,0575	1,4230 %	EUR	3,1005	3,0940	3,0570
30-10-2023	3,0830	3665725	3,1030	3,1330	3,0735	-0,3070 %	EUR	3,0830	3,0845	3,0925
31-10-2023	3,14	3993336	3,1050	3,1553	3,0858	1,8490 %	EUR	3,14	3,1350	3,0830
01-11-2023	3,0950	5355293	3,1385	3,1440	3,0880	-1,2440 %	EUR	3,0950	3,0915	3,1340
02-11-2023	3,1530	6251434	3,1005	3,19	3,0910	1,9230 %	EUR	3,1525	3,1530	3,0935
03-11-2023	3,2185	5403407	3,1728	3,2330	3,1695	2,0770 %	EUR	3,22	3,2210	3,1530
06-11-2023	3,2220	5429838	3,2325	3,2470	3,20	0,1090 %	EUR	3,2220	3,2040	3,2185
07-11-2023	3,2275	5577317	3,2015	3,2445	3,1958	0,7330 %	EUR	3,2275	3,2345	3,2040
08-11-2023	3,2560	5131165	3,2045	3,2685	3,2045	0,7110 %	EUR	3,2560	3,2610	3,2330
09-11-2023	3,2630	6421761	3,2610	3,2945	3,2510	0,1380 %	EUR	3,2630	3,2675	3,2585
10-11-2023	3,2410	3777505	3,2475	3,2665	3,2305	-0,8110 %	EUR	3,2410	3,2505	3,2675
13-11-2023	3,2645	3606231	3,2550	3,2815	3,2460	0,4310 %	EUR	3,2645	3,2675	3,2505
14-11-2023	3,3180	3880128	3,2715	3,3205	3,2555	1,5610 %	EUR	3,3180	3,3190	3,2670
15-11-2023	3,3340	3915907	3,31	3,3465	3,3025	0,4520 %	EUR	3,3290	3,3310	3,3190
16-11-2023	3,2495	4737996	3,3095	3,3190	3,2490	-2,4320 %	EUR	3,2495	3,2510	3,3305
17-11-2023	3,2705	5117520	3,2520	3,3030	3,2465	0,5840 %	EUR	3,2705	3,2740	3,2515
20-11-2023	3,2705	3508738	3,2605	3,2830	3,2525	-0,0760 %	EUR	3,2695	3,2705	3,2730
21-11-2023	3,2388	4462685	3,2673	3,2890	3,2355	-0,9690 %	EUR	3,2385	3,2390	3,2705
22-11-2023	3,2545	3057193	3,2375	3,2680	3,2320	0,4850 %	EUR	3,2545	3,2525	3,2388
23-11-2023	3,2465	3257752	3,2075	3,2493	3,1980	-0,1840 %	EUR	3,2465	3,2490	3,2525
24-11-2023	3,2530	3229437	3,2475	3,2673	3,2290	0,1390 %	EUR	3,2585	3,2590	3,2485
27-11-2023	3,24	2540271	3,2235	3,2525	3,2235	-0,5520 %	EUR	3,24	3,2430	3,2580
28-11-2023	3,2305	3224758	3,22	3,2295	3,2010	-0,4010 %	EUR	3,2170	3,2185	3,2435
29-11-2023	3,25	3878404	3,2298	3,2720	3,2295	0,9790 %	EUR	3,2495	3,2515	3,2185
30-11-2023	3,2220	6902418	3,1965	3,2405	3,1895	-0,8620 %	EUR	3,2220	3,2225	3,25
01-12-2023	3,2125	6631681	3,1965	3,2213	3,1590	-0,2950 %	EUR	3,2095	3,21	3,2220
04-12-2023	2,9980	21319322	3,1530	3,1530	2,9340	-6,6770 %	EUR	2,9980	2,9985	3,2125
05-12-2023	2,8113	27335884	2,7280	2,8125	2,6995	-6,2270 %	EUR	2,8105	2,82	2,9980
06-12-2023	2,8113	27335884	2,7280	2,8125	2,6995	-6,2270 %	EUR	2,8105	2,82	2,8113
07-12-2023	2,8790	12094675	2,7775	2,9055	2,7590	2,4080 %	EUR	2,8790	2,8870	2,8113
08-12-2023	2,9850	13103603	2,8790	3,0030	2,8665	3,3770 %	EUR	2,9850	2,9820	2,8875
11-12-2023	2,9405	7958728	2,9660	2,9775	2,9165	-1,4080 %	EUR	2,94	2,9410	2,9825
12-12-2023	3,0060	13069795	2,9130	3,0315	2,8660	2,2280 %	EUR	3,0030	3,0035	2,9405
13-12-2023	2,9698	7876692	2,9910	2,9990	2,9620	-1,2040 %	EUR	2,9685	2,9695	3,0060
14-12-2023	3,0875	7129169	3,0010	3,0885	2,9870	3,9630 %	EUR	3,0875	3,0875	2,9698
15-12-2023	3,0055	11526034	3,04	3,0805	2,9825	-2,1970 %	EUR	3,0055	3,0060	3,0730
18-12-2023	2,9885	6207013	2,9740	3,0245	2,9630	-0,5660 %	EUR	2,9885	2,9825	3,0055
19-12-2023	3,0345	5159914	2,9830	3,05	2,9813	1,7780 %	EUR	3,0390	3,0395	2,9815
20-12-2023	3,0485	5818965	3,0320	3,0640	3,0125	0,4610 %	EUR	3,0425	3,0435	3,0345
21-12-2023	3,0110	10374677	3,0278	3,0360	2,9525	-1,0520 %	EUR	3,0050	3,0055	3,0430
22-12-2023	3,0990	6406085	3,0065	3,0975	3,0065	3,1620 %	EUR	3,0955	3,0960	3,0040
26-12-2023	3,0990	6406085	3,0065	3,0975	3,0065	3,1620 %	EUR	3,0955	3,0960	3,0990
27-12-2023	3,0805	4779227	3,0710	3,1110	3,0695	-0,4850 %	EUR	3,0815	3,0825	3,0955
28-12-2023	3,0775	4332871	3,0750	3,0825	3,0370	-0,0970 %	EUR	3,0775	3,0695	3,0805
29-12-2023	3,0520	5080306	3,0565	3,0913	3,0485	-0,5540 %	EUR	3,0535	3,0555	3,0690
02-01-2024	3,1448	5389186	3,0070	3,1550	3,0070	2,9060 %	EUR	3,1440	3,1445	3,0560
03-01-2024	3,1150	5401563	3,1488	3,1740	3,0905	-0,9480 %	EUR	3,1130	3,1140	3,1448
04-01-2024	3,1730	5902789	3,1295	3,1745	3,1265	1,8620 %	EUR	3,1720	3,1725	3,1150
05-01-2024	3,1820	6408890	3,1515	3,1975	3,1480	0,2840 %	EUR	3,1820	3,19	3,1730
08-01-2024	3,2260	7360958	3,1560	3,2310	3,1540	1,2240 %	EUR	3,2245	3,2255	3,1870
09-01-2024	3,2035	8831186	3,2635	3,3030	3,1725	-0,6910 %	EUR	3,2035	3,2230	3,2258
10-01-2024	3,1905	6733353	3,1945	3,1995	3,1773	-0,9870 %	EUR	3,1905	3,1905	3,2223
11-01-2024	3,1915	6328170	3,20	3,2350	3,1775	-0,1720 %	EUR	3,1875	3,1880	3,1970
12-01-2024	3,2240	6324631	3,1910	3,2340	3,1875	1,1610 %	EUR	3,2240	3,2240	3,1870
15-01-2024	3,2380	3271017	3,22	3,2455	3,2075	0,4650 %	EUR	3,2370	3,2380	3,2230
16-01-2024	3,2265	4218222	3,2105	3,2760	3,1990	-0,3550 %	EUR	3,2235	3,2265	3,2380
17-01-2024	3,1860	5883298	3,1995	3,24	3,1580	-1,2550 %	EUR	3,1740	3,1750	3,2265
18-01-2024	3,1955	5805573	3,1730	3,2090	3,1698	0,2980 %	EUR	3,1980	3,1955	3,1860
19-01-2024	3,1185	6358540	3,0935	3,1550	3,0925	-2,5010 %	EUR	3,1165	3,1170	3,1985
22-01-2024	3,1120	7200427	3,14	3,1540	3,0675	-0,2080 %	EUR	3,1135	3,1145	3,1185
23-01-2024	3,1603	7970716	3,0560	3,2010	3,0458	1,5520 %	EUR	3,1585	3,1595	3,1120
24-01-2024	3,1490	8522861	3,1598	3,2028	3,1370	-0,3580 %	EUR	3,1520	3,1530	3,1603
25-01-2024	3,5025	15534979	3,30	3,5170	3,2755	11,12 %	EUR	3,5025	3,4880	3,1520
26-01-2024	3,5165	9170814	3,4635	3,53	3,4073	0,73 %	EUR	3,5165	3,5185	3,4910
29-01-2024	3,5430	6987681	3,4910	3,5435	3,4608	0,7540 %	EUR	3,5415	3,5420	3,5165
30-01-2024	3,4155	7648449	3,5505	3,5650	3,4065	-3,5990 %	EUR	3,4205	3,4210	3,5430
31-01-2024	3,32	6993145	3,4195	3,4280	3,3060	-2,9240 %	EUR	3,32	3,3210	3,42
01-02-2024	3,3325	4811481	3,3575	3,3943	3,33	0,3770 %	EUR	3,3325	3,3315	3,32
02-02-2024	3,3040	3936258	3,3195	3,3380	3,2965	-0,7960 %	EUR	3,3060	3,3065	3,3305
05-02-2024	3,3530	5197008	3,3055	3,3578	3,3055	1,4830 %	EUR	3,3530	3,3525	3,3040
06-02-2024	3,3320	3883135	3,3360	3,3520	3,2948	-0,5970 %	EUR	3,3320	3,3270	3,3520
07-02-2024	3,3035	3464610	3,3115	3,32	3,2815	-0,7210 %	EUR	3,3035	3,3095	3,3275
08-02-2024	3,3765	4230911	3,2960	3,3850	3,2745	1,9940 %	EUR	3,3765	3,3815	3,3105
09-02-2024	3,3385	4600354	3,3760	3,4340	3,3185	-1,3150 %	EUR	3,3445	3,3455	3,3830
12-02-2024	3,36	3037402	3,3255	3,3635	3,3130	0,6440 %	EUR	3,3610	3,3620	3,3385
13-02-2024	3,2785	4240374	3,3595	3,3610	3,2690	-2,4260 %	EUR	3,2785	3,2870	3,36
14-02-2024	3,2490	2963179	3,2620	3,2710	3,2325	-1,1410 %	EUR	3,2490	3,2525	3,2865
15-02-2024	3,2720	4402087	3,26	3,2938	3,2330	0,6150 %	EUR	3,2680	3,2690	3,2520
16-02-2024	3,2895	3094949	3,2540	3,2920	3,25	0,6270 %	EUR	3,2895	3,2895	3,2690
19-02-2024	3,2705	1731422	3,27	3,28	3,2460	-0,35 %	EUR	3,2705	3,2705	3,2820
20-02-2024	3,24	3279463	3,26	3,2945	3,22	-0,9480 %	EUR	3,24	3,24	3,2710
21-02-2024	3,2475	7122439	3,2255	3,3485	3,2128	0,0920 %	EUR	3,2485	3,2495	3,2445
22-02-2024	3,2795	2942661	3,2670	3,2895	3,2455	0,9850 %	EUR	3,2795	3,2805	3,2475
23-02-2024	3,2725	3091631	3,2875	3,2908	3,2580	-0,2130 %	EUR	3,2710	3,2720	3,2795
26-02-2024	3,23	2347236	3,2605	3,2680	3,2185	-1,2990 %	EUR	3,2340	3,2315	3,2725
27-02-2024	3,2550	4574900	3,23	3,2560	3,2150	0,7740 %	EUR	3,2545	3,2555	3,23
28-02-2024	3,2835	4578039	3,2750	3,3255	3,2590	0,8760 %	EUR	3,2840	3,2845	3,2550
29-02-2024	3,2655	4365678	3,27	3,2910	3,2415	-0,5630 %	EUR	3,2655	3,2665	3,2840
01-03-2024	3,2603	3438027	3,25	3,2620	3,2315	-0,1590 %	EUR	3,2605	3,2610	3,2655
04-03-2024	3,3145	3313753	3,2585	3,3190	3,2585	1,6620 %	EUR	3,3125	3,3130	3,2603
05-03-2024	3,2905	2271343	3,3125	3,3240	3,2773	-0,7240 %	EUR	3,29	3,2905	3,3145
06-03-2024	3,3365	3932860	3,2415	3,3405	3,2390	1,3980 %	EUR	3,3360	3,3365	3,2905
07-03-2024	3,3610	4301093	3,3350	3,4010	3,2985	0,7340 %	EUR	3,3580	3,3590	3,3365
08-03-2024	3,3195	3665732	3,3555	3,3605	3,2935	-1,2350 %	EUR	3,3160	3,3170	3,3610
11-03-2024	3,3160	5851737	3,3055	3,3310	3,2778	-0,03 %	EUR	3,3110	3,3120	3,3170
12-03-2024	3,3440	4323781	3,3170	3,3450	3,3048	1,0120 %	EUR	3,3440	3,3445	3,3105
13-03-2024	3,3255	5166503	3,3445	3,3445	3,2920	-0,5530 %	EUR	3,3210	3,3220	3,3440
14-03-2024	3,3445	8436875	3,3450	3,3875	3,3330	0,6770 %	EUR	3,3430	3,3445	3,3220
15-03-2024	3,3560	8091952	3,3520	3,4410	3,35	0,3440 %	EUR	3,3605	3,3595	3,3445
18-03-2024	3,2270	8005316	3,3555	3,3893	3,22	-3,8440 %	EUR	3,2270	3,2365	3,3560
19-03-2024	3,2375	4991285	3,2160	3,2375	3,1825	-0,0250 %	EUR	3,2305	3,2375	3,2383
20-03-2024	3,2495	5974589	3,2365	3,2570	3,2065	0,6040 %	EUR	3,2455	3,25	3,23
21-03-2024	3,29	5359364	3,2840	3,31	3,2685	1,2460 %	EUR	3,29	3,29	3,2495
22-03-2024	3,2865	4832470	3,2805	3,3195	3,2695	-0,2280 %	EUR	3,2865	3,2840	3,2940
25-03-2024	3,2555	5196708	3,2930	3,3240	3,2490	-0,8920 %	EUR	3,25	3,2510	3,2848
26-03-2024	3,2895	4188295	3,2425	3,29	3,1890	1,2150 %	EUR	3,2875	3,2885	3,25
27-03-2024	3,3295	4727526	3,2715	3,34	3,2665	1,2010 %	EUR	3,3290	3,33	3,29
28-03-2024	3,2910	6009653	3,3308	3,3350	3,2765	-1,1560 %	EUR	3,2910	3,2910	3,3295
01-04-2024	3,2910	0	3,3308	3,3350	3,2765	-1,1560 %	EUR	3,2910	3,2910	3,2910
02-04-2024	3,2545	6067963	3,2725	3,3355	3,2385	-1,1690 %	EUR	3,2545	3,2545	3,2930
03-04-2024	3,2735	4482322	3,2555	3,2910	3,2430	0,5370 %	EUR	3,2735	3,2720	3,2560
04-04-2024	3,2965	3715079	3,2840	3,3305	3,2795	0,7180 %	EUR	3,2965	3,2950	3,2730
05-04-2024	3,2110	4808755	3,2675	3,2785	3,1990	-2,6080 %	EUR	3,2060	3,2070	3,2970
08-04-2024	3,2160	4109970	3,2035	3,2405	3,1835	0,1560 %	EUR	3,2245	3,2250	3,2110
09-04-2024	3,2235	5710836	3,2020	3,2403	3,1713	-0,0310 %	EUR	3,2210	3,2220	3,2245
10-04-2024	3,1825	7178694	3,2395	3,3105	3,1805	-1,1190 %	EUR	3,1825	3,1825	3,2185
11-04-2024	3,1935	5661668	3,1833	3,2455	3,1785	0,2830 %	EUR	3,1950	3,1955	3,1845
12-04-2024	3,1725	5564113	3,2050	3,2218	3,1630	-0,72 %	EUR	3,1725	3,1665	3,1955
15-04-2024	3,1660	6182257	3,1780	3,2090	3,15	-0,1420 %	EUR	3,1510	3,1520	3,1705
16-04-2024	3,1750	9738609	3,1805	3,21	3,1140	0,6820 %	EUR	3,1610	3,1655	3,1535
17-04-2024	3,1585	7737953	3,1645	3,1975	3,14	-0,19 %	EUR	3,1585	3,1585	3,1645
18-04-2024	3,2285	11803876	3,15	3,24	3,0480	2,1520 %	EUR	3,2285	3,2105	3,1605
19-04-2024	3,3183	8618276	3,24	3,3290	3,2145	3,4380 %	EUR	3,3245	3,3255	3,2080
22-04-2024	3,47	8176662	3,2955	3,4790	3,2940	4,5720 %	EUR	3,4780	3,4725	3,3183
23-04-2024	3,4105	7435000	3,4960	3,52	3,3555	-1,7150 %	EUR	3,4105	3,4105	3,47
24-04-2024	3,41	6452256	3,4380	3,4735	3,3950	-0,3510 %	EUR	3,3995	3,4015	3,4220
25-04-2024	3,3860	6399015	3,4175	3,4175	3,35	-0,4560 %	EUR	3,3855	3,3885	3,4015
26-04-2024	3,4295	4611126	3,4123	3,4450	3,41	1,21 %	EUR	3,4295	3,4295	3,3885
29-04-2024	3,4355	4389706	3,4228	3,4550	3,4110	0,19 %	EUR	3,4355	3,4365	3,4290
30-04-2024	3,4115	12402633	3,4265	3,4345	3,3965	-0,51 %	EUR	3,4030	3,4040	3,4115
01-05-2024	3,4115	12402633	3,4265	3,4345	3,3965	0 %	EUR	3,4030	3,4040	3,4115
02-05-2024	3,4165	6465500	3,4523	3,4855	3,4130	0,3670 %	EUR	3,4145	3,4160	3,4040
03-05-2024	3,4190	3341848	3,4405	3,4725	3,4170	0,0730 %	EUR	3,4185	3,42	3,4165
06-05-2024	3,4625	2429911	3,4228	3,4655	3,4080	1,1980 %	EUR	3,4565	3,4625	3,4215
07-05-2024	3,4620	3281552	3,47	3,4930	3,4353	0,0720 %	EUR	3,4620	3,4620	3,4595
08-05-2024	3,4825	7672556	3,4805	3,5015	3,4630	0,6650 %	EUR	3,4860	3,4865	3,4825
09-05-2024	3,4825	7672556	3,4805	3,5015	3,4630	0 %	EUR	3,4860	3,4865	3,4825
10-05-2024	3,4790	5930753	3,4910	3,53	3,4690	-0,2010 %	EUR	3,4790	3,4705	3,4860
13-05-2024	3,5295	7058473	3,4790	3,5670	3,4370	1,6560 %	EUR	3,5335	3,5350	3,4720
14-05-2024	3,6655	12576024	3,5220	3,7695	3,5133	3,7560 %	EUR	3,6645	3,6655	3,5328
15-05-2024	3,5395	5852911	3,6115	3,6680	3,5260	-3,4370 %	EUR	3,5425	3,5430	3,6655
16-05-2024	3,5855	6553806	3,5330	3,5973	3,5025	1,2140 %	EUR	3,5940	3,5950	3,5425
17-05-2024	3,60	3931873	3,5760	3,6093	3,5690	0,1530 %	EUR	3,5990	3,60	3,5945
20-05-2024	3,5415	2784661	3,5930	3,6043	3,5320	-1,6250 %	EUR	3,5415	3,5415	3,60
21-05-2024	3,5410	4370129	3,5275	3,5480	3,5070	0,0990 %	EUR	3,5355	3,5370	3,5375
22-05-2024	3,6435	6465821	3,5305	3,6493	3,5145	3,1280 %	EUR	3,6435	3,6465	3,5330
23-05-2024	3,5955	4248937	3,6490	3,6615	3,5755	-1,3310 %	EUR	3,5955	3,5930	3,6440
24-05-2024	3,5560	3844582	3,5830	3,5830	3,5358	-1,1120 %	EUR	3,5615	3,5625	3,5960
27-05-2024	3,5615	2013982	3,5510	3,5870	3,5335	-0,0420 %	EUR	3,5635	3,5645	3,5630
28-05-2024	3,57	3399800	3,5665	3,5825	3,5425	0,2390 %	EUR	3,5680	3,5685	3,5615
29-05-2024	3,47	6022438	3,5430	3,5505	3,4575	-2,8010 %	EUR	3,4590	3,47	3,57
30-05-2024	3,5670	4409426	3,4865	3,5720	3,4675	3,0330 %	EUR	3,5650	3,5660	3,4620
31-05-2024	3,5755	4553671	3,5650	3,5835	3,5495	0,2380 %	EUR	3,5725	3,5735	3,5670
03-06-2024	3,6070	5542271	3,6065	3,7025	3,6060	0,8810 %	EUR	3,6070	3,6140	3,5755
04-06-2024	3,6205	4573020	3,59	3,6390	3,5505	0,0690 %	EUR	3,6205	3,6205	3,6180
05-06-2024	3,6280	8443424	3,6260	3,6645	3,6210	0,2760 %	EUR	3,6365	3,6410	3,6280
06-06-2024	3,6275	8396464	3,6505	3,6575	3,5775	-0,0140 %	EUR	3,6225	3,6260	3,6275
07-06-2024	3,6225	8205550	3,6170	3,6685	3,5980	-0,1380 %	EUR	3,6180	3,6185	3,6225
10-06-2024	3,5990	7319481	3,6205	3,6230	3,5795	-0,6490 %	EUR	3,59	3,5905	3,5990
11-06-2024	3,5715	8335181	3,5990	3,5990	3,5325	-0,7640 %	EUR	3,5655	3,5665	3,5715
12-06-2024	3,5665	9555298	3,5550	3,5665	3,5130	-0,14 %	EUR	3,5565	3,5575	3,5665
13-06-2024	3,4770	10282211	3,55	3,5615	3,4735	-2,5090 %	EUR	3,4735	3,4745	3,4770
14-06-2024	3,3870	15648790	3,4770	3,4770	3,3610	-2,5880 %	EUR	3,3815	3,3840	3,3870
17-06-2024	3,4175	8882386	3,4040	3,42	3,3850	0,9010 %	EUR	3,4085	3,41	3,4175
18-06-2024	3,4565	9686558	3,45	3,4670	3,4115	1,1410 %	EUR	3,4530	3,4545	3,4565
19-06-2024	3,4250	11340209	3,4575	3,4605	3,4180	-0,9110 %	EUR	3,42	3,4235	3,4250
20-06-2024	3,4350	23356221	3,4185	3,4435	3,4045	0,2920 %	EUR	3,4205	3,4215	3,4350
21-06-2024	3,4350	23356221	3,4185	3,4435	3,4045	0 %	EUR	3,4205	3,4215	3,4350
24-06-2024	3,5230	13783479	3,4585	3,5545	3,4565	2,5620 %	EUR	3,5205	3,5225	3,5230
25-06-2024	3,51	9109217	3,4960	3,51	3,4690	-0,3690 %	EUR	3,4970	3,4990	3,51
26-06-2024	3,4685	11543366	3,5075	3,5220	3,4390	-1,1820 %	EUR	3,4575	3,4590	3,4685
27-06-2024	3,5050	8181702	3,4575	3,5205	3,44	1,0520 %	EUR	3,4970	3,4975	3,5050
28-06-2024	3,5585	18532470	3,5655	3,6650	3,4670	1,5260 %	EUR	3,5475	3,5485	3,5585
01-07-2024	3,6695	10410860	3,62	3,68	3,60	3,1190 %	EUR	3,6705	3,6720	3,6695
02-07-2024	3,6160	10319105	3,6270	3,6595	3,5930	-1,4580 %	EUR	3,6045	3,6070	3,6160
03-07-2024	3,6145	9939065	3,6355	3,65	3,6145	-0,0410 %	EUR	3,6245	3,6250	3,6145
04-07-2024	3,6180	5002474	3,6040	3,6325	3,5880	0,0970 %	EUR	3,6140	3,6180	3,6180
05-07-2024	3,6085	7667637	3,6215	3,6380	3,5845	-0,2630 %	EUR	3,6045	3,6060	3,6085
08-07-2024	3,6380	12377154	3,6030	3,6555	3,5920	0,8180 %	EUR	3,6385	3,6425	3,6380
09-07-2024	3,5965	9579903	3,6165	3,6425	3,5660	-1,1410 %	EUR	3,5855	3,5865	3,5965
10-07-2024	3,6425	10286465	3,5965	3,6550	3,5925	1,2790 %	EUR	3,63	3,6315	3,6425
11-07-2024	3,6130	9302225	3,66	3,6620	3,5980	-0,81 %	EUR	3,6185	3,6190	3,6130
12-07-2024	3,6695	13330305	3,6410	3,6915	3,61	1,5640 %	EUR	3,6710	3,6720	3,6695
15-07-2024	3,6230	8143606	3,65	3,6760	3,6175	-1,2670 %	EUR	3,6175	3,6195	3,6230
16-07-2024	3,5210	13409374	3,6025	3,6150	3,5210	-2,8150 %	EUR	3,5320	3,5340	3,5210
17-07-2024	3,5780	14659174	3,5415	3,5780	3,5185	1,6190 %	EUR	3,5645	3,5650	3,5780
18-07-2024	3,40	40084174	3,4155	3,4375	3,2125	-4,9750 %	EUR	3,3950	3,4080	3,40
19-07-2024	3,3745	20844421	3,31	3,4010	3,31	-0,75 %	EUR	3,3590	3,36	3,3745
22-07-2024	3,4530	17443154	3,3525	3,4830	3,3525	2,3260 %	EUR	3,4570	3,4575	3,4530
23-07-2024	3,4160	10208715	3,45	3,4790	3,4160	-1,0720 %	EUR	3,43	3,4320	3,4160
24-07-2024	3,4045	10430048	3,41	3,4285	3,3705	-0,3370 %	EUR	3,4120	3,4130	3,4045
25-07-2024	3,5385	15404417	3,38	3,5635	3,3745	3,9360 %	EUR	3,5520	3,5535	3,5385
26-07-2024	3,5375	8897150	3,5295	3,5570	3,4950	-0,0280 %	EUR	3,5420	3,5430	3,5375
29-07-2024	3,5410	8907290	3,5490	3,5965	3,5170	0,0990 %	EUR	3,5320	3,5390	3,5410
30-07-2024	3,6470	12599897	3,5635	3,6575	3,5635	2,9940 %	EUR	3,6560	3,6575	3,6470
31-07-2024	3,6210	16632418	3,6135	3,6645	3,60	-0,7130 %	EUR	3,6185	3,6220	3,6210
01-08-2024	3,6765	16505401	3,6230	3,7290	3,6220	1,5330 %	EUR	3,6775	3,6785	3,6765
02-08-2024	3,5590	10964602	3,6555	3,6565	3,5550	-3,1960 %	EUR	3,5585	3,5595	3,5590
05-08-2024	3,4325	17296692	3,45	3,4640	3,3910	-3,5540 %	EUR	3,4270	3,4320	3,4325
06-08-2024	3,4110	9721868	3,4440	3,4775	3,3985	-0,6260 %	EUR	3,4050	3,4095	3,4110
07-08-2024	3,4815	11526127	3,4290	3,5155	3,4150	2,0670 %	EUR	3,4830	3,4855	3,4815
08-08-2024	3,4870	9309454	3,45	3,5170	3,4295	0,1580 %	EUR	3,4860	3,4885	3,4870
09-08-2024	3,4810	7700576	3,5005	3,5165	3,4670	-0,1720 %	EUR	3,4830	3,4885	3,4810
12-08-2024	3,5175	5761656	3,4920	3,5195	3,4835	1,0490 %	EUR	3,5025	3,5070	3,5175
13-08-2024	3,5830	11179248	3,52	3,5855	3,4870	1,8620 %	EUR	3,5795	3,5830	3,5830
14-08-2024	3,5980	5355806	3,5810	3,5980	3,5460	0,4190 %	EUR	3,5930	3,5935	3,5980
15-08-2024	3,7245	12930093	3,6025	3,74	3,5895	3,5160 %	EUR	3,7290	3,7305	3,7245
16-08-2024	3,6920	10160946	3,72	3,7260	3,6830	-0,8730 %	EUR	3,6920	3,6935	3,6920
19-08-2024	3,74	8981046	3,68	3,7605	3,6750	1,30 %	EUR	3,7390	3,7405	3,74
20-08-2024	3,7435	7982167	3,7665	3,7880	3,7415	0,0940 %	EUR	3,7515	3,7530	3,7435
21-08-2024	3,7265	6844447	3,7475	3,7510	3,7065	-0,4540 %	EUR	3,7185	3,72	3,7265
22-08-2024	3,73	7395585	3,7215	3,7345	3,6920	0,0940 %	EUR	3,7265	3,7320	3,73
23-08-2024	3,7495	5230494	3,7265	3,7650	3,7180	0,5230 %	EUR	3,7520	3,7530	3,7495
26-08-2024	3,7435	3659397	3,7440	3,7575	3,7205	-0,16 %	EUR	3,7430	3,7490	3,7435
27-08-2024	3,7650	7023313	3,7435	3,8015	3,7345	0,5740 %	EUR	3,7640	3,7655	3,7650
28-08-2024	3,7880	7727021	3,7540	3,80	3,7535	0,6110 %	EUR	3,7870	3,7880	3,7880
29-08-2024	3,98	31897733	3,7870	4,1155	3,7735	5,0690 %	EUR	3,9755	3,9795	3,98
30-08-2024	3,9780	25804388	3,9605	4,01	3,9285	-0,05 %	EUR	4	4,0015	3,9780
02-09-2024	3,9925	8335393	3,9650	3,9935	3,9440	0,3650 %	EUR	3,9815	3,9840	3,9925
03-09-2024	3,9740	11700430	3,9830	4,0205	3,9590	-0,4630 %	EUR	3,9845	3,9885	3,9740
04-09-2024	3,9480	11612359	3,9345	3,9770	3,9245	-0,6540 %	EUR	3,9575	3,9595	3,9480
05-09-2024	3,93	7855237	3,9320	3,9680	3,9205	-0,4560 %	EUR	3,9370	3,9385	3,93
06-09-2024	3,8465	12182331	3,90	3,9010	3,8445	-2,1250 %	EUR	3,8460	3,8475	3,8465
09-09-2024	3,86	8694233	3,8465	3,8730	3,84	0,3510 %	EUR	3,8610	3,8635	3,86
10-09-2024	3,8185	10239074	3,8460	3,8685	3,80	-1,0750 %	EUR	3,8120	3,8135	3,8185
11-09-2024	3,7695	10653133	3,8110	3,8165	3,7505	-1,2830 %	EUR	3,7680	3,7695	3,7695
12-09-2024	3,7755	11391932	3,78	3,84	3,7620	0,1590 %	EUR	3,7780	3,7790	3,7755
13-09-2024	3,7840	6218257	3,7920	3,8120	3,7685	0,2250 %	EUR	3,7915	3,7930	3,7840
16-09-2024	3,7970	9819341	3,7635	3,8390	3,7635	0,3440 %	EUR	3,7965	3,7975	3,7970
17-09-2024	3,7985	9576324	3,7970	3,8195	3,78	0,04 %	EUR	3,7940	3,7950	3,7985
18-09-2024	3,7805	9141437	3,7985	3,8025	3,7595	-0,4740 %	EUR	3,7725	3,7740	3,7805
19-09-2024	3,8150	9849080	3,8120	3,8160	3,7665	0,9130 %	EUR	3,8120	3,8135	3,8150
20-09-2024	3,8090	22828292	3,8150	3,8285	3,7750	-0,1570 %	EUR	3,7925	3,7940	3,8090
23-09-2024	3,8505	7838041	3,8295	3,8645	3,8115	1,09 %	EUR	3,8620	3,8630	3,8505
24-09-2024	3,9085	7967320	3,8650	3,9115	3,8595	1,5060 %	EUR	3,9090	3,9110	3,9085
25-09-2024	3,9340	7852311	3,9050	3,9455	3,8960	0,6520 %	EUR	3,9340	3,9365	3,9340
26-09-2024	3,95	14170588	3,95	3,97	3,9330	0,4070 %	EUR	3,95	3,9515	3,95
27-09-2024	3,9435	12521554	3,93	3,96	3,9025	-0,1650 %	EUR	3,9380	3,94	3,9435
30-09-2024	3,9240	12752325	3,9390	3,9765	3,9120	-0,4940 %	EUR	3,9230	3,9240	3,9240
01-10-2024	3,9440	9972969	3,9405	3,9835	3,9250	0,51 %	EUR	3,9410	3,9420	3,9440
02-10-2024	3,96	8063213	3,9440	3,96	3,9150	0,4060 %	EUR	3,9510	3,9525	3,96
03-10-2024	3,93	9361484	3,9595	3,9720	3,93	-0,7580 %	EUR	3,9410	3,9445	3,93
04-10-2024	3,9745	9476595	3,93	3,9905	3,93	1,1320 %	EUR	3,9765	3,9790	3,9745
07-10-2024	3,9710	7979333	3,9685	3,9995	3,9435	-0,0880 %	EUR	3,97	3,9725	3,9710
08-10-2024	3,9825	10897952	3,9455	3,9940	3,9285	0,29 %	EUR	3,9845	3,9855	3,9825
09-10-2024	4,0805	11278419	4	4,0825	3,9910	2,4610 %	EUR	4,0785	4,08	4,0805
10-10-2024	4,0480	7100382	4,0750	4,0935	4,0405	-0,7960 %	EUR	4,0460	4,0480	4,0480
11-10-2024	3,9960	11779930	4,0410	4,0485	3,9955	-1,2850 %	EUR	3,9955	3,9970	3,9960
14-10-2024	4,0180	9563223	3,99	4,0355	3,9770	0,5510 %	EUR	4,0095	4,0105	4,0180
15-10-2024	4,0310	17986387	4,0595	4,1070	4,0310	0,3240 %	EUR	4,04	4,0425	4,0310
16-10-2024	4,0465	21782007	4,0675	4,1775	4,0335	0,3850 %	EUR	4,0520	4,0530	4,0465
17-10-2024	3,9450	27649580	3,9220	3,9640	3,8320	-2,5080 %	EUR	3,9385	3,9405	3,9450
18-10-2024	4,2745	29104875	3,93	4,2745	3,9280	8,3520 %	EUR	4,2665	4,27	4,2745
21-10-2024	4,36	27264209	4,2535	4,3930	4,2535	2 %	EUR	4,3710	4,3725	4,36
22-10-2024	4,3695	12848741	4,37	4,3950	4,3365	0,2180 %	EUR	4,3650	4,3675	4,3695
23-10-2024	4,3410	11355933	4,3395	4,3745	4,30	-0,6520 %	EUR	4,3545	4,3560	4,3410
24-10-2024	4,3965	8432451	4,3545	4,4205	4,3440	1,2790 %	EUR	4,3930	4,3945	4,3965
25-10-2024	4,4145	9245825	4,3930	4,4385	4,3905	0,4090 %	EUR	4,4140	4,4155	4,4145
28-10-2024	4,4895	13627532	4,42	4,5065	4,4185	1,6990 %	EUR	4,4970	4,4990	4,4895
29-10-2024	4,5045	17904169	4,5385	4,5750	4,5045	0,3340 %	EUR	4,5045	4,5070	4,5045
30-10-2024	4,4145	11555232	4,4755	4,5120	4,4145	-1,9980 %	EUR	4,4250	4,4270	4,4145
31-10-2024	4,3250	20574392	4,3890	4,3910	4,3045	-2,0270 %	EUR	4,3085	4,3105	4,3250
01-11-2024	4,3790	9665494	4,3295	4,3855	4,3215	1,2490 %	EUR	4,3780	4,3795	4,3790
04-11-2024	4,3290	9333235	4,3475	4,3790	4,3290	-1,1420 %	EUR	4,3345	4,3365	4,3290
05-11-2024	4,29	10031654	4,3245	4,3280	4,2760	-0,9010 %	EUR	4,2835	4,2855	4,29
06-11-2024	4,2820	10602815	4,2815	4,3370	4,2635	-0,1860 %	EUR	4,2705	4,2710	4,2820
07-11-2024	4,2490	11058105	4,26	4,2880	4,2405	-0,7710 %	EUR	4,2515	4,2530	4,2490
08-11-2024	4,2160	14281356	4,2390	4,2540	4,1880	-0,7770 %	EUR	4,2205	4,2215	4,2160
11-11-2024	4,2785	9079043	4,2425	4,3095	4,2240	1,4820 %	EUR	4,2790	4,2795	4,2785
12-11-2024	4,2085	9841905	4,2605	4,2740	4,2030	-1,6360 %	EUR	4,2025	4,2050	4,2085
13-11-2024	4,1950	9006343	4,2125	4,2510	4,1690	-0,3210 %	EUR	4,1950	4,1970	4,1950
14-11-2024	4,2390	7995634	4,2075	4,2495	4,1875	1,0490 %	EUR	4,2355	4,2365	4,2390
15-11-2024	4,2155	10083038	4,2265	4,2770	4,2060	-0,5540 %	EUR	4,2195	4,2205	4,2155
18-11-2024	4,21	9201871	4,2075	4,2285	4,1850	-0,13 %	EUR	4,2165	4,2190	4,21
19-11-2024	3,97	27229835	4,21	4,2420	3,89	-5,7010 %	EUR	3,9625	3,9790	3,97
20-11-2024	4,0330	20577121	4,1185	4,1370	4,0145	1,5870 %	EUR	4,0290	4,03	4,0330
21-11-2024	3,9650	6230581	4,0385	4,0445	3,8645	-1,6010 %	EUR	3,9605	3,9625	4,0295