DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
31/03/20224,985539414295,04455,07204,9845-0,6870 %EUR
01/04/20225,045020899715,02505,05404,99851,0010 %EUR
04/04/20225,099526331365,05605,13105,04601,3210 %EUR
05/04/20225,103023790335,10105,11805,07500,0690 %EUR
06/04/20224,992547129455,10905,15404,9490-2,1650 %EUR
07/04/20224,982523065764,99905,07204,96050,1310 %EUR
08/04/20225,025035476414,99385,04804,950,8530 %EUR
11/04/20224,933023003874,97255,00204,9195-1,8110 %EUR
12/04/20224,867532539624,88504,91504,8540-1,3280 %EUR
13/04/20224,869542907434,85204,90054,8413-0,1330 %EUR
14/04/20224,854323215704,81804,90554,7790-0,3120 %EUR
18/04/20224,854323215704,81804,90554,7790-0,3120 %EUR
19/04/20224,861030252274,85354,88434,80250,1380 %EUR
20/04/20224,941539973804,84804,97234,83751,7080 %EUR
21/04/20224,979046092814,98105,03704,95850,9120 %EUR
22/04/20224,874021716774,93554,95254,8625-2,1090 %EUR
25/04/20224,816534381954,76204,85504,75-1,18 %EUR
26/04/20224,855046526664,904,94854,84950,7990 %EUR
27/04/20224,810542183034,85054,89604,7945-0,9780 %EUR
28/04/20224,6798526934,975,05404,5775-2,9210 %EUR
29/04/20224,870553000334,714,95704,69784,2930 %EUR
02/05/20224,848534466294,86504,87554,6820-0,2840 %EUR
03/05/20224,962033599514,90254,97604,86352,3410 %EUR
04/05/20224,927023861354,97254,99304,9220-0,7050 %EUR
05/05/20224,859530154154,98404,98954,8610-1,37 %EUR
06/05/20224,767537129094,83654,83854,7228-1,9230 %EUR
09/05/20224,565024543354,694,73434,5650-4,3580 %EUR
10/05/20224,531528857574,58254,61804,5325-0,7340 %EUR
11/05/20224,614025724724,60054,65354,54701,6520 %EUR
12/05/20224,528537757104,51404,55354,4360-1,9760 %EUR
13/05/20224,691526919794,59854,71054,59553,76 %EUR
16/05/20224,706036427534,67504,76604,660,3090 %EUR
17/05/20224,758057637014,74254,774,71800,9010 %EUR
18/05/20224,719536946464,77104,79534,7270-1,0380 %EUR
19/05/20224,584048724584,60354,61154,5135-3,1580 %EUR
20/05/20224,608044311564,55354,69804,55350,5560 %EUR
23/05/20224,639040372674,64704,67354,570,9690 %EUR
24/05/20224,562532832874,59654,63754,5630-1,6490 %EUR
25/05/20224,637031895144,60834,64204,57101,2220 %EUR
26/05/20224,637031895144,60834,64204,57101,2220 %EUR
27/05/20224,816041590834,74784,81354,70903,7930 %EUR
30/05/20224,800530109504,84054,88104,7775-0,2290 %EUR
31/05/20224,677550039814,75254,75704,6715-2,5620 %EUR
01/06/20224,662038351964,71904,73754,6545-0,3310 %EUR
02/06/20224,699522243194,694,70254,64050,8580 %EUR
03/06/20224,688521686794,72354,73134,6810-0,2340 %EUR
06/06/20224,727016606364,704,75854,69200,5960 %EUR
07/06/20224,710531900854,67554,72154,6555-0,3490 %EUR
08/06/20224,705022462794,724,72654,6705-0,0530 %EUR
09/06/20224,636531995874,68204,69304,6145-1,4040 %EUR
10/06/20224,499059388684,60534,62454,4760-3,1640 %EUR
13/06/20224,458571563544,42904,50354,4010-0,9110 %EUR
14/06/20224,5248252174,55504,60404,50751,3790 %EUR
15/06/20224,559044247234,54604,58254,51350,8070 %EUR
16/06/20224,437041421764,53554,55384,4080-2,7720 %EUR
17/06/20224,415568360254,41204,51204,3905-0,4850 %EUR
20/06/20224,487029871584,41134,48204,36501,6190 %EUR
21/06/20224,536040839754,52554,57854,50151,2840 %EUR
22/06/20224,474546967414,48754,50054,4610-1,1340 %EUR
23/06/20224,4527509174,44404,48204,3945-0,6590 %EUR
24/06/20224,4527509174,44404,48204,3945-0,6590 %EUR
27/06/20224,594045943834,56404,62304,54802,9470 %EUR
28/06/20224,6142493474,61654,65884,60930,3370 %EUR
29/06/20224,536538930264,57254,60804,5245-1,7120 %EUR
30/06/20224,439536034524,47154,48854,4025-2,2780 %EUR
01/07/20224,454536861364,40354,49634,40350,1840 %EUR
04/07/20224,449513830304,474,49284,4420-0,0220 %EUR
05/07/20224,359534452094,46604,47054,34-2,0230 %EUR
06/07/20224,428535671524,43354,49804,41051,5830 %EUR
07/07/20224,553527455014,49134,56204,47532,3140 %EUR
08/07/20224,605022732374,55504,60854,52901,1310 %EUR
11/07/20224,612529010494,54904,62204,54500,1630 %EUR
12/07/20224,623033756994,58104,62754,56750,2280 %EUR
13/07/20224,553040728594,58204,604,5083-1,4930 %EUR
14/07/20224,436543003074,494,49404,3860-2,5590 %EUR
15/07/20224,542534946564,44704,56254,43902,3890 %EUR
18/07/20224,541833543244,58654,60854,5405-0,3770 %EUR
19/07/20224,513037340924,52034,53434,4565-0,6340 %EUR
20/07/20224,586038193854,58354,60354,54201,3140 %EUR
21/07/20224,988097032284,71805,00704,71808,8610 %EUR
22/07/20225,013075633765,01305,12404,90350,5010 %EUR
25/07/20225,0136752104,97555,04404,9330-0,1490 %EUR
26/07/20225,023036664045,01805,04704,98700,2590 %EUR
27/07/20225,093047565795,03305,10904,99951,3940 %EUR
28/07/20225,119028403775,125,135,03900,3430 %EUR
29/07/20225,099040211445,11205,14655,0880-0,5270 %EUR
01/08/20225,131536361065,075,14905,070,3620 %EUR
02/08/20225,117028468925,11105,13555,0840-0,2830 %EUR
03/08/20225,127023498485,11605,14205,07400,47 %EUR
04/08/20225,151037387635,14405,16805,12100,3120 %EUR
05/08/20225,0923865655,145,14305,0685-1,1270 %EUR
08/08/20225,123031592815,175,18105,12500,2350 %EUR
09/08/20225,019031953745,11705,13205,0140-2,0680 %EUR
10/08/20225,047033165134,98955,07354,98550,3580 %EUR
11/08/20225,0724937135,07105,08705,04300,2970 %EUR
12/08/20225,0625529735,075,08505,0230-0,04 %EUR
15/08/20224,981027849695,04205,05604,9748-1,8720 %EUR
16/08/20225,079028409765,01305,08105,00401,9670 %EUR
17/08/20224,971523359165,06905,09554,9605-2,1170 %EUR
18/08/20225,051026650354,96555,05704,93851,5990 %EUR
19/08/20224,997027383274,96355,03904,9635-1,0690 %EUR
22/08/20224,953024078634,99655,00804,9235-0,8810 %EUR
23/08/20224,976540890014,93954,98904,92500,5460 %EUR
24/08/20224,974519600244,93654,98204,9250-0,01 %EUR
25/08/20225,012024154284,99105,04404,96150,7540 %EUR
26/08/20224,945526053645,04305,05454,9245-1,3860 %EUR
29/08/20224,802031374934,89334,92354,8005-2,8530 %EUR
30/08/20224,807523743464,80704,86104,80150,1150 %EUR
31/08/20225,0355122839804,83485,08404,82554,7430 %EUR
01/09/20224,99100864044,98355,12704,9835-0,9040 %EUR
02/09/20225,06669615055,07304,981,4030 %EUR
05/09/20225,021037317174,96455,06904,9615-0,8880 %EUR
06/09/20225,007053712525,02705,07604,96650 %EUR
07/09/20225,002052418784,95855,04904,9585-0,10 %EUR
08/09/20225,019039685435,02405,064,94250,22 %EUR
09/09/20225,078548140425,02455,08555,02301,1850 %EUR
12/09/20225,104054304575,07105,14405,07100,5020 %EUR
13/09/20225,062078257945,12605,19705,0570-1,0750 %EUR
14/09/20224,9754992815,05805,07904,9455-1,8170 %EUR
15/09/20224,909068777955,04405,04504,8915-1,3460 %EUR
16/09/20224,6655130352084,86754,88354,6530-5,0570 %EUR
19/09/20224,599589347144,62954,63504,5060-1,4150 %EUR
20/09/20224,6089082494,62354,66234,55450,0110 %EUR
21/09/20224,614579546014,58704,62504,520,3040 %EUR
22/09/20224,502052350764,54154,59304,50-2,5860 %EUR
23/09/20224,3978287614,494,50354,3120-2,4880 %EUR
26/09/20224,379067799844,354,43104,3225-0,2510 %EUR
27/09/20224,409584614624,40454,48354,39300,5010 %EUR
28/09/20224,478567945214,37904,47154,31301,65 %EUR
29/09/20224,364080314564,45404,45404,3345-2,4040 %EUR
30/09/20224,420559388674,36934,434,35451,3640 %EUR
03/10/20224,503073224444,40704,53334,36781,7050 %EUR
04/10/20224,649076780174,51604,64904,51403,38 %EUR
05/10/20224,625558657094,63734,64604,5715-0,2370 %EUR
06/10/20224,600534247054,62554,65904,5815-0,54 %EUR
07/10/20224,526040749904,57904,61254,5180-1,8110 %EUR
10/10/20224,497532271784,51604,54904,4780-0,9030 %EUR
11/10/20224,504551729094,47554,524,44450,0110 %EUR
12/10/20224,535586899734,50504,584,49100,7550 %EUR
13/10/20224,617091629324,50154,62554,47402,0330 %EUR
14/10/20224,619054736664,62504,70304,600,1950 %EUR
17/10/20224,716059566554,65404,784,65302,0560 %EUR
18/10/20224,774085621224,78054,86134,76801,23 %EUR
19/10/20224,747062185424,81904,824,7290-0,5340 %EUR
20/10/20224,3855228773594,594,59204,2145-7,7510 %EUR
21/10/20224,3065122949324,28204,35054,2215-2,1580 %EUR
24/10/20224,3565113306744,31904,44454,25201,8350 %EUR
25/10/20224,478085284274,38504,534,35402,8240 %EUR
26/10/20224,486558954324,44604,49604,4225-0,0110 %EUR
27/10/20224,454071471914,45854,50054,4540-0,7240 %EUR
28/10/20224,456552315584,38454,46754,3715-0,3580 %EUR
31/10/20224,5048026534,45404,50654,43900,9760 %EUR
01/11/20224,496050858524,51954,52554,4735-0,0890 %EUR
02/11/20224,477536554414,50354,51904,4515-0,4110 %EUR
03/11/20224,360541643214,43304,45104,3605-2,4390 %EUR
04/11/20224,396555775254,38504,45154,36900,5140 %EUR
07/11/20224,430553772804,37304,43634,36250,6130 %EUR
08/11/20224,509064804304,44704,53554,44501,8750 %EUR
09/11/20224,452053449764,49604,50754,44-1,1760 %EUR
10/11/20224,563071173474,38504,55504,382,3550 %EUR
11/11/20224,601574515144,58704,61604,53551,0650 %EUR
14/11/20224,606542975324,61054,64754,59350,1570 %EUR
15/11/20224,670540679704,63454,67454,62751,3670 %EUR
16/11/20224,583838946264,66554,70704,5675-1,8560 %EUR
17/11/20224,574555671964,554,59304,5150-0,2030 %EUR
18/11/20224,696537736814,59804,69704,57202,8810 %EUR
21/11/20224,631027413284,65604,66554,6065-1,3950 %EUR
22/11/20224,655041227804,61954,69754,61050,5180 %EUR
23/11/20224,681531032184,65054,68604,63100,5690 %EUR
24/11/20224,676024564094,664,70554,6535-0,0530 %EUR
25/11/20224,680334599264,67654,70554,65200,06 %EUR
28/11/20224,581527246404,64554,67354,5940-2,1110 %EUR
29/11/20224,571025083914,59404,60554,5560-0,63 %EUR
30/11/20224,643540049904,59304,64604,57831,7080 %EUR
01/12/20224,7945960684,73054,80154,71953,1550 %EUR
02/12/20224,837559105914,78754,87954,77951,0550 %EUR
05/12/20224,7238056054,81204,82054,7290-2,4290 %EUR
06/12/20224,7238056054,81204,82054,7290-2,4290 %EUR
07/12/20224,595550241254,66204,68204,5960-2,8540 %EUR
08/12/20224,646052620934,584,65584,54751,0880 %EUR
09/12/20224,688539514504,664,71504,63800,8170 %EUR
12/12/20224,649531818124,64304,66954,6065-1,07 %EUR
13/12/20224,728553198084,66804,81304,66101,5140 %EUR
14/12/20224,707527418904,73504,73654,6493-0,5490 %EUR
15/12/20224,537549229984,69104,70954,5240-3,6420 %EUR
16/12/20224,357070516934,51154,53854,3490-3,7450 %EUR
19/12/20224,375529261074,36954,40904,36550,4250 %EUR
20/12/20224,337535112454,304,37354,2848-0,8680 %EUR
21/12/20224,382037726274,344,39104,33851,0770 %EUR
22/12/20224,3528305314,38504,42604,3335-0,7980 %EUR
23/12/20224,363520186224,36204,39354,34950,4030 %EUR
27/12/20224,386019390224,38454,41554,36050,4010 %EUR
28/12/20224,334022985324,38704,39454,3270-1,1860 %EUR
29/12/20224,391024280824,33654,39404,32331,3150 %EUR
30/12/20224,327016711124,37954,37954,3280-1,5140 %EUR
02/01/20234,449014403364,37504,45104,36952,5230 %EUR
03/01/20234,426528922474,42854,48804,4170-0,5060 %EUR
04/01/20234,507033727004,45104,53304,44601,4860 %EUR
05/01/20234,487537406014,46904,50484,4610-0,4330 %EUR
06/01/20234,487537406014,46904,50484,4610-0,4330 %EUR
09/01/20234,608576794774,55304,62204,52752,8220 %EUR
10/01/20234,557537147034,56954,594,5385-1,0740 %EUR
11/01/20234,602047195964,54404,63254,54100,8660 %EUR
12/01/20234,636037392344,62054,64584,57400,7390 %EUR
13/01/20234,649550022074,63804,69354,63200,2370 %EUR
16/01/20234,677021416244,65604,70304,64100,6020 %EUR
17/01/20234,501550981734,59454,59954,50-3,7520 %EUR
18/01/20234,477056012284,51404,54604,4690-0,5440 %EUR
19/01/20234,383550111914,45904,48754,3770-1,9790 %EUR
20/01/20234,226082206954,29654,33754,2010-3,6260 %EUR
23/01/20234,289569240984,26154,30284,25201,5030 %EUR
24/01/20234,236098121304,29904,29904,1920-1,3280 %EUR
25/01/20234,212580097734,20504,23104,1780-0,6020 %EUR
26/01/20234,380598654784,464,51454,35153,7660 %EUR
27/01/20234,392564148104,40654,42604,37100,2170 %EUR
30/01/20234,3961880634,38104,40404,33200,2740 %EUR
31/01/20234,347553812774,36404,36954,3143-0,9680 %EUR
01/02/20234,364543265404,34354,37404,32950,3910 %EUR
02/02/20234,487068087194,41204,49454,40202,9720 %EUR
03/02/20234,442561309534,464,49304,4390-0,9920 %EUR
06/02/20234,376034647434,42104,44104,3595-1,8130 %EUR
07/02/20234,351531717464,374,37154,3285-0,99 %EUR
08/02/20234,360530264094,384,41504,35700,1950 %EUR
09/02/20234,363538124464,37104,41354,35500,1380 %EUR
10/02/20234,346537092964,36354,37204,3125-0,5380 %EUR
13/02/20234,349536177804,34584,36434,32050,0690 %EUR
14/02/20234,377034760234,35504,39454,34650,4590 %EUR
15/02/20234,405529891084,35154,41134,35150,6510 %EUR
16/02/20234,449037960974,43654,494,40750,9420 %EUR
17/02/20234,456546898944,41204,464,39100,3150 %EUR
20/02/20234,432516332844,46954,49154,4350-0,5390 %EUR
21/02/20234,398046450524,41904,45984,3970-0,9910 %EUR
22/02/20234,407535420234,41104,42384,37200,2160 %EUR
23/02/20234,408038400194,404,464,400,0110 %EUR
24/02/20234,351527472934,43304,43954,3565-1,4050 %EUR
27/02/20234,450542731374,36404,45854,36201,9940 %EUR
28/02/20234,378546363654,41254,41654,36-1,6180 %EUR
01/03/20234,356043023544,39154,42304,3385-0,5140 %EUR
02/03/20234,375538760864,33604,39204,31800,7020 %EUR
03/03/20234,578585693834,43904,59504,43304,7950 %EUR
06/03/20234,5542036564,57504,57704,5125-0,8280 %EUR
07/03/20234,524552301184,52954,59504,5080-0,4950 %EUR
08/03/20234,521528969014,49654,52554,4815-0,2270 %EUR
09/03/20234,586829353804,52254,59254,50351,4440 %EUR
10/03/20234,496035028194,51304,53454,4575-1,98 %EUR
13/03/20234,379549610614,47904,484,3315-2,2430 %EUR
14/03/20234,396538538524,38354,42154,33050,3880 %EUR
15/03/20234,244579416064,414,414,1990-3,6220 %EUR
16/03/20234,291046316764,29604,31354,20800,87 %EUR
17/03/20234,2656592914,26854,35854,2210-0,6990 %EUR
20/03/20234,298044880494,21754,32554,17750,8920 %EUR
21/03/20234,351543820204,31254,37054,31201,2450 %EUR
22/03/20234,344047274464,34654,36604,3260-0,3780 %EUR
23/03/20234,329543168074,30254,34154,2685-0,23 %EUR
24/03/20234,310571329844,30454,34454,2760-0,3810 %EUR
27/03/20234,374536353724,37604,41554,36101,2730 %EUR
28/03/20234,328558350504,37954,41554,3045-1,1420 %EUR
29/03/20234,397543297414,374,41904,35101,6060 %EUR
30/03/20234,4859333724,41154,484,41151,8180 %EUR
31/03/20234,521037305674,47534,52254,45880,9150 %EUR
03/04/20234,492027482594,53854,55154,4860-0,6410 %EUR
04/04/20234,495530761464,49654,544,48400,1340 %EUR
05/04/20234,512032647024,49204,53104,49050,3670 %EUR
06/04/20234,499041926804,51104,55154,4920-0,2880 %EUR
10/04/20234,499041926804,51104,55154,4920-0,2880 %EUR
11/04/20234,532042686924,48504,53904,48500,66 %EUR
12/04/20234,497538291854,52604,55334,4805-0,6470 %EUR
13/04/20234,4948604704,49204,51134,4175-0,1670 %EUR
14/04/20234,513536319014,50554,54554,50550,6240 %EUR
17/04/20234,477046632594,51954,52704,4410-0,8090 %EUR
18/04/20234,345049287834,40404,45254,3410-2,9480 %EUR
19/04/20234,270583062944,28804,30354,2530-1,7710 %EUR
20/04/20233,9005286908784,15434,22253,8475-8,45 %EUR
21/04/20233,8595149242703,90903,92333,8305-0,9830 %EUR
24/04/20233,869586844753,86053,89703,8450-0,3680 %EUR
25/04/20233,793568524083,84203,84753,7755-2,1360 %EUR
26/04/20233,827571186203,78553,84133,76950,8960 %EUR
27/04/20233,802042688853,82303,83453,7795-0,6740 %EUR
28/04/20233,842043940103,82353,85503,78351,1720 %EUR
01/05/20233,842043940103,82353,85503,78351,1720 %EUR
02/05/20233,754553225613,84453,87503,7460-2,2390 %EUR
03/05/20233,745053648693,75603,76853,7065-0,2530 %EUR
04/05/20233,695054113873,73103,73303,66-1,3350 %EUR
05/05/20233,768036460323,70403,77403,68751,6870 %EUR
08/05/20233,773031245533,76603,79253,75080,1330 %EUR
09/05/20233,760556269333,76853,76853,7450-0,3580 %EUR
10/05/20233,756050694473,773,78603,7285-0,1860 %EUR
11/05/20233,727549940213,75453,78153,7060-0,5340 %EUR
12/05/20233,762540883303,72753,77103,72051,0470 %EUR
15/05/20233,786038206473,76903,78653,75100,6780 %EUR
16/05/20233,728560348553,75303,76303,7073-1,3890 %EUR
17/05/20233,728034611283,70353,74353,70200,1610 %EUR
18/05/20233,728034611283,70353,74353,70200,1610 %EUR
19/05/20233,813065876503,77553,83553,74902,1570 %EUR
22/05/20233,807537746193,80803,823,7785-0,3920 %EUR
23/05/20233,813043976543,803,86153,79600,1440 %EUR
24/05/20233,724057469293,78203,80253,7118-2,5720 %EUR
25/05/20233,732545768643,733,77553,72800,2280 %EUR
26/05/20233,811538921963,75783,82703,73052,1360 %EUR
29/05/20233,8120106923,83053,85553,8095-0,0390 %EUR
30/05/20233,812547682593,84753,86603,80150,0660 %EUR
31/05/20233,795014103773,77953,83253,7675-0,1710 %EUR
01/06/20233,8269606243,79403,80803,77900,6850 %EUR
02/06/20233,832554578323,84053,86633,79200,7620 %EUR
05/06/20233,837535257843,86333,87503,82630,13 %EUR
06/06/20233,781544852243,82053,82783,7653-1,4590 %EUR
07/06/20233,806043377103,77953,82953,75400,6080 %EUR
08/06/20233,759544788013,80253,81103,7425-1,2220 %EUR
09/06/20233,776539338803,75053,78753,74700,4520 %EUR
12/06/20233,795051163603,78203,79703,75350,49 %EUR
13/06/20233,850549386983,83753,85453,81831,4620 %EUR
14/06/20233,8955113253,82503,91753,82201,0650 %EUR
15/06/20233,904052819653,89053,90303,85800,27 %EUR
16/06/20233,951562708543,91503,98453,91101,2820 %EUR
19/06/20233,900523540353,93803,94353,8948-1,2910 %EUR
20/06/20233,880535829313,89633,91853,8770-0,5130 %EUR
21/06/20233,791547315563,873,87203,7835-2,2430 %EUR
22/06/20233,7544982153,74953,76953,7323-1,0420 %EUR
23/06/20233,7544982153,74953,76953,7323-1,0420 %EUR
26/06/20233,738063660453,71903,75803,6835-0,2540 %EUR
27/06/20233,766534066103,74903,77753,71600,8030 %EUR
28/06/20233,847038162133,79183,86153,78801,9880 %EUR
29/06/20233,849048858893,85253,88653,840,0520 %EUR
30/06/20233,835555016433,863,88353,8348-0,3510 %EUR
03/07/20233,924567559903,88403,95203,87502,0150 %EUR
04/07/20233,911031244603,91503,95103,9150-0,5090 %EUR
05/07/20233,876527111483,88953,91603,8595-1,1550 %EUR
06/07/20233,831045712513,84653,88953,8220-1,0330 %EUR
07/07/20233,823025942683,83853,85533,8110-0,17 %EUR
10/07/20233,822018564033,81253,84703,8020-0,1050 %EUR
11/07/20233,845016882793,83633,86603,81900,6020 %EUR
12/07/20233,878538904543,86433,91453,85500,7010 %EUR
13/07/20233,9138976983,913,93253,88350,8120 %EUR
14/07/20233,5410232109923,71403,71403,5140-9,4370 %EUR
17/07/20233,451586706683,50103,54653,4163-2,5410 %EUR
18/07/20233,507046599663,41353,52583,41101,6520 %EUR
19/07/20233,537551619703,51203,54703,49800,5260 %EUR
20/07/20233,553061863343,55553,57403,49750,4380 %EUR
21/07/20233,582574173093,51653,60753,51650,2520 %EUR
24/07/20233,586040696033,55453,60053,5255-0,0420 %EUR
25/07/20233,597039928413,58503,61853,57300,2370 %EUR
26/07/20233,584047131193,59403,613,5480-0,3610 %EUR
27/07/20233,586048920293,59153,60803,56350,1030 %EUR
28/07/20233,593531553233,59453,62403,5750-0,0420 %EUR
31/07/20233,578031085643,57753,59303,5505-0,57 %EUR
01/08/20233,579035335193,58803,60603,57-0,2650 %EUR
02/08/20233,572553520893,57203,57753,5080-0,1820 %EUR
03/08/20233,532534071383,55403,56603,5170-1,10 %EUR
04/08/20233,560531716323,53353,56403,50050,7930 %EUR
07/08/20233,539030592753,55403,59053,5365-0,5760 %EUR
08/08/20233,5331716393,53503,55653,5135-0,2540 %EUR
09/08/20233,563522307953,55653,59553,55650,9490 %EUR
10/08/20233,6135395963,57883,62453,56451,1490 %EUR
11/08/20233,531033345313,58653,59853,5285-2,1880 %EUR
14/08/20233,548515160943,52953,57753,52450,4960 %EUR
15/08/20233,4929209853,55153,55833,4770-1,6490 %EUR
16/08/20233,4735452703,46153,48403,4595-0,5730 %EUR
17/08/20233,496029062723,45403,51403,43450,7640 %EUR
18/08/20233,503530960783,493,51203,46350,0860 %EUR
21/08/20233,5028041853,503,54503,4963-0,1850 %EUR
22/08/20233,547035454593,51953,57603,50601,3430 %EUR
23/08/20233,544025249513,54353,57103,5195-0,0850 %EUR
24/08/20233,513519909563,56253,57703,5125-0,8610 %EUR
25/08/20233,496530015463,503,52953,4855-0,5830 %EUR
28/08/20233,551530491363,523,56353,51801,4340 %EUR
29/08/20233,661052492043,57953,66953,57402,88 %EUR
30/08/20233,655043306583,65153,66803,6290-0,1640 %EUR
31/08/20233,689535353573,64803,70503,64050,8530 %EUR
01/09/20233,716026246803,67253,72603,66950,7180 %EUR
04/09/20233,725529555713,75653,78683,73050,2560 %EUR
05/09/20233,750533091513,71353,75403,700,5360 %EUR
06/09/20233,769537521013,74453,78853,73480,5470 %EUR
07/09/20233,784542232313,76283,79553,75450,4650 %EUR
08/09/20233,759034721663,79153,79453,7160-0,9230 %EUR
11/09/20233,764036737063,76353,78303,7465-0,0660 %EUR
12/09/20233,753039675763,77753,78253,7425-0,3450 %EUR
13/09/20233,721041573743,74703,76403,6980-0,8530 %EUR
14/09/20233,746057613393,73553,76303,69250,6720 %EUR
15/09/20233,677072153383,74483,76353,6620-1,9990 %EUR
18/09/20233,679529420523,67803,70453,66450,0680 %EUR
19/09/20233,715527510403,683,74453,67101,0330 %EUR
20/09/20233,721535222163,71503,76803,71500,31 %EUR
21/09/20233,631559247203,70083,70083,6230-2,5890 %EUR
22/09/20233,6632953683,61653,683,59500,7990 %EUR
25/09/20233,588026821673,64703,65753,5745-1,9670 %EUR
26/09/20233,537524735503,56903,58153,5365-1,4070 %EUR
27/09/20233,503038297713,54353,56353,4930-0,9750 %EUR
28/09/20233,508526047573,50703,51553,46850,2860 %EUR
29/09/20233,575027013203,51453,59403,511,8950 %EUR
02/10/20233,501531650823,56203,58553,4875-2,0560 %EUR
03/10/20233,527044748223,53953,56603,49500,7280 %EUR
04/10/20233,455554320043,50203,50903,4430-2,0270 %EUR
05/10/20233,365546863883,44503,47753,3615-2,6330 %EUR
06/10/20233,379550428103,35553,40503,33200,4160 %EUR
09/10/20233,346529354723,35983,37353,3185-0,9760 %EUR
10/10/20233,4456091663,41403,50803,41252,7940 %EUR
11/10/20233,447562621563,37653,49153,37650,0730 %EUR
12/10/20233,426057530393,41903,46853,3785-0,58 %EUR
13/10/20233,382545675743,40953,42683,3820-1,2410 %EUR
16/10/20233,421549346793,38083,42603,37201,1530 %EUR
17/10/20233,3270107044333,353,35503,2480-2,8050 %EUR
18/10/20233,261582637303,32403,34403,2530-2,0130 %EUR
19/10/20233,05177852773,10603,26832,9165-6,4850 %EUR
20/10/20233,0330127021922,98753,05502,9435-0,2070 %EUR
23/10/20233,0185105432872,98303,05802,9775-0,4780 %EUR
24/10/20233,02501055062633,04602,96830,2150 %EUR
25/10/20233,053557998293,04053,08153,02801,2430 %EUR
26/10/20233,051058751313,043,08203,0165-0,0820 %EUR
27/10/20233,100556425353,08333,11353,05751,4230 %EUR
30/10/20233,083036657253,10303,13303,0735-0,3070 %EUR
31/10/20233,1439933363,10503,15533,08581,8490 %EUR
01/11/20233,095053552933,13853,14403,0880-1,2440 %EUR
02/11/20233,153062514343,10053,193,09101,9230 %EUR
03/11/20233,218554034073,17283,23303,16952,0770 %EUR
06/11/20233,222054298383,23253,24703,200,1090 %EUR
07/11/20233,227555773173,20153,24453,19580,7330 %EUR
08/11/20233,256051311653,20453,26853,20450,7110 %EUR
09/11/20233,263064217613,26103,29453,25100,1380 %EUR
10/11/20233,241037775053,24753,26653,2305-0,8110 %EUR
13/11/20233,264536062313,25503,28153,24600,4310 %EUR
14/11/20233,318038801283,27153,32053,25551,5610 %EUR
15/11/20233,334039159073,313,34653,30250,4520 %EUR
16/11/20233,249547379963,30953,31903,2490-2,4320 %EUR
17/11/20233,270551175203,25203,30303,24650,5840 %EUR
20/11/20233,270535087383,26053,28303,2525-0,0760 %EUR
21/11/20233,238844626853,26733,28903,2355-0,9690 %EUR
22/11/20233,254530571933,23753,26803,23200,4850 %EUR
23/11/20233,246532577523,20753,24933,1980-0,1840 %EUR
24/11/20233,253032294373,24753,26733,22900,1390 %EUR
27/11/20233,2425402713,22353,25253,2235-0,5520 %EUR
28/11/20233,230532247583,223,22953,2010-0,4010 %EUR
29/11/20233,2538784043,22983,27203,22950,9790 %EUR
30/11/20233,222069024183,19653,24053,1895-0,8620 %EUR
01/12/20233,212566316813,19653,22133,1590-0,2950 %EUR
04/12/20232,9980213193223,15303,15302,9340-6,6770 %EUR
05/12/20232,8113273358842,72802,81252,6995-6,2270 %EUR
06/12/20232,8113273358842,72802,81252,6995-6,2270 %EUR
07/12/20232,8790120946752,77752,90552,75902,4080 %EUR
08/12/20232,9850131036032,87903,00302,86653,3770 %EUR
11/12/20232,940579587282,96602,97752,9165-1,4080 %EUR
12/12/20233,0060130697952,91303,03152,86602,2280 %EUR
13/12/20232,969878766922,99102,99902,9620-1,2040 %EUR
14/12/20233,087571291693,00103,08852,98703,9630 %EUR
15/12/20233,0055115260343,043,08052,9825-2,1970 %EUR
18/12/20232,988562070132,97403,02452,9630-0,5660 %EUR
19/12/20233,034551599142,98303,052,98131,7780 %EUR
20/12/20233,048558189653,03203,06403,01250,4610 %EUR
21/12/20233,0110103746773,02783,03602,9525-1,0520 %EUR
22/12/20233,099064060853,00653,09753,00653,1620 %EUR
26/12/20233,099064060853,00653,09753,00653,1620 %EUR
27/12/20233,080547792273,07103,11103,0695-0,4850 %EUR
28/12/20233,077543328713,07503,08253,0370-0,0970 %EUR
29/12/20233,052050803063,05653,09133,0485-0,5540 %EUR
02/01/20243,144853891863,00703,15503,00702,9060 %EUR
03/01/20243,115054015633,14883,17403,0905-0,9480 %EUR
04/01/20243,173059027893,12953,17453,12651,8620 %EUR
05/01/20243,182064088903,15153,19753,14800,2840 %EUR
08/01/20243,226073609583,15603,23103,15401,2240 %EUR
09/01/20243,203588311863,26353,30303,1725-0,6910 %EUR
10/01/20243,190567333533,19453,19953,1773-0,9870 %EUR
11/01/20243,191563281703,203,23503,1775-0,1720 %EUR
12/01/20243,224063246313,19103,23403,18751,1610 %EUR
15/01/20243,238032710173,223,24553,20750,4650 %EUR
16/01/20243,226542182223,21053,27603,1990-0,3550 %EUR
17/01/20243,186058832983,19953,243,1580-1,2550 %EUR
18/01/20243,195558055733,17303,20903,16980,2980 %EUR
19/01/20243,118563585403,09353,15503,0925-2,5010 %EUR
22/01/20243,112072004273,143,15403,0675-0,2080 %EUR
23/01/20243,160379707163,05603,20103,04581,5520 %EUR
24/01/20243,149085228613,15983,20283,1370-0,3580 %EUR
25/01/20243,5025155349793,303,51703,275511,12 %EUR
26/01/20243,516591708143,46353,533,40730,73 %EUR
29/01/20243,543069876813,49103,54353,46080,7540 %EUR
30/01/20243,415576484493,55053,56503,4065-3,5990 %EUR
31/01/20243,3269931453,41953,42803,3060-2,9240 %EUR
01/02/20243,332548114813,35753,39433,330,3770 %EUR
02/02/20243,304039362583,31953,33803,2965-0,7960 %EUR
05/02/20243,353051970083,30553,35783,30551,4830 %EUR
06/02/20243,332038831353,33603,35203,2948-0,5970 %EUR
07/02/20243,303534646103,31153,323,2815-0,7210 %EUR
08/02/20243,376542309113,29603,38503,27451,9940 %EUR
09/02/20243,338546003543,37603,43403,3185-1,3150 %EUR
12/02/20243,3630374023,32553,36353,31300,6440 %EUR
13/02/20243,278542403743,35953,36103,2690-2,4260 %EUR
14/02/20243,249029631793,26203,27103,2325-1,1410 %EUR
15/02/20243,272044020873,263,29383,23300,6150 %EUR
16/02/20243,289530949493,25403,29203,250,6270 %EUR
19/02/20243,270517314223,273,283,2460-0,35 %EUR
20/02/20243,2432794633,263,29453,22-0,9480 %EUR
21/02/20243,247571224393,22553,34853,21280,0920 %EUR
22/02/20243,279529426613,26703,28953,24550,9850 %EUR
23/02/20243,272530916313,28753,29083,2580-0,2130 %EUR
26/02/20243,2323472363,26053,26803,2185-1,2990 %EUR
27/02/20243,255045749003,233,25603,21500,7740 %EUR
28/02/20243,283545780393,27503,32553,25900,8760 %EUR
29/02/20243,265543656783,273,29103,2415-0,5630 %EUR
01/03/20243,260334380273,253,26203,2315-0,1590 %EUR
04/03/20243,314533137533,25853,31903,25851,6620 %EUR
05/03/20243,290522713433,31253,32403,2773-0,7240 %EUR
06/03/20243,336539328603,24153,34053,23901,3980 %EUR
07/03/20243,361043010933,33503,40103,29850,7340 %EUR
08/03/20243,319536657323,35553,36053,2935-1,2350 %EUR
11/03/20243,316058517373,30553,33103,2778-0,03 %EUR
12/03/20243,344043237813,31703,34503,30481,0120 %EUR
13/03/20243,325551665033,34453,34453,2920-0,5530 %EUR
14/03/20243,344584368753,34503,38753,33300,6770 %EUR
15/03/20243,356080919523,35203,44103,350,3440 %EUR
18/03/20243,227080053163,35553,38933,22-3,8440 %EUR
19/03/20243,237549912853,21603,23753,1825-0,0250 %EUR
20/03/20243,249559745893,23653,25703,20650,6040 %EUR
21/03/20243,2953593643,28403,313,26851,2460 %EUR
22/03/20243,286548324703,28053,31953,2695-0,2280 %EUR
25/03/20243,255551967083,29303,32403,2490-0,8920 %EUR
26/03/20243,289541882953,24253,293,18901,2150 %EUR
27/03/20243,329547275263,27153,343,26651,2010 %EUR
28/03/20243,291060096533,33083,33503,2765-1,1560 %EUR
01/04/20243,291003,33083,33503,2765-1,1560 %EUR