Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	25,91	446355	24,82	26,06	24,59	4,7290 %	USD
20/07/2022	27,18	258695	25,70	27,18	25,49	4,9830 %	USD
21/07/2022	26,35	365551	26,01	26,40	25,13	-3,0540 %	USD
22/07/2022	25,29	216468	26,46	26,7450	25,11	-4,0230 %	USD
25/07/2022	27	254238	25,82	27,1302	25,5750	6,8460 %	USD
26/07/2022	26,26	257758	25,82	27,61	25,96	-2,56 %	USD
27/07/2022	27,70	281173	26,37	27,88	26,25	5,4430 %	USD
28/07/2022	28,07	228991	28,05	28,57	26,98	1,6660 %	USD
29/07/2022	28,83	365266	28,05	29,17	28,2650	2,8170 %	USD
01/08/2022	28,56	221122	27,85	28,67	27,08	-0,9370 %	USD
02/08/2022	29,27	480817	28,89	29,58	28,54	2,3780 %	USD
03/08/2022	27,50	632480	29,72	29,72	27,2550	-6,0790 %	USD
04/08/2022	25,69	579084	29,72	28,75	25,6185	-6,5820 %	USD
05/08/2022	26,76	359543	25,39	27,50	25,05	4,2460 %	USD
08/08/2022	27,17	279024	26,37	27,26	26,1050	1,5320 %	USD
09/08/2022	27,26	270349	27,69	27,8950	27,06	0,4790 %	USD
10/08/2022	28,15	306012	27,26	28,18	26,52	3,2650 %	USD
11/08/2022	29,75	443341	29,05	30,35	28,6087	5,7590 %	USD
12/08/2022	29,85	194778	29,50	30	29,05	0,37 %	USD
15/08/2022	28	224206	28,10	28,6950	27,47	-6,1350 %	USD
16/08/2022	28,32	271167	29,25	29,42	28,10	-1,1170 %	USD
17/08/2022	29,27	318335	28,65	29,42	28,24	3,3550 %	USD
18/08/2022	31,91	559607	30	31,90	29,90	9,1310 %	USD
19/08/2022	31,03	286969	31,57	31,9250	30,92	-2,7580 %	USD
22/08/2022	31,37	302574	30,79	31,67	29,70	1,0960 %	USD
23/08/2022	31,66	465992	30,79	33,0350	31,48	0,9240 %	USD
24/08/2022	32,3950	439843	31,70	32,65	31,50	2,2890 %	USD
25/08/2022	31,67	426006	32,46	32,8578	31,32	-2,2530 %	USD
26/08/2022	31,61	282694	31,45	32,33	31,1650	-0,0950 %	USD
29/08/2022	32,64	461223	31,55	33,4990	31,4903	3,1930 %	USD
30/08/2022	30,99	365531	31,55	31,72	30,4502	-4,9390 %	USD
31/08/2022	31,64	354063	31,55	32,37	29,80	1,9660 %	USD
01/09/2022	30,32	362011	30,8850	31,26	30,11	-4,02 %	USD
02/09/2022	31,53	234379	31,65	31,94	30,99	3,9910 %	USD
05/09/2022	31,53	234379	31,65	31,94	30,99	3,9910 %	USD
06/09/2022	31,18	289776	32,03	32,15	30,84	3,9910 %	USD
07/09/2022	29,47	348309	30,14	30,4404	29,0388	-5,4840 %	USD
08/09/2022	28,80	311969	29,52	30,11	29,1050	-2,2730 %	USD
09/09/2022	31,41	238468	30,70	31,50	30,57	5,0150 %	USD
12/09/2022	32,11	279494	30,70	32,23	31,3550	2,2290 %	USD
13/09/2022	31,76	265825	31,31	32,1770	31,0540	-1,1520 %	USD
14/09/2022	33,62	614788	32,55	34,59	32,30	5,7230 %	USD
15/09/2022	32,54	271667	32,55	33,66	32,40	-3,2120 %	USD
16/09/2022	31,49	554821	32,08	32,2854	29,9004	-3,2570 %	USD
19/09/2022	30,88	208351	30,28	31,07	29,81	-1,7810 %	USD
20/09/2022	29,98	308279	30,55	30,80	29,3418	-2,8830 %	USD
21/09/2022	29,59	282872	30,75	30,9999	29,32	-1,3670 %	USD
22/09/2022	28,43	378128	30,40	30,72	28,44	-3,92 %	USD
23/09/2022	25,77	546699	26,92	26,91	25,61	-9,42 %	USD
26/09/2022	24,47	612544	26,92	26,25	24,22	-5,1920 %	USD
27/09/2022	25,31	338581	26,92	25,54	24,5641	6,5680 %	USD
28/09/2022	27,63	467275	25,30	27,7290	25,31	9,2090 %	USD
29/09/2022	27,01	307800	27,35	27,37	25,65	-2,2440 %	USD
30/09/2022	27,4110	564325	26,57	27,44	26,3150	1,5030 %	USD
03/10/2022	29,55	410419	28,56	29,5957	28,23	7,8470 %	USD
04/10/2022	31,35	557153	30,60	31,82	30,10	6,1990 %	USD
05/10/2022	31,95	283496	31,79	32,27	30,40	2,0770 %	USD
06/10/2022	32,89	448270	31,95	33,38	31,75	-0,3330 %	USD
07/10/2022	33,10	290919	33,28	33,8730	32,4050	0,6690 %	USD
10/10/2022	32,81	378468	32,75	33,6405	32,3950	-0,03 %	USD
11/10/2022	29,81	2754350	30,79	30,89	28,75	-9,1440 %	USD
12/10/2022	31,2050	6904251	29,40	31,21	29,33	4,6970 %	USD
13/10/2022	33,27	1296989	29,40	33,29	30,41	5,6190 %	USD
14/10/2022	31,86	930761	32,54	33,09	31,29	-4,2380 %	USD
17/10/2022	33,29	866982	32,54	33,75	32,0950	4,39 %	USD
18/10/2022	33,43	836082	33,89	34,2123	32,71	-0,8310 %	USD
19/10/2022	35,21	1038229	33,73	35,47	33,34	3,56 %	USD
20/10/2022	34,02	1868903	35,55	35,8860	33,55	-3,7620 %	USD
21/10/2022	34,40	599648	34,08	34,73	33,4250	0,2920 %	USD
24/10/2022	34,20	530461	34,08	35,0475	33,75	-3,5260 %	USD
25/10/2022	34,02	700285	33,75	34,64	33,50	-0,5260 %	USD
26/10/2022	34,97	344166	34,46	35,41	34,2750	3,1260 %	USD
27/10/2022	34,26	789226	35,65	35,72	34,20	-0,7820 %	USD
28/10/2022	33,70	313123	34,47	34,60	32,63	-1,3750 %	USD
31/10/2022	34,14	524207	33,52	34,67	33,36	1,3960 %	USD
01/11/2022	34,56	905711	34,94	35,06	34,32	0,7580 %	USD
02/11/2022	33,36	639576	34,4050	34,81	33,23	-6,6330 %	USD
03/11/2022	33,85	482112	34,4050	34,64	32,85	-3,2580 %	USD
04/11/2022	35	1039327	34,96	35,92	34,4680	3,4280 %	USD
07/11/2022	35,50	677596	35,27	36,3650	34,71	1,4580 %	USD
08/11/2022	35,66	945988	35,27	35,7244	34,0601	-0,9440 %	USD
09/11/2022	34,56	873333	34,79	36,2866	34,01	-4 %	USD
10/11/2022	36,97	795814	35,52	37,21	34,9950	7,4080 %	USD
11/11/2022	37,38	906030	35,52	38,10	36,8250	1,3010 %	USD
14/11/2022	37,92	1170852	37,89	39,0150	37,5250	1,4450 %	USD
15/11/2022	38,17	5344012	37,81	38,6029	36,77	-0,6390 %	USD
16/11/2022	36,75	4356426	37,81	37,35	36,33	-3,2890 %	USD
17/11/2022	36,52	3816692	37,81	36,82	35,82	-1,2970 %	USD
18/11/2022	36,46	2704361	37,81	36,55	34,46	-0,1640 %	USD
21/11/2022	35,58	2770486	35,62	35,8599	34,17	-2,4140 %	USD
22/11/2022	36,79	2784579	35,62	36,83	35,51	3,4010 %	USD
23/11/2022	35,89	2120734	36,25	36,48	35,11	-2,4460 %	USD
24/11/2022	35,89	2120734	36,25	36,48	35,11	-2,4460 %	USD
25/11/2022	34,51	846937	36,28	36,54	35,72	-3,8450 %	USD
28/11/2022	34,61	1981886	34,66	35,2291	34,42	-3,9940 %	USD
29/11/2022	35,72	3388582	34,66	35,9258	34,83	2,91 %	USD
30/11/2022	36,39	1475570	34,66	36,60	35,48	1,8760 %	USD
01/12/2022	35,32	2963211	36,93	37,0150	35,20	-2,94 %	USD
02/12/2022	35,79	1713323	35,26	35,9950	35,0950	1,3310 %	USD
05/12/2022	33,92	2034322	36,2850	36,56	33,51	-5,1980 %	USD
06/12/2022	32,71	1622624	33,5750	34,12	32,33	-3,5670 %	USD
07/12/2022	32,35	559288	32,72	33,3950	31,84	-1,1010 %	USD
08/12/2022	31,44	568278	33,41	33,58	31,22	-2,8130 %	USD
09/12/2022	31,13	383825	31,65	32,02	31,04	-0,9860 %	USD
12/12/2022	32,39	702292	31,22	32,54	31,14	4,0480 %	USD
13/12/2022	32,68	444250	33,55	33,73	32,35	0,8950 %	USD
14/12/2022	32,29	611234	33,22	33,6590	32,15	-1,1930 %	USD
15/12/2022	32,61	704580	32,13	32,96	31,70	0,9910 %	USD
16/12/2022	31,73	1031688	31,62	31,95	30,75	-2,6990 %	USD
19/12/2022	30,48	439591	32,04	32,37	30,28	-3,9390 %	USD
20/12/2022	30,80	813370	30,17	31,22	30,14	1,05 %	USD
21/12/2022	31,65	338891	31,46	32,06	30,82	2,76 %	USD
22/12/2022	30,27	661723	31,49	31,5350	29,45	-4,36 %	USD
23/12/2022	31,19	116601	30,47	31,5388	30,47	3,0390 %	USD
27/12/2022	32,04	373802	31,82	32,1090	31,54	0,8180 %	USD
28/12/2022	30,06	498373	31,42	31,55	29,9250	-5,2930 %	USD
29/12/2022	30,65	359098	29,69	30,97	29,60	1,9630 %	USD
30/12/2022	32	1438687	30,2250	30,94	30,13	4,4050 %	USD
02/01/2023	32	1438687	30,2250	30,94	30,13	4,4050 %	USD
03/01/2023	29,01	597585	30,15	30,5743	28,38	-5,8730 %	USD
04/01/2023	28,84	911931	28,4750	29,61	28,39	-0,5860 %	USD
05/01/2023	28,52	626963	28,6950	29,05	28,22	-1,11 %	USD
06/01/2023	29,55	812840	29,30	30,32	29,06	3,6120 %	USD
09/01/2023	30,74	617346	30,29	30,87	30,18	4,0270 %	USD
10/01/2023	30,63	321307	30,86	30,91	30,0850	-0,3580 %	USD
11/01/2023	30,80	400556	31,30	31,37	30,06	0,5550 %	USD
12/01/2023	31,39	587084	31,2250	31,97	30,81	1,9160 %	USD
13/01/2023	32,30	301259	31,36	32,1350	30,75	2,8990 %	USD
16/01/2023	32,30	301259	31,36	32,1350	30,75	2,8990 %	USD
17/01/2023	32,24	309345	32,32	32,63	31,79	0,6240 %	USD
18/01/2023	31,17	638449	32,77	32,91	31,16	-3,3190 %	USD
19/01/2023	31,79	410823	31,26	31,87	30,62	1,9890 %	USD
20/01/2023	31,85	365544	31,96	32,46	31,35	0,1890 %	USD
23/01/2023	32,69	236898	32,75	32,94	32,38	0,7090 %	USD
24/01/2023	32	509822	32,58	33,10	31,98	-2,1110 %	USD
25/01/2023	32,11	647994	31,81	32,46	31,3050	0,3440 %	USD
26/01/2023	33,32	1082334	32,82	33,53	32,12	3,7680 %	USD
27/01/2023	34,62	2792084	35,50	35,76	34,43	3,9020 %	USD
30/01/2023	33,49	1006461	34,27	34,34	33,1650	-3,2640 %	USD
31/01/2023	33,52	762206	33,32	34,08	33,13	0,09 %	USD
01/02/2023	32,98	2081611	33,28	33,6098	31,62	-1,6110 %	USD
02/02/2023	31,60	1173721	32,84	32,89	30,87	-4,0390 %	USD
03/02/2023	33,19	1291214	31,52	33	31,52	5,0320 %	USD
06/02/2023	31,21	1063683	32	32,2450	30,83	-2,3470 %	USD
07/02/2023	33,42	1166702	31,48	33,42	31,26	7,0810 %	USD
08/02/2023	33,29	574026	33,55	33,6350	32,75	-0,3890 %	USD
09/02/2023	32,15	683117	33,35	33,49	32,0050	-3,4240 %	USD
10/02/2023	34,11	638684	32,42	34,15	32,42	6,0960 %	USD
13/02/2023	34,02	486623	33,78	34,52	33,54	-0,2640 %	USD
14/02/2023	34,33	485188	33,6650	34,5250	33,5920	0,9110 %	USD
15/02/2023	34,04	742369	33,55	34,10	32,77	-0,8450 %	USD
16/02/2023	33,49	601629	33,99	34,52	32,53	-1,6160 %	USD
17/02/2023	31,94	651448	32,80	33	31,68	-4,6280 %	USD
20/02/2023	31,94	651448	32,80	33	31,68	-4,6280 %	USD
21/02/2023	31,20	375556	31,73	32,16	31,0350	-2,3170 %	USD
22/02/2023	30,57	675981	31,02	31,31	30,1250	-2,0190 %	USD
23/02/2023	31,80	705121	31,55	32,11	30,80	4,0240 %	USD
24/02/2023	32,12	710966	31,56	33,07	30,9809	1,0060 %	USD
27/02/2023	31,81	496236	32,38	32,38	31,11	-0,9650 %	USD
28/02/2023	31,04	641327	32,47	32,47	31,02	-2,4210 %	USD
01/03/2023	32,16	457068	31,11	32,42	30,99	3,6080 %	USD
02/03/2023	32,57	536848	31,85	32,8850	31,69	1,2750 %	USD
03/03/2023	33,75	549875	31,86	34,03	31,80	3,6230 %	USD
06/03/2023	33,19	665260	33,20	34,06	33,18	-1,6590 %	USD
07/03/2023	32,20	739170	32,92	33,32	31,98	-2,9830 %	USD
08/03/2023	31,76	557908	32,12	32,55	31,27	-1,3660 %	USD
09/03/2023	30,89	607457	32,10	32,45	30,85	-2,7390 %	USD
10/03/2023	30,46	473294	30,81	31,64	30,33	-1,3920 %	USD
13/03/2023	29,12	834099	29,41	30,3650	28,87	-4,3990 %	USD
14/03/2023	29,16	594250	29,46	30,43	28,75	0,1370 %	USD
15/03/2023	26,68	1388403	27,51	27,92	25,5612	-8,5050 %	USD
16/03/2023	26,8502	1102233	25,98	27,23	25,80	0,6380 %	USD
17/03/2023	26,38	1008720	26,74	26,8303	25,60	-2,0790 %	USD
20/03/2023	26,77	605573	26,66	27,69	26,5150	1,4780 %	USD
21/03/2023	28,47	720239	27,70	29,04	27,6350	6,35 %	USD
22/03/2023	27,97	679104	28,46	29,18	27,92	-1,7560 %	USD
23/03/2023	27,68	421425	28,20	28,71	27,3280	-1,0370 %	USD
24/03/2023	28,35	625141	27,02	28,47	26,92	2,4210 %	USD
27/03/2023	29,25	637856	28,96	29,5050	28,36	3,1750 %	USD
28/03/2023	29,57	368035	28,98	29,8350	29,22	1,0940 %	USD
29/03/2023	29,88	431207	29,83	29,95	29,33	2,2240 %	USD
30/03/2023	29,79	829298	30,22	30,12	29,1950	-0,3010 %	USD
31/03/2023	30,35	907560	30,12	30,60	29,86	1,88 %	USD
03/04/2023	33,11	1141038	32,0850	33,16	31,66	9,0940 %	USD
04/04/2023	32,43	505480	33,40	33,40	31,7050	-2,0540 %	USD
05/04/2023	32,14	379882	32,48	32,6880	31,8350	-0,8940 %	USD
06/04/2023	32,57	720961	32,08	33,0250	31,94	0,1850 %	USD
10/04/2023	33,34	545894	32,91	33,58	32,8850	2,3640 %	USD
11/04/2023	33,96	1060151	33,80	34,21	33,61	1,86 %	USD
12/04/2023	33,82	599557	34,09	34,45	33,7850	-0,4120 %	USD
13/04/2023	34,51	896154	33,83	34,99	33,68	2,04 %	USD
14/04/2023	35,06	418446	34,74	35,08	34,1950	1,5940 %	USD
17/04/2023	34,20	491095	35,07	35,10	34,10	-2,4530 %	USD
18/04/2023	34,13	395148	33,92	34,18	33,6950	-0,2050 %	USD
19/04/2023	33,80	469879	33,58	33,81	32,8727	-0,9670 %	USD
20/04/2023	33,06	400405	33,31	33,31	32,3713	-2,1890 %	USD
21/04/2023	32,77	308241	33,06	33,05	32,51	-0,8770 %	USD
24/04/2023	33,74	287184	32,90	33,84	32,67	2,96 %	USD
25/04/2023	32,31	437462	33,22	33,23	32,18	-4,2380 %	USD
26/04/2023	31,84	387725	32,24	32,69	31,62	-1,4550 %	USD
27/04/2023	32,31	295023	32,30	32,6950	31,7778	1,4760 %	USD
28/04/2023	33,17	276664	32,45	33,48	32,06	2,6620 %	USD
01/05/2023	33,33	441294	32,97	33,6350	32,52	0,4820 %	USD
02/05/2023	32,12	584615	33,09	33,02	31,44	-3,63 %	USD
03/05/2023	31	1199520	31,5050	31,98	30,90	-3,4870 %	USD
04/05/2023	30,93	1147123	31,05	31,75	30,8350	-0,2260 %	USD
05/05/2023	31,83	1259752	32,3150	32,93	31,48	2,91 %	USD
08/05/2023	32	723508	32,48	33,09	31,86	0,5340 %	USD
09/05/2023	31,23	796740	31,39	32,02	31,18	-2,4060 %	USD
10/05/2023	31,17	705336	31,35	31,61	30,53	-0,1920 %	USD
11/05/2023	31,41	378010	30,60	31,42	30,48	0,77 %	USD
12/05/2023	31,51	280064	31,94	31,94	30,92	0,3180 %	USD
15/05/2023	31,96	271559	31,7650	32,7472	31,4250	1,4280 %	USD
16/05/2023	30,22	3442913	31	31,20	30,01	-5,4440 %	USD
17/05/2023	30,30	1491703	30,61	30,8250	29,87	0,2650 %	USD
18/05/2023	30,96	1031593	30,03	30,98	29,59	2,1780 %	USD
19/05/2023	31,18	722872	30,03	31,7456	30,87	0,7110 %	USD
22/05/2023	31,90	1046461	31,29	32,58	31,16	2,3090 %	USD
23/05/2023	31,59	990100	32,20	32,65	31,43	-0,9720 %	USD
24/05/2023	31,98	610987	31,80	32,1950	31,21	1,2350 %	USD
25/05/2023	31,02	730886	31,14	31,4850	30,70	-3,0020 %	USD
26/05/2023	30,99	744367	31,09	31,21	30,5650	-0,0970 %	USD
29/05/2023	30,99	744367	31,09	31,21	30,5650	-0,0970 %	USD
30/05/2023	30,41	622704	30,45	30,44	29,65	-1,8720 %	USD
31/05/2023	29,91	622704	30,45	30,44	29,65	-1,8720 %	USD
01/06/2023	29,93	558588	30	30,39	29,58	0,0670 %	USD
02/06/2023	31,39	401198	30	31,6250	30,55	4,8780 %	USD
05/06/2023	31,07	315174	32,12	32,1499	30,96	-1,0190 %	USD
06/06/2023	31,97	1484583	30,49	32,01	30,48	2,8970 %	USD
07/06/2023	33,08	1014617	32,40	33,30	32,2175	3,4720 %	USD
08/06/2023	33,08	589858	33,02	33,30	32,53	0 %	USD
09/06/2023	33	291525	32,94	33,42	32,70	-0,2420 %	USD
12/06/2023	32,42	443257	32,94	32,86	32,0080	-1,7580 %	USD
13/06/2023	32,92	429606	32,94	33,76	32,76	1,5420 %	USD
14/06/2023	32,73	308979	33,44	33,49	32,1150	-0,5770 %	USD
15/06/2023	33,25	750354	32,73	33,7562	32,51	1,5890 %	USD
16/06/2023	33,30	743739	32,73	33,6650	32,84	0,15 %	USD
19/06/2023	33,30	743739	32,73	33,6650	32,84	0,15 %	USD
20/06/2023	32,42	598959	33,15	33,3050	32,03	-2,6430 %	USD
21/06/2023	33,41	594580	33,22	34,12	33,04	0,5720 %	USD
22/06/2023	32,35	759607	32,89	32,93	32,22	-3,1730 %	USD
23/06/2023	32,07	987019	32,89	32,18	31,55	-0,8660 %	USD
26/06/2023	32,69	541087	32,31	33,27	32,14	1,9330 %	USD
27/06/2023	32,99	717316	32,42	33,31	32,32	0,9180 %	USD
28/06/2023	33,51	943926	32,61	33,65	32,20	2,7280 %	USD
29/06/2023	34,10	450684	32,61	34,25	33,61	1,7610 %	USD
30/06/2023	34,32	698964	34,36	34,7850	34,2350	0,6450 %	USD
03/07/2023	34,14	169993	34,36	34,7099	34,27	-0,5240 %	USD
04/07/2023	34,14	169993	34,36	34,7099	34,27	-0,5240 %	USD
05/07/2023	34,78	449749	34,37	34,78	34,1050	1,2520 %	USD
06/07/2023	33,58	485824	34,43	34,53	33,02	-3,45 %	USD
07/07/2023	34,38	388836	33,47	35,03	33,5550	2,3820 %	USD
10/07/2023	34,99	464184	33,47	35,05	34,3250	1,7740 %	USD
11/07/2023	35,15	570811	35,09	35,23	34,6312	0,4570 %	USD
12/07/2023	35,82	519149	35,09	35,9002	35,2797	1,9060 %	USD
13/07/2023	35,67	485544	36	36,53	35,4150	-0,4190 %	USD
14/07/2023	34,48	429301	35,44	35,5850	34,42	-3,3360 %	USD
17/07/2023	34,59	435908	34,2850	34,74	34,19	0,3190 %	USD
18/07/2023	36,30	627859	34,73	36,3350	34,52	4,9440 %	USD
19/07/2023	35,89	361110	34,73	36,55	35,52	-1,1290 %	USD
20/07/2023	36,50	620824	36,33	36,51	36	1,70 %	USD
21/07/2023	36,51	450836	36,57	36,7195	36,2505	0,0270 %	USD
24/07/2023	37,12	429353	36,57	37,37	36,53	1,6710 %	USD
25/07/2023	38,15	757368	36,57	38,34	36,9201	2,7750 %	USD
26/07/2023	38,42	609279	37,75	38,59	37,62	0,7080 %	USD
27/07/2023	38,53	726466	38,74	39,22	38,26	0,2860 %	USD
28/07/2023	39,57	393108	38,52	39,5850	38,30	2,6990 %	USD
31/07/2023	39,37	547991	40,05	40,0650	39,14	-0,5050 %	USD
01/08/2023	39,37	347992	40,05	39,4750	38,5950	0 %	USD
02/08/2023	39,38	649311	39,27	39,72	39,0007	0,0250 %	USD
03/08/2023	41,59	1395731	40,50	42,15	39,71	5,6120 %	USD
04/08/2023	42,26	1018031	41,59	42,41	41,29	1,6110 %	USD
07/08/2023	41,83	769979	42,69	42,71	41,67	-1,0180 %	USD
08/08/2023	41,84	979197	40,81	42,12	40,75	0,0240 %	USD
09/08/2023	42,41	800840	42,18	42,86	42,0150	1,3620 %	USD
10/08/2023	41,43	876589	42,26	42,3850	41,02	-2,3110 %	USD
11/08/2023	42,02	436750	41,3650	42,1150	41,48	1,4240 %	USD
14/08/2023	40,96	887506	41,63	41,92	40,9350	-2,5230 %	USD
15/08/2023	40,45	707582	41,63	40,62	39,7250	-1,2450 %	USD
16/08/2023	40,01	663264	40,43	41,0550	39,93	-1,0880 %	USD
17/08/2023	40,49	675165	40,43	41,0350	40,42	1,20 %	USD
18/08/2023	41,15	750823	40,19	41,3150	40,18	1,63 %	USD
21/08/2023	41,16	645950	40,19	42,0050	40,88	0,0240 %	USD
22/08/2023	40,70	477831	41,21	41,4025	40,61	-1,1180 %	USD
23/08/2023	40,42	369436	40,13	40,62	39,71	-0,6880 %	USD
24/08/2023	39,84	512158	40,44	40,67	39,82	-1,4350 %	USD
25/08/2023	40,60	442331	40,07	40,82	39,72	1,9080 %	USD
28/08/2023	40,94	256484	40,84	41,3750	40,6050	0,8370 %	USD
29/08/2023	41,06	191896	40,98	41,29	40,52	0,2930 %	USD
30/08/2023	41,47	248033	40,98	41,72	41,02	0,9990 %	USD
31/08/2023	41,83	340943	41,1950	41,9650	41,1875	0,8680 %	USD
01/09/2023	42,99	707273	42,3750	43,09	42,46	2,7730 %	USD
04/09/2023	42,99	707273	42,3750	43,09	42,46	2,7730 %	USD
05/09/2023	42,29	1093485	43,21	43,6389	42,2350	-1,6280 %	USD
06/09/2023	42,49	358078	43,21	42,88	42,12	0,4730 %	USD
07/09/2023	42,64	387672	42,19	42,8990	42,37	0,3530 %	USD
08/09/2023	42,87	382901	42,98	43,56	42,7550	0,5390 %	USD
11/09/2023	41,19	649931	43,22	43,2950	41,02	-3,9190 %	USD
12/09/2023	41,94	656707	41,40	42,09	41,59	1,8210 %	USD
13/09/2023	41,03	579352	41,40	42,09	40,72	-2,17 %	USD
14/09/2023	40,99	373062	41,63	41,8950	40,85	-0,0970 %	USD
15/09/2023	40,14	613803	40,6550	40,8550	39,9550	-2,0740 %	USD
18/09/2023	40,49	464246	40,6550	40,8650	40,10	0,8720 %	USD
19/09/2023	39,96	411540	40,43	41,27	39,86	-1,3090 %	USD
20/09/2023	39,17	552130	39,78	40,20	39,12	-1,9770 %	USD
21/09/2023	38,71	931835	39,30	39,50	38,58	-1,1740 %	USD
22/09/2023	38,94	366522	39,15	39,61	38,6068	0,5940 %	USD
25/09/2023	39,73	284830	39,15	39,96	39,02	2,0290 %	USD
26/09/2023	39,86	352933	39,52	40,26	39,35	0,3270 %	USD
27/09/2023	40,94	883815	39,52	41,5250	40,2278	3,6980 %	USD
28/09/2023	40,80	509925	40,61	41,21	40,46	-0,3420 %	USD
29/09/2023	40,23	246913	40,88	40,9450	39,97	-1,3970 %	USD
02/10/2023	38,62	612206	40,20	40,31	38,14	-4,0020 %	USD
03/10/2023	39,23	476613	38,58	39,23	38,25	1,5790 %	USD
04/10/2023	37,63	570017	38,47	38,34	37,05	-4,0790 %	USD
05/10/2023	37,66	650451	37,37	37,90	37,17	0,08 %	USD
06/10/2023	38,37	330367	37,37	38,90	37,63	1,8850 %	USD
09/10/2023	40,49	604986	39,77	40,91	39,66	5,5250 %	USD
10/10/2023	40,82	529245	39,77	41,30	39,66	0,8150 %	USD
11/10/2023	39,23	3454719	38,77	39,63	38,60	-3,8950 %	USD
12/10/2023	39,20	1721249	39,45	39,92	38,83	-0,0760 %	USD
13/10/2023	40,53	1117675	39,69	40,68	39,36	3,3930 %	USD
16/10/2023	40,72	750340	39,69	40,8290	39,77	0,4690 %	USD
17/10/2023	40,63	753225	40,75	41,13	40,3250	-0,2210 %	USD
18/10/2023	40,75	561380	40,75	41,0850	40,36	0,2950 %	USD
19/10/2023	40,62	622944	40,13	40,96	39,8450	-0,3190 %	USD
20/10/2023	39,53	474796	40,13	40,48	39,43	-2,6830 %	USD
23/10/2023	38,96	897684	39,14	39,60	38,81	-1,4420 %	USD
24/10/2023	38,43	406516	39,14	39,1450	38,41	-1,36 %	USD
25/10/2023	38,91	467086	38,53	39,06	38,2050	1,2490 %	USD
26/10/2023	38,84	535450	38,16	39,30	37,7615	-0,18 %	USD
27/10/2023	38,45	641625	38,90	39,08	37,95	-1,0040 %	USD
30/10/2023	37,98	900236	38,90	38,63	37,40	-1,0420 %	USD
31/10/2023	38,34	289827	37,88	38,6650	37,52	0,9480 %	USD
01/11/2023	37,82	388033	38,40	38,70	37,74	-1,3560 %	USD
02/11/2023	38,69	511851	38,40	38,83	37,74	2,30 %	USD
03/11/2023	38,74	474275	38,81	39,26	38,1850	0,1290 %	USD
06/11/2023	37,62	415586	38,70	38,8222	37,50	-2,8910 %	USD
07/11/2023	36,44	619214	38,70	36,8984	36,14	-3,1370 %	USD
08/11/2023	35,65	517324	36,22	36,42	35,65	-2,1680 %	USD
09/11/2023	35,46	498897	36,08	36,28	35,44	-0,5330 %	USD
10/11/2023	36,34	453650	36,08	36,80	35,65	2,4820 %	USD
13/11/2023	36,28	316598	36,50	36,76	36,15	-0,1650 %	USD
14/11/2023	36,74	497679	36,49	36,98	35,92	1,2680 %	USD
15/11/2023	36,76	396280	36,72	37,59	36,57	0,0540 %	USD
16/11/2023	36,04	534672	36,72	36,40	35,18	-1,9590 %	USD
17/11/2023	37,28	556760	36,59	37,51	36,59	3,4410 %	USD
20/11/2023	37,43	282365	37,6750	37,73	37,33	0,4020 %	USD
21/11/2023	37,54	322094	37,31	37,54	36,71	0,2940 %	USD
22/11/2023	37,45	454199	36,52	37,62	35,91	-0,24 %	USD
23/11/2023	37,75	454925	36,52	37,62	35,91	0,5590 %	USD
24/11/2023	37,87	212423	36,52	38,06	37,43	1,1210 %	USD
27/11/2023	37,10	511949	37,29	37,38	36,9252	-1,2770 %	USD
28/11/2023	37,15	360457	37,47	37,93	37,1450	0,1350 %	USD
29/11/2023	37,09	282349	37,47	37,68	36,9650	-0,1620 %	USD
30/11/2023	37,42	472212	37,6550	38,2350	37,01	0,89 %	USD
01/12/2023	37,90	741925	37,29	38,66	37,31	1,2830 %	USD
04/12/2023	37,44	466264	37,5050	37,77	37,11	-1,2140 %	USD
05/12/2023	36,38	505356	37,50	37,63	36,37	-2,8310 %	USD
06/12/2023	35	958511	37,50	36,47	34,96	-3,7930 %	USD
07/12/2023	35,46	779522	35,34	35,69	35,14	1,3140 %	USD
08/12/2023	36,79	485085	35,79	36,8250	35,67	3,7510 %	USD
11/12/2023	36,18	1145758	36,61	36,90	36,1350	-1,6580 %	USD
12/12/2023	34,89	832822	35,48	35,74	34,7150	-3,5660 %	USD
13/12/2023	35,42	659273	35	35,5150	34,58	1,5190 %	USD
14/12/2023	37	707540	36,20	37,23	36,3950	4,4610 %	USD
15/12/2023	36,65	1009828	37,12	37,22	36,40	-0,9460 %	USD
18/12/2023	37,65	1170544	37,32	38,19	37,42	2,7290 %	USD
19/12/2023	38,07	442622	37,61	38,0950	36,87	1,1160 %	USD
20/12/2023	37,41	537190	38,34	38,72	37,30	-1,7340 %	USD
21/12/2023	37,79	550159	37,70	37,79	37,20	1,0160 %	USD
22/12/2023	37,83	339015	38,04	38,3880	37,81	0,1060 %	USD
26/12/2023	38,80	396018	38,25	38,94	38,10	2,5640 %	USD
27/12/2023	38,49	334371	38,25	38,7250	38,22	0,2340 %	USD
28/12/2023	37,61	293745	38,16	38,45	37,58	-2,2860 %	USD
29/12/2023	37,07	365398	38,16	37,7150	36,98	-1,4360 %	USD
02/01/2024	36,84	331437	38,16	37,81	36,67	-0,62 %	USD
03/01/2024	37,53	421597	36,86	37,77	36,65	1,8730 %	USD
04/01/2024	36,54	437806	37,79	37,91	36,49	-2,6380 %	USD
05/01/2024	36,03	655621	36,61	36,59	35,39	-1,3960 %	USD
08/01/2024	36,28	593667	35,3850	36,2750	35,09	0,6940 %	USD
09/01/2024	35,64	370496	35,3850	36,2750	35,24	-1,7640 %	USD
10/01/2024	35,41	428700	35,98	35,69	35,01	-0,6450 %	USD
11/01/2024	35,63	493280	35,70	35,83	34,64	0,6210 %	USD
12/01/2024	35,96	331164	36,34	36,41	35,69	0,9260 %	USD
15/01/2024	35,96	331164	36,34	36,41	35,69	0,9260 %	USD
16/01/2024	34,71	610390	35,57	35,71	34,6850	-3,4760 %	USD
17/01/2024	34,07	460451	34,20	34,5450	33,8701	-1,8440 %	USD
18/01/2024	34,08	543176	34,03	34,25	33,55	0,0290 %	USD
19/01/2024	33,66	962131	34,03	34,08	33,45	-1,2320 %	USD
22/01/2024	33,85	534275	33,3850	34,12	33,21	0,5640 %	USD
23/01/2024	33,53	582791	33,85	34,1350	33,41	-0,9450 %	USD
24/01/2024	33,89	568823	33,82	34,03	33,4065	1,0740 %	USD
25/01/2024	34,75	420260	33,82	34,82	33,95	2,5380 %	USD
26/01/2024	34,86	294456	34,83	34,94	34,13	0,3170 %	USD
29/01/2024	34,66	354772	34,60	34,68	34,15	-0,5740 %	USD
30/01/2024	35,10	466074	34,44	35,1850	34,34	1,2690 %	USD
31/01/2024	33,50	658805	34,44	35,0950	33,47	-4,5580 %	USD
01/02/2024	33,17	483972	33,77	34,08	32,96	-0,9850 %	USD
02/02/2024	32,15	797239	32,97	33,02	32,11	-3,0750 %	USD
05/02/2024	31,73	893135	31,76	31,98	31,13	-1,3060 %	USD
06/02/2024	31,93	412805	31,97	32,45	31,8540	0,63 %	USD
07/02/2024	32,13	336953	32,17	32,35	31,66	0,6260 %	USD
08/02/2024	32,47	362400	32,17	32,59	31,94	1,0580 %	USD
09/02/2024	32,44	306307	32,07	32,64	32,14	-0,0920 %	USD
12/02/2024	33,26	508439	32,58	33,6850	32,14	2,5280 %	USD
13/02/2024	32,80	400778	32,99	33,1691	32,4950	-1,3830 %	USD
14/02/2024	32,85	339138	32,92	33,18	32,35	0,1520 %	USD
15/02/2024	34,30	527339	33,15	34,66	33,05	4,4140 %	USD
16/02/2024	34,12	423833	34,30	34,4450	33,87	-0,5250 %	USD
19/02/2024	34,12	423833	34,30	34,4450	33,87	-0,5250 %	USD
20/02/2024	33,57	344206	33,86	34,15	33,37	-1,6120 %	USD
21/02/2024	34,89	481442	33,92	34,9050	33,83	3,9320 %	USD
22/02/2024	34,61	557482	33,92	35,0050	34,3201	-0,8030 %	USD
23/02/2024	34,59	656962	34,2550	34,98	33,86	-0,0580 %	USD
26/02/2024	34,68	356345	34,21	35,14	34,09	0,26 %	USD
27/02/2024	35,21	291513	35	35,2750	34,81	1,5280 %	USD
28/02/2024	35,06	322328	35,05	35,58	34,78	-0,4260 %	USD
29/02/2024	35,73	483693	35,41	35,81	35,40	1,9110 %	USD
01/03/2024	36,45	612858	35,41	36,65	35,96	2,0150 %	USD
04/03/2024	35,41	560101	35,41	36,6950	35,39	-2,8530 %	USD
05/03/2024	35,56	1056614	35,24	36,01	35,15	0,4240 %	USD
06/03/2024	35,75	405079	35,93	36	35,36	0,5340 %	USD
07/03/2024	36,26	584361	35,81	36,33	35,81	1,4270 %	USD
08/03/2024	36,34	338574	36,18	36,79	36,19	0,8040 %	USD
11/03/2024	36,75	366698	36,18	36,75	35,78	1,1280 %	USD
12/03/2024	36,96	461088	36,75	37,13	36,52	0,5710 %	USD
13/03/2024	37,31	308566	37,37	37,56	37,16	0,9470 %	USD
14/03/2024	37,47	359928	37,4850	37,54	37	0,4290 %	USD
15/03/2024	37,91	367829	37,50	38,04	37,50	1,1740 %	USD
18/03/2024	38,42	328390	37,99	38,50	37,6550	1,3450 %	USD
19/03/2024	39,10	607033	37,99	39,14	38,30	1,77 %	USD
20/03/2024	39,14	530707	38,79	39,21	38,38	0,1020 %	USD
21/03/2024	39,48	342445	39,09	39,55	39,01	0,8690 %	USD
22/03/2024	39,03	319248	39,55	39,64	38,94	-1,14 %	USD
25/03/2024	39,51	429052	39,55	40,13	38,94	1,23 %	USD
26/03/2024	38,86	418265	39,66	39,67	38,86	-1,6450 %	USD
27/03/2024	39,02	855577	39,66	39,06	38,39	1,4560 %	USD
28/03/2024	39,68	360886	39,46	39,82	39,22	1,6910 %	USD
01/04/2024	39,65	351427	39,73	39,84	39,43	-0,0760 %	USD
02/04/2024	39,99	481744	39,85	40,0050	39,51	0,8580 %	USD
03/04/2024	40,94	722203	40,24	40,96	40,07	2,3760 %	USD
04/04/2024	40,75	432388	40,9750	41,3050	40,58	-0,4640 %	USD
05/04/2024	41,48	683343	40,70	41,6710	40,66	1,7910 %	USD
08/04/2024	41,41	436644	41,54	41,81	41,27	-0,1690 %	USD
09/04/2024	42,27	724954	41,64	42,30	41,56	2,0770 %	USD
10/04/2024	42,53	676639	41,64	42,5850	41,83	0,6150 %	USD
11/04/2024	42,64	479835	42,63	42,8069	41,99	0,2590 %	USD
12/04/2024	42,64	533556	42,96	43,29	42,2565	0 %	USD
15/04/2024	42,35	561117	43,06	43,09	42,2950	-0,68 %	USD
16/04/2024	42,76	558230	41,98	42,80	41,65	0,9680 %	USD
17/04/2024	42,45	470049	42,70	43,1659	42,19	-0,7250 %	USD
18/04/2024	42,05	463891	42,70	42,79	41,87	-0,9420 %	USD
19/04/2024	42,50	523327	41,70	42,91	41,56	1,07 %	USD
22/04/2024	42,66	768393	42,39	43,0525	41,9850	0,3760 %	USD
23/04/2024	43,11	445758	42,54	43,36	42,35	1,0550 %	USD
24/04/2024	42,97	411285	43,12	43,19	42,63	-0,3250 %	USD
25/04/2024	43,06	367058	43,02	43,28	42,44	0,2090 %	USD
26/04/2024	43,27	337260	43,1150	43,2950	42,70	0,4880 %	USD
29/04/2024	43,54	588309	43,20	43,6250	43,10	0,6240 %	USD
30/04/2024	40,79	935657	43,62	43,74	40,72	-6,3160 %	USD
01/05/2024	39,67	770097	40,89	41,04	39,43	-2,7460 %	USD
02/05/2024	39,97	381491	40,89	40,46	39,69	0,7560 %	USD
03/05/2024	40,25	366535	40,16	40,30	39,6050	0,7010 %	USD
06/05/2024	40,59	463041	40,69	41,02	40,32	0,8450 %	USD
07/05/2024	40,72	320133	40,61	41,2750	40,5150	0,32 %	USD
08/05/2024	40,40	277860	40,45	40,8650	40,24	-0,7860 %	USD
09/05/2024	40,77	448595	40,50	40,94	40,21	0,9160 %	USD
10/05/2024	39,73	739243	40,99	40,99	39,69	-2,5510 %	USD
13/05/2024	39,62	558524	40,06	40,0250	39,3750	-0,2770 %	USD
14/05/2024	40,14	309762	39,60	40,1950	39,47	1,3120 %	USD
15/05/2024	40,24	419388	40,01	40,25	39,2150	0,2490 %	USD
16/05/2024	39,75	218136	40,09	40,1050	39,6657	-1,1930 %	USD
17/05/2024	40,01	305066	39,8650	40,10	39,77	0,6540 %	USD
20/05/2024	40,64	507513	40,13	40,7350	40,04	1,5750 %	USD
21/05/2024	40,96	868908	40,64	41,49	40,54	0,7870 %	USD
22/05/2024	39,93	522706	40,61	40,7420	39,64	-2,5150 %	USD
23/05/2024	39,53	511284	40,61	40,4950	39,05	-1,0020 %	USD
24/05/2024	39,55	544730	40,01	40,12	39,42	0,0510 %	USD
27/05/2024	39,55	0	40,01	40,12	39,42	0,0510 %	USD
28/05/2024	40,32	454749	39,99	40,4650	39,7850	1,9470 %	USD
29/05/2024	39,67	324322	40,29	40,2850	39,4050	-1,6120 %	USD
30/05/2024	40,06	641952	39,90	40,4150	39,82	0,9830 %	USD
31/05/2024	40,93	294085	40,35	40,9450	40,28	2,1720 %	USD
03/06/2024	38,96	664515	40,77	40,86	38,85	-4,8130 %	USD
04/06/2024	37,79	668193	38,48	38,6050	37,65	-3,0030 %	USD
05/06/2024	37,8550	430968	38,05	37,9850	37,42	0,1720 %	USD
06/06/2024	37,77	335277	37,77	37,98	37,54	-0,2110 %	USD
07/06/2024	37,55	385560	37,50	37,84	37,3133	-0,5820 %	USD
10/06/2024	38,15	281113	37,50	38,41	37,44	1,5980 %	USD
11/06/2024	38,20	491306	37,95	38,3750	37,71	0,1310 %	USD
12/06/2024	38,06	413748	39,02	39,12	37,96	-0,3660 %	USD
13/06/2024	37,35	587350	38	38,0799	36,9150	-1,8650 %	USD
14/06/2024	37,05	662160	38	37,34	36,5990	-0,8030 %	USD
17/06/2024	37,25	470422	37,04	37,47	36,54	0,54 %	USD
18/06/2024	37,27	457637	37,28	37,49	37,0650	0,0540 %	USD
19/06/2024	37,70	535166	37,28	37,49	37,0650	1,2080 %	USD
20/06/2024	37,27	356053	37,12	37,72	37,0650	0,0270 %	USD
21/06/2024	36,76	460580	37,24	37,4850	36,56	-1,3680 %	USD
24/06/2024	38,44	308643	37,20	38,62	37,11	4,57 %	USD
25/06/2024	38,42	417108	38,24	38,44	37,90	-0,0520 %	USD
26/06/2024	38,47	311426	38,28	38,5250	38,01	0,13 %	USD
27/06/2024	37,69	629368	38,37	38,9150	37,5350	-0,9980 %	USD
28/06/2024	37,17	1085471	38,22	38,29	37,13	-1,38 %	USD
01/07/2024	37,68	689282	37,50	38,0750	37,1250	1,3720 %	USD
02/07/2024	38,07	744105	37,8550	38,48	37,83	1,0350 %	USD
03/07/2024	38,86	199483	37,8550	38,9050	38,1450	2,0750 %	USD
04/07/2024	38,86	199483	38,26	38,9050	38,1450	2,0750 %	USD
05/07/2024	38,07	342648	38,62	38,8450	37,82	-2,0330 %	USD
08/07/2024	38,82	722756	38,01	38,81	37,90	1,97 %	USD
09/07/2024	38,24	445217	38,44	39,20	38,21	-1,4940 %	USD
10/07/2024	38,37	357072	38,52	38,65	38,19	0,34 %	USD
11/07/2024	39,34	305304	38,69	39,42	38,23	2,5280 %	USD
12/07/2024	39,48	344181	39,89	39,89	39,22	0,3560 %	USD
15/07/2024	40,69	771462	39,65	40,99	39,55	3,0650 %	USD
16/07/2024	41,38	1407446	39,65	41,65	40,26	1,6960 %	USD
17/07/2024	41,93	264083	41,81	42,65	41,73	1,3290 %	USD