DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
29/09/2022470,7050383028482,04480,8260464,51-2,6830 %USD470,22470,57483,68
30/09/2022470,32476233467,81473,97466,5319-0,0380 %USD455482470,50
03/10/2022485,71419350482489,84504743,0750 %USD00471,22
04/10/2022490,28486022485,71497,8699485,711,0030 %USD00485,41
05/10/2022484,45283148480,10489,5290480,10-1,1890 %USD00490,28
06/10/2022485,1550263540484,45486,56481,110,1460 %USD00484,45
07/10/2022490596127485,23496,52483,101,0250 %USD468500485,03
10/10/2022503,83740507498,675094981,5750 %USD00496,02
11/10/2022507,31388504508,90514,56503,060,6910 %USD00503,83
12/10/2022492,38489336504,95508,1350492,24-3,1380 %USD479,66516508,33
13/10/2022501,44427091504,95503,05487,91501,0970 %USD469,98501,92496
14/10/2022464,25821872504,95496,7550463,11-8,0670 %USD0,0003534,75504,99
17/10/2022475,09599502468,84478,58466,262,2990 %USD463,11488,35464,4150
18/10/20225071029653468,84509,88478,993,4690 %USD506,67507,34490
19/10/2022510,91720244503,95516,79501,51710,95 %USD466,26518,36506,10
20/10/2022512,44412696511,24516,3150509,15602,7450 %USD512,13512,66498,75
21/10/2022522,84360777512,91525,35510,14502,5460 %USD522,50523509,86
24/10/2022525,96428077528,22534,64524,27750,6310 %USD520554,62522,66
25/10/2022526,75380320528,22528517,450,15 %USD447,50535525,96
26/10/2022530,99466560528,22535,2098525,050,8570 %USD488532,21526,48
27/10/2022535,51840877510,88537,78508,840,8490 %USD499,50550531
28/10/2022549,1050563713538,31556,24255312,5410 %USD548,92549,59535,50
31/10/2022549,01471568538,31553,66543,96550,1640 %USD530,33572548,11
01/11/2022535,88621471538,31550,11534,45-2,5670 %USD510535,67550
02/11/2022530,30561651538,31539,60529,83-1,0410 %USD525,01530,67535,88
03/11/2022525,51669249538,31531,3450525,501,06 %USD498,40525,71520
04/11/2022522,42634026538,31526,95510,01-0,6890 %USD522,40522,73526,0450
07/11/2022534,5474322665538,31537,58520,56042,2530 %USD534,21534,41522,77
08/11/2022540,93283957534,67542,1350532,334,9940 %USD464600515,20
09/11/2022534,3950260535534,67541,75533,67-2,66 %USD534,26534,52549
10/11/2022531,59575867534,67538,52523,72-0,3320 %USD530,76531,18533,36
11/11/2022492,701100537518,37517,7250490,20-7,3440 %USD487,07661,28531,75
14/11/2022481,741122031496,23500,07478,46-2,3430 %USD470498,02493,30
15/11/2022500,06503771030485,94509,72479,92333,8040 %USD499,99500,26481,74
16/11/2022505,131368670485,94507,6750496,32910,6360 %USD488524501,94
17/11/2022518,851520942485,94519,43505,71501,9150 %USD500520509,10
18/11/2022520,421546604518,85524,62516,060,3030 %USD480525518,85
21/11/2022527,871491683518,85532,44520,491,4320 %USD487,501616,16520,42
22/11/2022524,65976290518,85533,68523,43-0,61 %USD477544527,87
23/11/2022522,341018804525,62525,55518,37-0,44 %USD484,50531,38524,65
24/11/2022522,341018804525,62525,55518,37-0,44 %USD484,50531,38522,32
25/11/2022522,12458788525,01529,79522,080,29 %USD527,25528,07520,61
28/11/2022524,97736663525,01530,51522,4659-0,5420 %USD524,79524,97527,83
29/11/2022528,35560024524,66529,47523,200,6610 %USD527,57558524,88
30/11/2022533,29819659524,66534,89524,880,9350 %USD518600528,35
01/12/2022530,30956035524,66534,8950521,60-0,5610 %USD509,16571,71533,29
02/12/2022546,551646255529,70549,87528,423,0640 %USD512545,95530,30
05/12/2022541,431236399541,08543,19533,8450-0,7590 %USD500542,33545,57
06/12/2022531,81942316544,05543,4750528,37-1,7770 %USD530,62576541,43
07/12/2022540,21228846533,25540,94529,89801,58 %USD539,60541,32531,81
08/12/2022540,55151042544,86546,7450539,320,0630 %USD532570540,21
09/12/2022528,94264023539,35545,73528,83-2,1480 %USD528,36538540,55
12/12/2022535,18221961530,15535,89525,921,18 %USD534,63570528,94
13/12/2022525,59306076535,30535,47523,4050-1,7920 %USD518539,70535,18
14/12/2022531,78223491527,5650537,62524,951,1780 %USD522568525,59
15/12/2022528,49200580531,65533,37522,61-0,6190 %USD518529,59531,78
16/12/2022529,87359983527,17532,38521,610,2610 %USD521,09530,55528,49
19/12/2022532,52358313529,63537,98526,460,50 %USD522540,20529,87
20/12/2022529,57271370533,38540,81528,17-0,5540 %USD528,98549532,52
21/12/2022538,79246912532,05540,51530,43791,7410 %USD538,31552529,57
22/12/2022531,37186980539,69542,10526,41-1,3770 %USD475532,23538,79
23/12/2022533,8771631531,62534,68529,87500,47 %USD533,86534,18531,37
27/12/2022541,19208991538,50545,01537,74861,2010 %USD538,10544534,77
28/12/2022540,41337483543,77545,37540,24-0,1440 %USD539,57545,50541,19
29/12/2022542210111540,39544,08538,20500,2940 %USD531542,63540,41
30/12/2022545,51231816542,91546,87539,510,6480 %USD540,50549542
02/01/2023545,51231816542,91546,87539,510,6480 %USD540,50549545,59
03/01/2023540,33251317544,45547,80537,94-0,9680 %USD539,60547,59545,61
04/01/2023526,45423349535,79540,11522,3704-2,5690 %USD518525,86540,33
05/01/2023528,52379291526,4750533,7099522,96500,3930 %USD520528,27526,45
06/01/2023521,32519499530540,8450506,52-1,3620 %USD521,32529,99528,52
09/01/2023495,41874047518,50517,17488,12-4,9880 %USD488,51500,51521,42
10/01/2023495,79408115497,07502,31490,950,0770 %USD492,51497,78495,41
11/01/2023492,93436351499,09499,3550489,49-0,5770 %USD491,11493,41495,79
12/01/2023487,98503815491,68494485,89-1,0040 %USD487,07490,51492,93
13/01/20234611282296467,96474,01454,79-5,5290 %USD458,34461,41487,98
16/01/20234611282296467,96474,01454,79-5,5290 %USD458,34461,41461,55
17/01/2023455,57750295463,34465,23453,73-1,27 %USD453,15456461,43
18/01/2023446,06924109454,08453,6177445,5101-2,0870 %USD445,19454,98455,57
19/01/2023442,31655549448,15452,9150442,24-0,8410 %USD441490446,06
20/01/2023450,951046651445,66452,30440,521,9530 %USD448451,20442,31
23/01/2023450,87437461451,96454,48448,33300,0240 %USD447,34461450,76
24/01/2023459,31563234454,23462,994501,8720 %USD458,73466,45450,87
25/01/2023463,29557877457,62465,8997457,670,8670 %USD461,31467,49459,31
26/01/2023443,651365092460,2850473,2040439-4,2390 %USD443443,80463,29
27/01/2023437,651032100433,50443,9895430,9350-1,3120 %USD433,82450443,47
30/01/2023439,28685924444,5250448,3581436,490,3720 %USD437,18443,03437,65
31/01/2023448,04592185440,70448435,631,9940 %USD442,26448,19439,28
01/02/2023442,59382070445,4750449,02442,12-1,2160 %USD442,10443,21448,04
02/02/2023440,86582239440,86444,6750436-0,3910 %USD440,20441,38442,59
03/02/2023444,80623696450,80454,4552440,020,8940 %USD440,65444,15440,86
06/02/2023448,96624986442,97453,47443,621,8880 %USD446453,49440,64
07/02/2023452,15515450448,12454,13443,50500,7110 %USD451,02454,46448,96
08/02/2023456,06450136451,23456,8750450,350,8650 %USD451473,20452,15
09/02/2023453,85410487456,10461,87452,47-0,4850 %USD453,23456456,06
10/02/2023463,86410355457,77464,29456,432,2060 %USD458,70464,29453,85
13/02/2023464,28399462465,73470,4950459,010,0910 %USD453465463,86
14/02/2023467,51621470466,19470,8750465,870,6960 %USD467475464,28
15/02/2023460,94388489465,77468,09458,93-1,4050 %USD454,03471,03467,51
16/02/2023465,35520270459468,53456,370,9570 %USD458469,70460,94
17/02/2023470,63364793465,45470,60462,781,1350 %USD464,80473,27465,35
20/02/2023470,63364793465,45470,60462,781,1350 %USD464,80473,27470,65
21/02/2023473,95647316475,0650479,15468,63500,7050 %USD469,45477,03470,63
22/02/2023478,73678872475,20481,50474,521,0090 %USD472,30482473,95
23/02/2023476,26518235477,37482,34472,7050-0,5160 %USD473,50481,90478,73
24/02/2023470,91275513474,98477,72468,55-0,7630 %USD450479474,53
27/02/2023470,07295076470,45474,10467,54-0,1780 %USD464,80479470,91
28/02/2023464,11313008471,22471,74463,40-1,2680 %USD463,83470470,07
01/03/2023462,55260020461,06465,67459,25-0,3360 %USD457,77465,20464,11
02/03/2023468,27241611460,27468,83460,331,2370 %USD460468,73462,55
03/03/2023467,38343717471,90470,6982464,52-0,19 %USD457,77470,20468,27
06/03/2023470,22378527466,38474,39466,190,6080 %USD465,01474,06467,38
07/03/2023472,20445495472,28475,93470,680,4210 %USD466,80475,20470,22
08/03/2023465,25576740472,16475,63460,92-1,4720 %USD445,06475,20472,20
09/03/2023459,04399260469,93469,07458,20-1,3350 %USD456465,20465,25
10/03/2023459,78336473457,60463,02457,190,1610 %USD456,50465,20459,04
13/03/2023457,74649492457,60462,87453,7150-0,4440 %USD454,80479459,78
14/03/2023453,66924691459,71459,8781449,56-0,8910 %USD449,80457457,74
15/03/2023448,90738799449,39456,38439,87-1,0490 %USD439,60458,98453,66
16/03/2023450,15508783445,88455,97448,020,2780 %USD449455448,90
17/03/2023443,60463842451,41449,81441,3050-1,4550 %USD442464450,15
20/03/2023449,26296866446,51452,20445,361,2760 %USD447454443,60
21/03/2023449,98291744453,15454,66447,070,16 %USD448455,20449,26
22/03/2023443,60311095451,05452,40443,0850-1,4180 %USD439,60463449,98
23/03/2023444,44453608444446,06440,810,1890 %USD430445443,60
24/03/2023455,25428246445,97456,20443,012,4320 %USD454,02458,98444,44
27/03/2023458,25261684459,96459,68455,230,6590 %USD456460,20455,25
28/03/2023459199726458,41461,50457,590,1640 %USD454,80468,18458,25
29/03/2023461,57269551461,16462,27457,49500,56 %USD439,89472459
30/03/2023460,98238853460,38462,8650458,6150-0,1280 %USD460465461,57
31/03/2023461,72267184463,40462,9728459,450,1610 %USD460,14470,20460,98
03/04/2023469,19279224463,49471,55462,721,6180 %USD468,20471,79461,72
04/04/2023468,10223874469,95471,7399465,19-0,2320 %USD459472,01469,19
05/04/2023470,91315437467,85473,58468,270,60 %USD470474468,10
06/04/2023470,39273442473,4850476,20468,29-0,11 %USD468476470,91
10/04/2023476,54311275472,38478,12471,571,3070 %USD473478,20470,39
11/04/2023468,27324180476,01475,26467,5250-1,7350 %USD438,65479476,54
12/04/2023472,77251968467,97474,7299466,030,9610 %USD470476468,27
13/04/2023474,16234664472,12476,0650469,780,2940 %USD472,20477472,77
14/04/2023472,57195614471,23473,09468,94-0,3350 %USD430474,50474,16
17/04/2023474,79223556472,76477,68471,380,47 %USD430479472,57
18/04/2023479,47342252476,05483,31475,770,9860 %USD439484,01474,79
19/04/2023477,07184174480,94482,70476,24-0,5010 %USD475,66481479,47
20/04/2023474,18210429477,99478,40472,07-0,6060 %USD471,80483,10477,07
21/04/2023471,99750586474,8750474,3623468,84-0,4620 %USD467,80475,98474,18
24/04/2023470,92248051471,60472,6305466,60-0,2270 %USD463474,90471,99
25/04/2023465,47316724470,0650470,01464,42-1,1570 %USD464,87470470,92
26/04/2023449,09690608470,0650464,3281449,09-3,5190 %USD447,87459,60465,47
27/04/2023457,68793673453,14459,6750443,011,9130 %USD449,70457,72449,09
28/04/2023461,27308733460,04461,57455,710,7840 %USD456462457,68
01/05/2023462,72252683461,16465,93459,590,3140 %USD457485461,27
02/05/2023448,81349218460,78459,34448,63-3,0060 %USD443,33454462,72
03/05/2023443,71223225447,29452,16443,57-1,1360 %USD443,33475,47448,81
04/05/2023442,23305014443,26445,2750435,20-0,3340 %USD438445443,71
05/05/2023446,81210392444,05448,4338442,061,0360 %USD442,19465442,23
08/05/2023442,24183097447,66450,95441,87-1,0230 %USD440452,97446,81
09/05/2023442,31222407443445,09440,870,0160 %USD435,06451442,24
10/05/2023443,03236759443,51445438,700,1630 %USD441,19463,15442,31
11/05/2023435,85313615439,36440,31433,26-1,6210 %USD435437,66443,03
12/05/2023438,76342984437,33441,5550434,770,6680 %USD435,80458,72435,85
15/05/2023439,37248432439,99440,084360,1390 %USD435,89449,92438,76
16/05/2023435,63213261439,37440,3445435,46-0,8510 %USD434,01455,41439,37
17/05/2023447,34386059439,37448,40437,582,6880 %USD436448435,63
18/05/2023443,60232522446,10446,92437,75-0,8360 %USD438464,20447,34
19/05/2023443,31161447446,10446,30440,79-0,0650 %USD436463,27443,60
22/05/2023443,07227566442,5750444,95438,52-0,0540 %USD440444,98443,31
23/05/2023443,03263054440,95445,85440,4250-0,0090 %USD441470,45443,07
24/05/2023441,44254436443,36446,35441,4110-0,3590 %USD433,68470,45443,03
25/05/2023433,51417803438,9950439,37429,10-1,7960 %USD429,10439,60441,44
26/05/2023438,32366574438,9950441,51432,89251,5480 %USD435438,50431,64
29/05/2023438,32366574438,9950441,51432,89251,5480 %USD435438,50438,35
30/05/2023438,16349472438,9950441,12433-0,0370 %USD437,96458,34438,32
31/05/2023435,49349472438,9950441,12433-0,0370 %USD437,96458,34435,49
01/06/2023438,51408980438439,1180433,530,6930 %USD433,55458,61435,49
02/06/2023443,83518680442,24447,12438,741,2130 %USD439447438,51
05/06/2023445,55358486446,76446,97442,050,3880 %USD444,78450,20443,83
06/06/2023448,10316866447449,31444,17500,5720 %USD439455445,55
07/06/2023453,35364428447,4950454,50444,441,1720 %USD440,74454448,10
08/06/2023455,47305499452,55457,84452,400,4680 %USD447,85475453,35
09/06/2023454,26333816456,05459,71454,21-0,2660 %USD440460455,47
12/06/2023453,51407594453,19453,96448,2350-0,1650 %USD450474,53454,26
13/06/2023451,15299933450,47453,7603445,28-0,52 %USD441460453,51
14/06/2023447,90244245450,95453,4392446,3150-0,72 %USD447,90453,24451,15
15/06/2023452,87232484450,95454,78446,761,11 %USD440454,56447,90
16/06/2023458,35249768450,95458,91452,691,21 %USD451,12459,50452,87
19/06/2023458,35249768450,95458,91452,691,21 %USD451,12459,50458,42
20/06/2023454,34253312457,90460,69454,1250-0,8750 %USD452469,66458,35
21/06/2023462,47209686454,75462,6160454,17271,7890 %USD458,70463,98454,34
22/06/2023458,06188357461,23460,94455,81-0,9540 %USD452,80470,20462,47
23/06/2023454,05159597461,23460,1050452,63-0,8750 %USD440475,41458,06
26/06/2023448,02324079461,23449,9281442,80-1,3280 %USD446,51468,48454,05
27/06/2023448,44264463448,01451,26445,340,0940 %USD446,67462,70448,02
28/06/2023442,66279083450,31450,17440,77-1,2890 %USD436450,69448,44
29/06/2023451,22255721442,02451,44440,771,9340 %USD445,51454442,66
30/06/2023455,80367801453,23459,51450,091,0150 %USD448,64460451,22
03/07/2023458,16118377453,49458,84452,86500,5180 %USD455,08460455,80
04/07/2023458,16118377453,49458,84452,86500,5180 %USD455,08460458,14
05/07/2023459,05195326457,13459,63453,120,1940 %USD440460458,16
06/07/2023455,98289499457,13460,68454,04-0,6690 %USD440477,58459,05
07/07/2023452,45240038455,57455,83450,7650-0,7740 %USD450,50480,70455,98
10/07/2023452,59227395455,57455,5450451,390,0310 %USD440481,74452,45
11/07/2023460,75331596454,03461,91453,271,8030 %USD457,80481,94452,59
12/07/2023453,35342125460,43461,4950453,18-1,6060 %USD435,66465460,75
13/07/2023457,03273749452,47457,96450,760,8120 %USD449461,81453,35
14/07/2023450,64296655452,47456,24449,95-1,3980 %USD436454,20457,03
17/07/2023454,24397584452,47457449,34850,7990 %USD448457,81450,64
18/07/2023442,68606801452,47460,64440,50-2,5450 %USD442,85449,71454,24
19/07/2023442,28436971442,53445,83438,6450-0,09 %USD441,85450442,68
20/07/2023454,36463265446,37455,16443,282,7310 %USD448,80455442,28
21/07/2023453,42256088453,13457,06451,9001-0,2070 %USD452456,88454,36
24/07/2023452,21247064453,48455,19451,40-0,2670 %USD451,33457453,42
25/07/2023457,19436066445,65457,29444,051,1010 %USD448,80457,81452,21
26/07/2023457,16415058457,17459,82454,02-0,0070 %USD444459,20457,19
27/07/2023445,31829621457,17446,9850431,6050-2,5920 %USD435445,81457,16
28/07/2023449,68577243445,39452,40445,500,9810 %USD446453,81445,31
31/07/2023445470598450,1950450,49442,61-1,0410 %USD442468,72449,68
01/08/2023448,15311871445,02449,66445,010,7080 %USD444459445
02/08/2023447,47402081447,43448,44444,37-0,1520 %USD444464,31448,15
03/08/2023442,61369033447,43447,99441,61-1,0860 %USD442447,30447,47
04/08/2023438,54287330444,28444,77437,67-0,92 %USD437,60446,40442,61
07/08/2023436,66710030437,01438,8504433,11-0,4290 %USD435438,50438,54
08/08/2023432,90328254435,9950438,42432,31-0,8610 %USD432439436,66
09/08/2023435,55942145433,40437,57432,460,6120 %USD432438432,90
10/08/2023430,27383602434,50434,7350429,64-1,2120 %USD429,40435435,55
11/08/2023431,05402047434,50432,6550429,670,1810 %USD429,40432,78430,27
14/08/2023429,45288896431,80432,89429,0150-0,3710 %USD428,67431,12431,05
15/08/2023423,17323808428,49428,39421,74-1,4620 %USD421,63427,07429,45
16/08/2023427,29276737422,66428,5450422,480,9740 %USD421,75429,81423,17
17/08/2023429,17295110428,59432,20428,100,44 %USD409,52433427,29
18/08/2023430,17361375428,4350437,54428,79500,2330 %USD428,10449,57429,17
21/08/2023433,69286769429,48434,72429,070,8180 %USD427,25434,70430,17
22/08/2023437,73302678434,38438,2150434,010,9320 %USD433,61440433,69
23/08/2023434,52276091434,38440433,38-0,7330 %USD432,64452437,73
24/08/2023432,18210263434,10437,59432,15-0,5390 %USD429,81440,84434,52
25/08/2023429,56198737432,5250433,23426,54-0,1740 %USD425,81448,96430,31
28/08/2023431,15267564428,53431,3250428,77780,37 %USD428,80445429,56
29/08/2023430,06285675429,86431,19426-0,2530 %USD425,81444431,15
30/08/2023434,80255251429,86435,96430,99501,1020 %USD427,91437,81430,06
31/08/2023433,09200178436437,44433,06-0,3930 %USD428,11437,81434,80
01/09/2023435,62225234436437,11434,86500,5840 %USD428,06435,81433,09
04/09/2023435,62225234436437,11434,86500,5840 %USD428,06435,81435,60
05/09/2023431,08237581435,31435,90431,02-1,0420 %USD430,91440435,62
06/09/2023423,64301453435,31431,83423,45-1,7260 %USD423,30433,81431,08
07/09/2023431,03347641431,20431,44425,641,7440 %USD424,50433,81423,64
08/09/2023422,72427687429,07430,29420,95-1,9190 %USD420,95429,81430,99
11/09/2023425439765429,07425,09416,710,5390 %USD417425,81422,72
12/09/2023424,08312602423,76426,2050421,7750-0,2160 %USD422435425
13/09/2023426,31232520424,02431,40424,59100,5260 %USD424,20431,93424,08
14/09/2023432,32270855424,51432,4350424,181,41 %USD425433,81426,31
15/09/2023433,49348856432,57435,74431,470,2710 %USD432,40453,94432,32
18/09/2023440,52360125432,43442,57435,271,6220 %USD425442433,49
19/09/2023435,97294557440,01441,6550435,55-1,0330 %USD435,25445,81440,52
20/09/2023440,18235890438,76443,86435,640,9660 %USD435,55445435,97
21/09/2023437,11404894439,51441,03436,79-0,6970 %USD435,55455440,18
22/09/2023424,90445255433,71436,0325424,40-2,7930 %USD421,81432437,11
25/09/2023425,57365378433,71428,89420,120,1580 %USD425,25429,81424,90
26/09/2023426,58316675424,22426,8818421,760,2370 %USD425,55429,81425,57
27/09/2023437,24479417427,09438,04427,04502,4990 %USD436440426,58
28/09/2023439,50534646441,65443,15438,61500,5170 %USD436443,20437,24
29/09/2023440,19376376439,41442,5050438,150,1570 %USD437,94445439,50
02/10/2023442,22462773441,1450445,48440,930,4610 %USD437,81449,81440,19
03/10/2023434,31453451442,20443,57433,66-1,7890 %USD423449442,22
04/10/2023422,29454534442,20431,75420,30-2,7680 %USD420,02424,72434,31
05/10/2023420,07382847422,28424,20419,86-0,5260 %USD417,81426,58422,29
06/10/2023430,10475126419425,24414,562,3880 %USD415429420,07
09/10/2023471,611547697449474,48414,5611,4290 %USD460475,27423,24
10/10/2023465,12710155473,65474,9799462,63-1,3760 %USD461,33475,20471,61
11/10/2023473,37445007467,50474,64462,631,7740 %USD451,96474,50465,12
12/10/2023477,31596598474,05479,42471,070,8320 %USD465479,97473,37
13/10/2023497789024481,56490,99480,35014,1250 %USD485499,99477,31
16/10/2023489,07523382492,49494,91482,75-0,22 %USD478491,30490,15
17/10/2023489772086486,06496,89483,90-0,0140 %USD466,82494,90489,07
18/10/2023490,76376646486,06495,99488,290,36 %USD489,80492,83489
19/10/2023493,87328513488,82493,41487,680,6340 %USD477494,20490,76
20/10/2023485,70450499491,79494,77485,62-0,8650 %USD463,37499,99489,94
23/10/2023480,60379976485,70487,90480,4410-1,05 %USD460,44499,99485,70
24/10/2023478,44391112485,70487,14477,98-0,4490 %USD477,80488,26480,60
25/10/2023483,26430921485,36486,30480,041,0070 %USD479489478,44
26/10/2023477,78741676481,19491,92474,11-1,1340 %USD472,89490,20483,26
27/10/2023473,1250269597476,1750478,37468,90-0,9740 %USD473,13473,33477,78
30/10/2023468,68509517476,1750475467,40-0,9280 %USD451,98475,10473,07
31/10/2023471,43596786470,01471,90463,840,5870 %USD451,99492,74468,68
01/11/2023468,26426377470,01471,90467,1750-0,6720 %USD466,33470471,43
02/11/2023475,77746510473476,88463,691,6040 %USD455,25489468,26
03/11/2023470,58345733475,8250477470,13-1,0910 %USD470,22478,20475,77
06/11/2023471310161475,8250474,37469,70060,0890 %USD451,99488,48470,58
07/11/2023467,70636089472,98471,98464,77-0,7010 %USD463,41480471
08/11/2023460,48393954466,67469,2014459,52-1,5440 %USD458,46471,20467,70
09/11/2023461,09463018466,67462,4499457,160,1320 %USD452,96474,92460,48
10/11/2023463,27343532461,07464,22458,350,4730 %USD451,41478,20461,09
13/11/2023464,38618314463,60466,21462,180,24 %USD455485,30463,27
14/11/2023466,83649300463,7650468,68460,690,5280 %USD458,64468,25464,38
15/11/2023464,99321980463,7650467,8187462,8184-0,3940 %USD460470,20466,83
16/11/2023463,88225505465,68467,08462,8450-0,2390 %USD454484,14464,99
17/11/2023464,17199125463,83466,27463,210,0630 %USD460,16466,85463,88
20/11/2023465,82226435464,50467,9150462,870,3550 %USD452,01489,89464,17
21/11/2023471,07222167465,32472,02465,011,1270 %USD452,01475465,82
22/11/2023471,45227079465,32472,91468,710,0810 %USD470,33475471,07
23/11/2023471,82262689465,32472,91468,710,1590 %USD470,33475471,82
24/11/2023472,02101810471,45473,61470,640,52 %USD469,14471,77469,58
27/11/2023468,39261112471,51470,32465,56-0,6640 %USD455468,51471,52
28/11/2023470,08233722470,76473,57468,810,3610 %USD462,81473,10468,39
29/11/2023467,41263225470,19473,57464,44-0,5680 %USD452477470,08
30/11/2023475,16283141470,19476,27468,391,6580 %USD452,01477467,41
01/12/2023479,84362396476,1150480,5750475,110,9850 %USD464,75495,05475,16
04/12/2023480,33539967476,1150479,4750474,960,1020 %USD452484,14479,84
05/12/2023476,61325676479,7650480,3460475,28-0,7740 %USD470477,27480,33
06/12/2023480,29212460476,88481,14475,84500,7720 %USD476,50485476,61
07/12/2023477,48257064482,55483,45476,4214-0,5850 %USD472,80481,20480,29
08/12/2023476,25194327482,55479,8384475,36-0,2580 %USD452,01484477,48
11/12/2023478,76210013477,05480,9250477,11500,5270 %USD452,02481476,25
12/12/2023479,25174950478,71481,6550477,470,1020 %USD472,69495,05478,76
13/12/2023485,01252746479,95486,35478,981,2020 %USD452,02495,05479,25
14/12/2023463,66626009479,95480461,69-4,4020 %USD462476485,01
15/12/2023461,05442573479,95462,39455-0,5630 %USD456,21466,58463,66
18/12/2023465,42409536479,95466,76460,510,9480 %USD456494,91461,05
19/12/2023464,16285532465,64467,2050462,59-0,2710 %USD454,75475,95465,42
20/12/2023457,16270735462,95463,85457,19-1,5080 %USD457,02457,38464,16
21/12/2023459,22242768457,95461,65458,290,4510 %USD457468,19457,16
22/12/2023463,13191568461,85465,43461,780,8510 %USD456,80466459,22
26/12/2023464,50173005464,22465,7550462,40150,2960 %USD456,80467463,13
27/12/2023464,22184566463,70465,82462,5991-0,06 %USD456,80495,05464,50
28/12/2023465,68162299463,59467,4495463,400,3150 %USD452,02493464,22
29/12/2023468,14160784465,84468,7850465,020,5280 %USD452,03493465,68
02/01/2024470,09348965465,84476,28468,01500,4170 %USD461,23493468,14
03/01/2024474,88386957465,84483,83471,30501,0190 %USD454,18495,05470,09
04/01/2024471,73366129481,71483,78471,66-0,6630 %USD457488,34474,88
05/01/2024469,89239662472,06471,59467,20-0,39 %USD457479,98471,73
08/01/2024465,68319116467,2550475,40465,21-0,8960 %USD460495,05469,89
09/01/2024472,23280164467,2550477,80470,1028-0,6380 %USD462,34485,95475,26
10/01/2024471,95238394467,2550477,08471,11-0,0590 %USD471,95485472,23
11/01/2024467,34281677471,95472,61465,33-0,9770 %USD454,23480,12471,95
12/01/2024481,08321655470,05481,464692,94 %USD465,69495467,34
15/01/2024481,08321655470,05481,464692,94 %USD465,69495481,14
16/01/2024477,90363616482482,17476,03-0,6610 %USD475483481,08
17/01/2024473,88297078476,95482,90473,67-0,8410 %USD472,79488477,90
18/01/2024474,63381274476,95476,22468,520,1580 %USD449,40488473,88
19/01/2024470,48424133473,92474,82469,3556-0,8740 %USD460472,50474,63
22/01/2024466,62420329468,55470,5659466,29-0,82 %USD465475470,48
23/01/2024467,92586503468,29470,8864464,820,2790 %USD463,60475466,62
24/01/2024463,92569176466,3950472,99463,1850-0,8550 %USD460,88487,18467,92
25/01/2024434,551123083446,60446,8430426-6,3310 %USD431,33438463,92
26/01/2024437,96616384435,96439,2466431,520,7850 %USD430,57440,68434,55
29/01/2024438,31405605439,92442,5550435,150,08 %USD434,12438,45437,96
30/01/2024443,50685385443,23445,04437,331,1840 %USD442,59445,80438,31
31/01/2024446,761329932443,23449,60444,540,7350 %USD444,42453443,50
01/02/2024446,22849070446,72447,77442,70-0,1210 %USD439,03452,24446,76
02/02/2024446,58767853445447,6850441,500,0810 %USD442446,60446,22
05/02/2024442,28712696444445,08440,2350-0,9630 %USD441,21450446,58
06/02/2024448,17282248442449,9164440,941,3320 %USD438,26455442,28
07/02/2024453,90366949448,88453,81449,601,2790 %USD448,08460448,17
08/02/2024451,22230162451,57454,07449,81-0,59 %USD444,60459453,90
09/02/2024454,92452755452,57455,56450,520,82 %USD447,75459,80451,22
12/02/2024451,47307059455,26455,64451,47-0,7580 %USD449,99459,11454,92
13/02/2024446,17640937455,26455,5750443,15-1,1740 %USD443,55455451,47
14/02/2024446,37642738447,624504430,0450 %USD442,67455,16446,17
15/02/2024450419703446,17451,62446,450,8130 %USD447,55454446,37
16/02/2024450,96380340450,37452,84448,011,0280 %USD451,21451,22450,96
19/02/2024450,96380340450,37452,84448,010 %USD451,21451,22450,96
20/02/2024453,91596150450,37460,49452,850,6540 %USD451,01465,81450,96
21/02/2024460469393454,30461,09453,951,3420 %USD459,66460,23453,91
22/02/2024457,05411176454,30459,4394451,51-0,6410 %USD455,55475460
23/02/2024461,10263306456,35461,56451,511,3010 %USD420,63480455,18
26/02/2024459,34302060456,35465,75458,88-0,3820 %USD457,37465,82461,10
27/02/2024458,36201942456,96459,27454,37-0,2130 %USD458,22480459,34
28/02/2024458,95248535456,96462,08457,210,1290 %USD457,55462,93458,36
29/02/2024461,02325012458,12461,26455,41010,4510 %USD457,75475458,95
01/03/2024454,90540803460,24461,50453,82-1,3270 %USD442,04459,63461,02
04/03/2024460,08372640455,43461,2250455,45181,1390 %USD454,80464,20454,90
05/03/2024458,26540539461,72464,50457,98-0,3960 %USD457,80462,64460,08
06/03/2024461,07243464461,72463,8350457,87500,6130 %USD455461,25458,26
07/03/2024456,40399427461,72459,5947454,29-1,0130 %USD453,80470461,07
08/03/2024459,50192332455,21459,76453,13500,6790 %USD450471,02456,40
11/03/2024459,25231167458,95462,24458,36-0,0540 %USD458,07465,18459,50
12/03/2024458,84550012458,95460,90454,72-0,0890 %USD450467,02459,25
13/03/2024458,23254956459462,06458,0550-0,1330 %USD457,38462,47458,84
14/03/2024460,86294499459,38461,27457,230,5740 %USD456465458,23
15/03/2024461,75326365459,38464,30457,880,1930 %USD455461,91460,86
18/03/2024462,39225441460,31463,5150459,050,1390 %USD449,31474,48461,75
19/03/2024467,48255830465,04467,50462,99501,1010 %USD461,90470462,39
20/03/2024470,75274936468,41471,41466,620,6990 %USD461,09477467,48
21/03/2024467,49439920471473,56467,33-0,6930 %USD463474,28470,75
22/03/2024468,75299620469,61471,29467,59500,27 %USD465468,83467,49
25/03/2024469,32210469471,75471,68467,93500,1220 %USD465474,72468,75
26/03/2024469,91256543470,05473,06468,670,1260 %USD467,88470,74469,32
27/03/2024477,36351261472,43477,8850471,961,5850 %USD464,17478,08469,91
28/03/2024478,66257274478,5450480,75234780,2720 %USD469,04479,20477,36
01/04/2024471,35341543478,5450478,82470,92-1,5270 %USD467478478,66
02/04/2024466,36380513472473,99465,01-1,0590 %USD450,50485471,35
03/04/2024457,01564869472467,60456,92-2,0050 %USD453485466,36
04/04/2024459,481160250472464,46455,86620,54 %USD453482,20457,01
05/04/2024454,50622339472458,42452,6950-1,0840 %USD447,76482,20459,48
08/04/2024456,36621922472457,9550454,810,4090 %USD454,54457,63454,50
09/04/2024454,66449238453,05455,0950450,43-0,3730 %USD450482,20456,36
10/04/2024457,91550935453,05458,49449,770,7150 %USD442,24463,66454,66
11/04/2024457,83301377457,47459,93454,81-0,0170 %USD435466,99457,91
12/04/2024456,11503712462,05468,2050455,82-0,3760 %USD437471,65457,83
15/04/2024451,291008035461,76464,61446,46-1,0570 %USD441,50465,34456,11
16/04/2024450,35386934461,76456,0750450,09-0,2080 %USD437465,41451,29
17/04/2024452,05332656453,18453,85448,43500,3770 %USD447,45461,09450,35
18/04/2024452,50474273451,61456,6999450,220,10 %USD445461,55452,05
19/04/2024462,58440205453,66463,1801453,06502,2280 %USD452,75470,21452,50
22/04/2024470,98518603465,01472,44462,071,8160 %USD456,94482,20462,58
23/04/2024474,68745939473,66476,7650470,410,7860 %USD465474,78470,98
24/04/2024474,57560497475,13477,12470,81-0,0230 %USD469,74478474,68
25/04/2024488,06666290468,15490,60469,782,8430 %USD484,80491,20474,57
26/04/2024480,45541424486,75488,01477,78-1,5590 %USD465497488,06
29/04/2024486,22335850486,75486,26481,501,2010 %USD484,38497480,45
30/04/2024485,03296742486,75487,97483,53-0,2450 %USD464,94486486,22
01/05/2024486,37597243485,41490,2673483,410,2760 %USD482493485,03
02/05/2024475840658486,42488,41474,40-2,3380 %USD471,55497486,37
03/05/2024469,09693044477,52477,52465,46-1,2440 %USD465484475
06/05/2024468,86466100470,41471,26467,40-0,0490 %USD466474,28469,09
07/05/2024473,75271172470,41474,8450468,991,0430 %USD470,28475,20468,86
08/05/2024471,61423669470,41475,74471,42-0,4520 %USD462,79495473,75
09/05/2024473,43475268472474,52471,660,3860 %USD465,01480471,61
10/05/2024474,80335718473,39476,30472,420,2890 %USD466499473,43
13/05/2024476,65261517475,20480,6275476,200,39 %USD475,04478,20474,80
14/05/2024474,07218855477,72477,75473,92-0,5410 %USD465492476,65
15/05/2024469,6499317050472,80473,2094466,3250-0,9320 %USD466471474,07
16/05/2024470,69434954472,80472,42467,630,2210 %USD470481,16469,65
17/05/2024470,22546709471,27471,6050468,2054-0,10 %USD465,30475,74470,69
20/05/2024468,94399785472,04472,09468,10-0,2720 %USD466479,25470,22
21/05/2024471,90264620470,11473,96468,570,6310 %USD469,87481,03468,94
22/05/2024474,69282631470,92475,34470,350,5910 %USD470475,20471,90
23/05/2024467,21307602470,92475,05467,04-1,5760 %USD464,64468,50474,69
24/05/2024466,43121582465,45467,30465-1,74 %USD466,43466,44466,43
27/05/2024466,43121582465,45467,304650 %USD466,43466,44466,43
28/05/2024455,50457243464,43464,7650455,27-2,3430 %USD454,13466,50466,43
29/05/2024446,39620267453,27453,5625446,29-2 %USD446,20449,49455,50
30/05/2024446,52597946448,09449,54444,870,0290 %USD444,50461446,39
31/05/2024450,77547406446,06451,72445,31500,9520 %USD446464,88446,52
03/06/2024449,33587559450,63453,40448,84-0,3190 %USD446,34453,80450,77
04/06/2024448,39258851450,63450,25447,35-0,2090 %USD438,95455449,33
05/06/2024442,3250420711448448,18441,30-1,3530 %USD440,60455448,39
06/06/2024444,78336098444,24446,32442,370,5450 %USD442,43457,98442,37
07/06/2024440,04383713444,23445,84439,82-1,0660 %USD440448444,78
10/06/2024435,77529421444,23441,83435,12-0,97 %USD435,71436,03440,04
11/06/2024429,82708967435435,85428,99-1,3650 %USD425,41438,29435,77
12/06/2024427,15700345430,10432,31424,4259-0,6210 %USD424,17432,90429,82
13/06/2024423,42533053430,10426,81420,26-0,8730 %USD420446,80427,15
14/06/2024424,09525149430,10424,10418,600,1580 %USD419445,78423,42
17/06/2024429,78433183423,41431,04422,491,3420 %USD420,10441,75424,09
18/06/2024425,83253509430,29432,57424,950,41 %USD425,94425,95425,83
19/06/2024425,83253509430,29432,57424,950 %USD425,94425,95425,83
20/06/2024434,48232576425,56436,67425,562,0310 %USD434,70434,71434,48
21/06/2024432,091092903431,74432,53427,2850-0,55 %USD431,91432432,09
24/06/2024430,67345056433,90437,70429,01-0,3290 %USD430,53430,68430,67
25/06/2024428,48216984430,91431,21428,43-0,5090 %USD428,49428,54428,48
26/06/2024431,49330325430,33433,22427,110,7020 %USD431,50431,86431,49
27/06/2024434,91297365432,54437,56432,180,7930 %USD434,86434,87434,91
28/06/2024435,95467293436,31438,10433,990,2390 %USD436,15436,16435,95
01/07/2024435220779437,60440,50433,2250-0,2180 %USD434,82434,83435
02/07/2024437,37183133434,72437,45433,800,5450 %USD437,37437,46437,37
03/07/2024437,0981267436,98438,27434,98-0,0640 %USD436,92437,09437,09
04/07/2024437,0981267436,98438,27434,980 %USD436,92437,09437,09
05/07/2024434,73143491436,33436,33432,71-0,54 %USD434,64434,85434,73
08/07/2024430,25165819435,15436,04429,46-1,0310 %USD430,08430,25430,25
09/07/2024423,73222891430430,31423,68-1,5150 %USD423,70423,71423,73
10/07/2024426,24214688422,69426,54422,690,5920 %USD426,23426,24426,24
11/07/2024432,02190770425,06432,96424,851,3560 %USD432,01432,02432,02
12/07/2024432,24204217435437,58431,630,0510 %USD432,44432,45432,24
15/07/2024431,92136461434,01436,45431,25-0,0740 %USD431,81432,06431,92
16/07/2024435,16194717431,21436,05431,210,75 %USD435,11435,53435,16
17/07/2024440,17271978434,71441,80434,151,1510 %USD440,17440,25440,17
18/07/2024439,61233616437,44445,80437,44-0,1270 %USD439,57439,58439,61
19/07/2024437,94235058442,55442,55434,89-0,38 %USD437,63437,71437,94
22/07/2024438,10210834437,60438,85435,290,0370 %USD437,95437,96438,10
23/07/2024442,30214851439,44443,60437,820,9590 %USD442,15442,16442,30
24/07/2024442,12354816444,44445,44437,52-0,0410 %USD442,32442,33442,12
25/07/2024470,57455212460,93472,6750459,376,4350 %USD469,97470,25470,57
26/07/2024480,30303207477,56484,34472,602,0680 %USD480,30480,68480,30
29/07/2024477,29349990481,05482,54475,51-0,6270 %USD477,29477,86477,29
30/07/2024486,73186726476,58489475,371,9780 %USD486,44486,69486,73
31/07/2024484,32410043486,54488,91483,11-0,4950 %USD484,09484,18484,32
01/08/2024493,36248522485,80494,58483,631,8670 %USD493,22493,23493,36
02/08/2024494,55259361497,69504,33485,900,2410 %USD494,77494,78494,55
05/08/2024492,63298594497,48505,72486,99-0,3880 %USD492,56492,80492,63
06/08/2024486,53215806493,23495,36486,03-1,2380 %USD486,14486,53486,53
07/08/2024489,75186444483,36495,04481,550,6620 %USD490,06490,22489,75
08/08/2024491,32166407487,67495484,870,3210 %USD491,62491,63491,32
09/08/2024494,34151906492,47494,72487,880,6150 %USD494,37494,38494,34
12/08/2024501,66217703495,49502,57492,561,4810 %USD501,64501,94501,66
13/08/2024502,38307338501,49502,38496,720,1440 %USD501,96502,11502,38
14/08/2024505176231501,47507,16501,470,5220 %USD504,99505505
15/08/2024503,70236903504,63504,95501,88-0,2570 %USD503,91503,92503,70
16/08/2024506,66270277504,42507,63502,500,5880 %USD506,80506,81506,66
19/08/2024504,87106641506,75508,47503,52-0,3530 %USD505,02505,03504,87
20/08/2024508,04118764504,50508,06500,520,6280 %USD508508,04508,04
21/08/2024506,86155912508,91509,42504,90-0,2320 %USD506,61506,76506,86
22/08/2024509,63129114506,21511,81506,210,5470 %USD509,63510,01509,63
23/08/2024509,34146256510510505,4750-0,0570 %USD509,43509,44509,34
26/08/2024512141835510,36512,275090,5220 %USD512,23512,24512
27/08/2024512,44173322512,05513,335080,0860 %USD512512,49512,44
28/08/2024513,56168482515,56517,15510,460,2190 %USD513,76513,77513,56
29/08/2024519,35124158514521,30513,061,1270 %USD519,35519,55519,35
30/08/2024523,21312224516,30523,55516,300,7430 %USD523,22523,38523,21
02/09/2024523,21312224516,30523,55516,300 %USD523,22523,38523,21
03/09/2024522,69185747522,65526,66521,20-0,0990 %USD523,03523,04522,69
04/09/2024523,68153034524,01528,4250520,300,1890 %USD523,35523,62523,68
05/09/2024519,39112377524,74525516,93-0,8190 %USD519,72519,73519,39
06/09/2024515176653519,39522,89514,73-0,8450 %USD515,48515,49515
09/09/2024524,21171458517524,865171,7880 %USD524,13524,36524,21
10/09/2024519,97134037525,52526519,43-0,8090 %USD519,67519,68519,97
11/09/2024515,93152445517,47517,47509,09-0,7770 %USD515,32515,33515,93
12/09/2024518,54135755512,59519,05512,590,5060 %USD518,54518,68518,54
13/09/2024519,7882320517,34521,20516,820,2390 %USD519,68520,13519,78
16/09/2024521,27103987524,16525,27519,990,2870 %USD521,27521,50521,27
17/09/2024520,75135460515521,65514,07-0,10 %USD521,14521,15520,75
18/09/2024521,63242652520,75526,06519,230,1690 %USD521,71521,79521,63
19/09/2024522,26227433522,73523,17519,060,1210 %USD522,06522,07522,26
20/09/2024525,13786192521,09526,65520,940,55 %USD524,99525,37525,13
23/09/2024533,14219806525,24534,5550523,901,5250 %USD533,11533,13533,14
24/09/2024529,86252311531,03533,48526,78-0,6150 %USD529,81530,10529,86
25/09/2024528,11149772532,18532,18525,09-0,33 %USD527,79527,96528,11
26/09/2024524,31160011524,33530,45523,39-0,72 %USD524,53524,54524,31
27/09/2024524,31160011524,33530,45523,390 %USD524,53524,54524,31