Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
26-09-2022	20,76	7769738	0	22,78	20,30	-8,1420 %	USD
27-09-2022	19,37	8401254	20,98	21,1050	18,85	-6,8750 %	USD
28-09-2022	19,41	7248920	20,98	19,94	19,03	0,0520 %	USD
29-09-2022	17,52	6514406	18,31	18,40	17,18	-9,83 %	USD
30-09-2022	17,1610	4317928	18,31	17,86	17,1650	-1,9930 %	USD
03-10-2022	17,38	5974507	17,31	17,6750	16,5250	1,0470 %	USD
04-10-2022	18,72	5206956	17,65	18,72	17,65	7,2780 %	USD
05-10-2022	17,34	5256761	18,44	18,44	17,01	-6,9740 %	USD
06-10-2022	16,6950	4875746	17,40	17,51	16,58	-4,2170 %	USD
07-10-2022	16,32	3570885	16,52	16,74	16,1850	-2,2170 %	USD
10-10-2022	15,21	5100539	16,23	16,47	15,11	-6,5150 %	USD
11-10-2022	16,88	6596338	15,38	17,02	15,30	10,6890 %	USD
12-10-2022	16,96	4435903	16,84	17,0750	16,38	0,4740 %	USD
13-10-2022	17,10	3925731	16,84	17,11	16,20	1,0640 %	USD
14-10-2022	16,64	2953373	16,84	17,40	16,63	-2,2040 %	USD
17-10-2022	16,96	2315774	16,84	17,1650	16,80	1,6790 %	USD
18-10-2022	17,17	2678807	16,84	17,56	16,93	0,6450 %	USD
19-10-2022	17,03	3276512	16,84	17,2750	16,7150	-0,5260 %	USD
20-10-2022	16,70	2196442	16,84	17,19	16,6425	-2,51 %	USD
21-10-2022	16,8350	2457690	16,68	16,9050	16,39	0,7480 %	USD
24-10-2022	16,69	3219895	16,68	16,91	16,4120	-1,0080 %	USD
25-10-2022	17,68	3999499	16,61	17,7650	16,33	5,9320 %	USD
26-10-2022	17,84	3428864	16,61	18,27	17,6410	0,9050 %	USD
27-10-2022	18,11	4775394	18,61	18,96	18,0550	-0,11 %	USD
28-10-2022	18,45	3794556	18,61	18,4950	17,79	1,4850 %	USD
31-10-2022	18,55	3469399	18,61	18,90	18,3250	0,5420 %	USD
01-11-2022	18,42	2973322	18,87	19,04	18,33	-0,6470 %	USD
02-11-2022	18,17	4001274	18,87	18,8894	18,15	-1,5180 %	USD
03-11-2022	17,61	2728932	17,89	17,91	17,4350	-3,0820 %	USD
04-11-2022	18,22	2590414	17,98	18,42	17,75	3,4350 %	USD
07-11-2022	18,6150	2984213	17,98	18,80	18,07	2,1680 %	USD
08-11-2022	19,04	2633191	18,77	19,17	18,5355	2,2560 %	USD
09-11-2022	19,15	3540007	18,77	19,38	18,79	0,6830 %	USD
10-11-2022	21,07	5261412	18,77	21,1050	19,87	10,1410 %	USD
11-11-2022	21,54	3171530	18,77	21,7169	20,76	3,5580 %	USD
14-11-2022	20,93	2809877	18,77	21,76	20,9150	-2,4240 %	USD
15-11-2022	20,98	9524299	18,77	21,50	20,6020	0,2390 %	USD
16-11-2022	20,46	9401898	20,80	20,90	20,24	-2,6180 %	USD
17-11-2022	19,91	9655492	20,18	20,20	19,6450	-2,4020 %	USD
18-11-2022	19,91	8165740	20,18	20,30	19,6350	0 %	USD
21-11-2022	20,51	8876192	20,18	20,5950	19,7950	3,0140 %	USD
22-11-2022	20,79	8641207	20,56	20,8301	20,44	1,3650 %	USD
23-11-2022	21,15	8770296	20,74	21,2699	20,62	1,7320 %	USD
24-11-2022	21,15	8770296	20,74	21,2699	20,62	1,7320 %	USD
25-11-2022	21,6301	6665093	20,74	21,65	21,21	2,27 %	USD
28-11-2022	21,05	8571733	20,74	21,55	21,05	-2,7710 %	USD
29-11-2022	21,21	6883768	21,15	21,26	21,0250	0,76 %	USD
30-11-2022	21,67	12296401	21,15	21,7950	20,9554	2,1690 %	USD
01-12-2022	21,88	11551799	21,15	22,31	21,76	0,9690 %	USD
02-12-2022	21,79	8678902	21,15	21,86	21,33	-0,4110 %	USD
05-12-2022	21,26	7973488	21,15	21,82	21,24	-2,4320 %	USD
06-12-2022	20,98	8800900	21,15	21,4250	20,65	-1,3170 %	USD
07-12-2022	21,31	1770529	20,87	21,34	20,7250	1,5730 %	USD
08-12-2022	21,53	1510848	21,31	22,41	21,31	1,0320 %	USD
09-12-2022	21,66	2129450	21,47	21,94	21,33	0,6040 %	USD
12-12-2022	21,83	1730059	21,65	21,84	21,37	0,7380 %	USD
13-12-2022	22,06	3143510	22,4750	22,81	21,94	1,0540 %	USD
14-12-2022	21,98	1810875	22,01	22,2061	21,75	-0,3630 %	USD
15-12-2022	21,86	1966171	21,62	22,0776	21,46	-0,5460 %	USD
16-12-2022	21,39	3896043	21,54	21,68	21,31	-2,15 %	USD
19-12-2022	21,38	2108834	21,38	21,8450	21,2620	-0,0470 %	USD
20-12-2022	21,73	4635301	21,17	21,79	20,81	1,6370 %	USD
21-12-2022	22,28	2940186	22,1250	22,4350	22,07	2,5310 %	USD
22-12-2022	22,33	2484010	22,12	22,34	21,73	0,2240 %	USD
23-12-2022	22,2909	836783	22,41	22,42	22,20	-0,1750 %	USD
27-12-2022	22,49	2953532	22,46	22,5599	22,1050	0 %	USD
28-12-2022	21,85	2970412	22,52	22,5450	21,7750	-2,8460 %	USD
29-12-2022	21,38	2723028	21,07	21,4501	21	1,9550 %	USD
30-12-2022	21,10	2782240	21,16	21,29	20,8750	-1,31 %	USD
02-01-2023	21,10	2782240	21,16	21,29	20,8750	-1,31 %	USD
03-01-2023	21,44	2749612	21,29	21,71	21,1550	1,7080 %	USD
04-01-2023	21,69	4419702	21,74	21,83	21,4850	1,1660 %	USD
05-01-2023	21,65	2414410	21,52	21,76	21,33	-0,1840 %	USD
06-01-2023	22,13	3566499	21,86	22,2461	21,7050	2,2170 %	USD
09-01-2023	22,04	2846896	22,18	22,36	22,0250	-0,4520 %	USD
10-01-2023	22,23	1334563	22,0350	22,2750	21,93	0,8620 %	USD
11-01-2023	22,54	2757392	22,40	22,71	22,37	1,3950 %	USD
12-01-2023	22,73	1894939	22,75	22,92	22,57	0,8430 %	USD
13-01-2023	22,78	1810257	22,61	22,80	22,50	0,22 %	USD
16-01-2023	22,78	1810257	22,61	22,80	22,50	0,22 %	USD
17-01-2023	22,50	2207498	22,65	22,8160	22,45	-0,8810 %	USD
18-01-2023	22,57	1556257	22,61	22,8150	22,4750	0,3110 %	USD
19-01-2023	22,46	1994785	22,36	22,5550	22,25	-0,4870 %	USD
20-01-2023	22,72	1864672	22,43	22,7480	22,33	1,1580 %	USD
23-01-2023	22,61	2072166	22,69	22,77	22,53	-0,5720 %	USD
24-01-2023	22,41	1896676	22,60	22,66	22,35	-0,8850 %	USD
25-01-2023	22,26	1882472	22,24	22,35	22,1370	-0,6690 %	USD
26-01-2023	22,79	1564535	22,40	22,79	22,37	2,3810 %	USD
27-01-2023	23,34	2270487	22,82	23,42	22,7250	2,4130 %	USD
30-01-2023	22,90	1704048	23,11	23,27	22,81	-1,8850 %	USD
31-01-2023	23,47	2957849	23,25	23,48	23,16	2,4890 %	USD
01-02-2023	24	2615763	23,40	24,15	23,32	2,2580 %	USD
02-02-2023	24,12	2136063	24,23	24,43	24	0,50 %	USD
03-02-2023	23,79	1973426	23,86	23,94	23,57	-1,3680 %	USD
06-02-2023	22,99	2302763	23,49	23,58	22,82	-3,20 %	USD
07-02-2023	23,33	1762128	22,85	23,3750	22,72	1,4790 %	USD
08-02-2023	23,11	2060733	23,31	23,38	23,04	-0,9430 %	USD
09-02-2023	21,77	5885925	23,46	23,62	21,76	-5,7980 %	USD
10-02-2023	21,66	3860910	21,66	21,97	21,45	-0,5050 %	USD
13-02-2023	21,93	2585602	21,55	21,9450	21,51	1,2470 %	USD
14-02-2023	21,71	2156706	21,8550	21,9399	21,4250	-1,0030 %	USD
15-02-2023	21,69	1478901	21,53	21,7845	21,41	-0,0920 %	USD
16-02-2023	21,71	1431735	21,45	21,88	21,35	0,0920 %	USD
17-02-2023	21,59	1409139	21,71	21,72	21,3750	-0,5530 %	USD
20-02-2023	21,59	1409139	21,71	21,72	21,3750	-0,5530 %	USD
21-02-2023	20,88	2221727	21,21	21,32	20,7750	-3,2890 %	USD
22-02-2023	21,24	2066863	20,80	21,23	20,80	1,7240 %	USD
23-02-2023	21,09	1576466	21,37	21,4627	20,95	-0,7060 %	USD
24-02-2023	20,82	1787604	20,85	21,04	20,6750	-1,28 %	USD
27-02-2023	20,71	1164158	21	21,07	20,63	-0,5280 %	USD
28-02-2023	20,68	1488196	20,65	20,74	20,57	-0,1450 %	USD
01-03-2023	20,14	1963741	20,55	20,63	19,58	-2,6110 %	USD
02-03-2023	20	2101548	19,98	20,0450	19,68	-0,6950 %	USD
03-03-2023	20,33	1485156	20,10	20,4172	20,01	1,65 %	USD
06-03-2023	20,34	1336151	20,38	20,68	20,35	0,0490 %	USD
07-03-2023	20,11	1216254	20,37	20,5150	20,09	-1,1310 %	USD
08-03-2023	20,37	1502382	20,26	20,4250	20,0599	1,2930 %	USD
09-03-2023	19,25	2259561	20,40	20,52	19,25	-5,4980 %	USD
10-03-2023	18,40	3003740	19,17	19,27	18,2950	-4,4160 %	USD
13-03-2023	18,49	3404746	19,17	18,77	17,5527	0,4890 %	USD
14-03-2023	18,92	2423609	18,85	19,55	18,69	2,3260 %	USD
15-03-2023	18,68	3389798	18,63	18,9450	18,3013	-1,2680 %	USD
16-03-2023	18,87	3537172	18,42	19,01	18,3050	1,0170 %	USD
17-03-2023	18,40	2568813	18,80	18,89	18,34	-2,4910 %	USD
20-03-2023	18,35	1653802	18,50	18,69	18,3350	-0,2720 %	USD
21-03-2023	18,59	2103027	18,68	18,79	18,5250	1,3080 %	USD
22-03-2023	18,25	2063434	18,51	18,77	18,25	-1,8290 %	USD
23-03-2023	18,35	2916919	18,37	19,21	18,2450	0,5480 %	USD
24-03-2023	18,93	2518957	18,28	18,93	18,0750	3,1610 %	USD
27-03-2023	19,13	2190960	19,20	19,32	18,8450	1,0570 %	USD
28-03-2023	18,92	1603906	19,13	19,2150	18,7914	-1,0980 %	USD
29-03-2023	19,29	1631118	19,17	19,33	18,99	1,9560 %	USD
30-03-2023	18,81	1744543	18,81	18,82	18,57	0,9120 %	USD
31-03-2023	19,11	1513443	18,84	19,15	18,73	1,5950 %	USD
03-04-2023	18,85	2125524	18,95	19,1310	18,6450	-1,3610 %	USD
04-04-2023	18,99	1680711	19,07	19,05	18,6350	0,7430 %	USD
05-04-2023	19,31	1539331	18,78	19,4395	18,76	1,6850 %	USD
06-04-2023	19,18	1418129	19,3950	19,41	19,0950	-0,6730 %	USD
10-04-2023	18,83	1836435	19,17	19,1893	18,3792	-1,8250 %	USD
11-04-2023	19,15	1565526	18,99	19,30	18,82	1,6990 %	USD
12-04-2023	19,18	1537058	18,99	19,48	19,1525	0,1570 %	USD
13-04-2023	19,35	1351208	19,22	19,41	19	0,8860 %	USD
14-04-2023	19,20	1249371	19,41	19,45	18,99	-0,7750 %	USD
17-04-2023	19,44	2061005	19,20	19,5864	19,0615	1,25 %	USD
18-04-2023	19,19	1548220	19,33	19,4650	19,11	-1,2860 %	USD
19-04-2023	19,21	1057059	19,04	19,3085	18,97	0,1040 %	USD
20-04-2023	19,25	1554979	19,04	19,3150	18,9650	0,2080 %	USD
21-04-2023	19,35	1027200	19,30	19,35	19,0150	0,5190 %	USD
24-04-2023	19,46	1691133	19,25	19,46	18,92	0,5680 %	USD
25-04-2023	18,98	1571985	19,36	19,4950	18,9750	-2,4670 %	USD
26-04-2023	19,06	2148600	19,03	19,43	19,0350	0,4210 %	USD
27-04-2023	19,73	1953899	19,34	19,81	19,30	3,5150 %	USD
28-04-2023	19,98	1731969	19,82	20,1150	19,7850	1,2670 %	USD
01-05-2023	19,32	1861067	19,97	19,97	19,25	-3,3030 %	USD
02-05-2023	18,88	2903258	19,59	19,64	18,5620	-2,2770 %	USD
03-05-2023	18,97	3327965	18,95	19,53	18,9150	0,4770 %	USD
04-05-2023	18,58	1881027	18,87	18,92	18,5050	-2,0560 %	USD
05-05-2023	19,07	1597835	18,87	19,1999	18,7850	2,6370 %	USD
08-05-2023	19,01	1147608	19,19	19,19	18,82	-0,3150 %	USD
09-05-2023	18,73	1448197	18,85	19,0050	18,7250	-1,4730 %	USD
10-05-2023	18,83	1063545	19	19,0550	18,6550	0,5340 %	USD
11-05-2023	18,92	900845	18,85	18,9250	18,6450	0,4780 %	USD
12-05-2023	18,74	1076655	18,98	18,98	18,67	-0,9510 %	USD
15-05-2023	18,83	1115341	18,98	18,92	18,69	0,48 %	USD
16-05-2023	18,65	1226256	18,81	18,8150	18,5810	-0,9560 %	USD
17-05-2023	18,98	1620548	18,7650	19,0950	18,6150	1,7690 %	USD
18-05-2023	19,11	1097154	18,91	19,15	18,81	0,6850 %	USD
19-05-2023	19,16	1490688	19,19	19,2650	18,98	0,2620 %	USD
22-05-2023	19,10	1144438	19,24	19,3050	18,99	-0,3130 %	USD
23-05-2023	18,73	1382331	19,24	19,2950	18,73	-1,9370 %	USD
24-05-2023	18,21	1762059	18,67	18,68	18,12	-2,7760 %	USD
25-05-2023	17,79	2445498	18,15	18,17	17,51	-2,3060 %	USD
26-05-2023	18,44	1722167	18,15	18,50	17,7006	3,6540 %	USD
29-05-2023	18,44	1722167	18,15	18,50	17,7006	3,6540 %	USD
30-05-2023	18,91	1622291	18,52	18,98	18,51	2,5490 %	USD
31-05-2023	18,88	1622291	18,52	18,98	18,51	2,5490 %	USD
01-06-2023	19,43	1345366	18,88	19,4350	18,9150	2,9130 %	USD
02-06-2023	19,61	1502567	19,64	19,81	19,4850	0,9260 %	USD
05-06-2023	19,58	1106584	19,61	19,6950	19,3750	-0,1530 %	USD
06-06-2023	19,91	1346220	19,56	19,9950	19,5350	1,6850 %	USD
07-06-2023	19,80	1904211	19,99	20,27	19,80	-0,5520 %	USD
08-06-2023	19,92	1336475	19,87	20,01	19,7850	0,6060 %	USD
09-06-2023	20	2116331	19,92	20,0775	19,86	0,4020 %	USD
12-06-2023	20,54	2176247	20,15	20,5450	20,07	2,70 %	USD
13-06-2023	20,73	1803687	20,63	20,8291	20,58	0,9250 %	USD
14-06-2023	20,65	2081090	20,82	20,87	20,4050	-0,3860 %	USD
15-06-2023	20,89	2053630	20,82	21	20,6050	1,1620 %	USD
16-06-2023	20,59	2410290	20,9450	21,04	20,59	-1,4360 %	USD
19-06-2023	20,59	2410290	20,9450	21,04	20,59	-1,4360 %	USD
20-06-2023	20,53	1636884	20,58	20,65	20,4250	-0,2910 %	USD
21-06-2023	20,60	1963878	20,47	20,72	20,3250	0,3410 %	USD
22-06-2023	20,44	1079213	20,47	20,5750	20,36	-0,7770 %	USD
23-06-2023	20,12	1429971	20,33	20,41	20,0750	-1,5660 %	USD
26-06-2023	20,32	1529413	20,1750	20,61	20,08	0,9940 %	USD
27-06-2023	20,60	1802126	20,1750	20,60	20,30	1,3780 %	USD
28-06-2023	20,68	1877341	20,1750	20,7199	20,4457	0,3880 %	USD
29-06-2023	20,01	1792909	20,1750	20,08	19,7701	-0,10 %	USD
30-06-2023	20,01	1470606	20,1750	20,15	19,87	0 %	USD
03-07-2023	19,8386	996111	19,83	19,9692	19,69	-0,8570 %	USD
04-07-2023	19,8386	996111	19,83	19,9692	19,69	-0,8570 %	USD
05-07-2023	19,32	1796174	19,83	19,63	19,31	-2,2270 %	USD
06-07-2023	18,78	2395624	19,0650	19,0650	18,39	-2,7950 %	USD
07-07-2023	19,23	1949711	18,72	19,38	18,71	2,3960 %	USD
10-07-2023	19,54	1124408	18,72	19,56	19,1550	1,6120 %	USD
11-07-2023	19,66	1095863	19,65	19,79	19,5550	0,6140 %	USD
12-07-2023	19,86	1386119	19,65	20,0301	19,7350	1,0170 %	USD
13-07-2023	20,16	1680482	19,65	20,20	19,87	1,5110 %	USD
14-07-2023	20	882366	19,65	20,17	19,97	-0,7940 %	USD
17-07-2023	20,11	989471	20,02	20,12	19,7850	0,55 %	USD
18-07-2023	20,37	1538135	20,32	20,49	20,1450	1,2930 %	USD
19-07-2023	20,61	1480324	20,51	20,6450	20,4750	1,1780 %	USD
20-07-2023	20,19	1933583	20,5050	20,57	20,1350	-1,6560 %	USD
21-07-2023	20,09	1208236	20,27	20,3050	19,9928	-0,4950 %	USD
24-07-2023	20,34	1344493	20,09	20,4550	20,0790	1,2440 %	USD
25-07-2023	20,58	1436425	20,34	20,75	20,3150	1,18 %	USD
26-07-2023	20,80	1658822	20,6350	20,86	20,60	1,0690 %	USD
27-07-2023	20,07	2423825	20,84	21,05	20,02	-3,51 %	USD
28-07-2023	20,35	1329143	20,84	20,4098	19,97	1,3950 %	USD
31-07-2023	20,09	2129851	20,40	20,5450	20	-1,2780 %	USD
01-08-2023	20,02	1475826	20,06	20,2950	19,95	-0,3480 %	USD
02-08-2023	19,86	1230079	20,06	19,96	19,67	-0,7990 %	USD
03-08-2023	19,44	2588729	19,73	19,73	19,30	-2,1150 %	USD
04-08-2023	19,83	1550534	19,51	19,96	19,49	2,0060 %	USD
07-08-2023	19,96	1072361	19,94	20	19,78	0,6560 %	USD
08-08-2023	20,03	978356	19,74	20,07	19,64	0,3510 %	USD
09-08-2023	19,97	1398272	20,03	20,08	19,82	-0,30 %	USD
10-08-2023	20	1338234	20,09	20,1250	19,8512	0,15 %	USD
11-08-2023	19,87	1308047	20,09	20	19,77	-0,65 %	USD
14-08-2023	19,41	2305500	20,09	19,80	19,28	-2,3150 %	USD
15-08-2023	19,30	1601268	20,09	19,3550	19,1050	-0,5670 %	USD
16-08-2023	19,17	1304682	20,09	19,34	19,18	-0,6740 %	USD
17-08-2023	19,08	1451533	20,09	19,3350	19	-0,4690 %	USD
18-08-2023	19,10	1295554	20,09	19,1708	18,88	0,1050 %	USD
21-08-2023	19,09	1306333	20,09	19,1350	18,86	-0,0520 %	USD
22-08-2023	18,93	1501338	19,27	19,26	18,9250	-0,8380 %	USD
23-08-2023	19,47	1188576	19,27	19,52	18,9650	2,8530 %	USD
24-08-2023	19,66	1007412	19,50	19,77	19,4650	0,5630 %	USD
25-08-2023	19,71	943984	19,82	19,88	19,5114	0,2540 %	USD
28-08-2023	20,26	1365668	19,8450	20,29	19,82	2,79 %	USD
29-08-2023	20,48	1516749	20,26	20,48	20,1150	1,0860 %	USD
30-08-2023	20,26	1310121	20,26	20,49	20,1710	-1,0740 %	USD
31-08-2023	20,27	1437470	20,30	20,46	20,24	0,0490 %	USD
01-09-2023	20,36	1121981	20,30	20,55	20,33	0,4440 %	USD
04-09-2023	20,36	1121981	20,30	20,55	20,33	0,4440 %	USD
05-09-2023	20,09	1212498	20,27	20,2999	20,03	-1,3260 %	USD
06-09-2023	19,91	1189905	20,02	20,09	19,78	-0,8960 %	USD
07-09-2023	19,75	1519400	20,02	19,8950	19,63	-0,7040 %	USD
08-09-2023	19,89	911665	19,76	19,99	19,76	0,7090 %	USD
11-09-2023	20,17	995327	19,98	20,2150	19,86	1,4080 %	USD
12-09-2023	20,07	973324	20,18	20,2599	20,08	-0,4960 %	USD
13-09-2023	20,35	1172237	20,1550	20,43	20,0050	1,3950 %	USD
14-09-2023	20,59	1848536	20,1550	20,72	20,41	1,1790 %	USD
15-09-2023	20,57	1360933	20,50	20,61	20,4050	-0,0970 %	USD
18-09-2023	20,66	2350153	20,50	20,97	20,64	0,4380 %	USD
19-09-2023	20,68	1856808	20,77	21,07	20,63	0,0970 %	USD
20-09-2023	20,53	1478534	20,80	20,8186	20,51	-0,7250 %	USD
21-09-2023	19,74	1862984	20,41	20,8186	19,7450	-3,8480 %	USD
22-09-2023	19,88	1476081	20,41	20,01	19,76	0,7090 %	USD
25-09-2023	19,72	1329817	19,74	19,91	19,70	-0,8050 %	USD
26-09-2023	19,31	2350593	19,60	19,68	19,30	-2,0790 %	USD
27-09-2023	19,21	2726160	19,39	19,56	19,1825	-0,5180 %	USD
28-09-2023	18,74	2025403	18,56	18,83	18,3150	0,97 %	USD
29-09-2023	18,88	1666583	18,89	19,18	18,81	0,7470 %	USD
02-10-2023	18,32	2557025	18,89	18,70	18,15	-2,6050 %	USD
03-10-2023	17,88	3367985	18,19	18,19	17,61	-2,4020 %	USD
04-10-2023	17,48	3708985	17,91	17,96	17,25	-2,1820 %	USD
05-10-2023	17,84	2171438	17,42	17,90	17,37	2,0590 %	USD
06-10-2023	17,72	2369565	17,61	17,92	16,91	-0,6730 %	USD
09-10-2023	18,07	1466007	17,52	18,12	16,91	1,9750 %	USD
10-10-2023	17,98	2315984	17,52	18,19	17,91	-0,4980 %	USD
11-10-2023	18,09	1489840	18,07	18,1441	17,9650	0,6120 %	USD
12-10-2023	17,78	1982150	18,04	18,05	16,41	-1,7140 %	USD
13-10-2023	17,53	1446694	17,89	17,90	17,45	-1,4060 %	USD
16-10-2023	17,74	1957813	17,58	17,78	17,3550	1,1980 %	USD
17-10-2023	17,58	1629117	17,53	17,7350	17,41	-0,9020 %	USD
18-10-2023	17,03	2346181	17,47	17,47	17	-3,1290 %	USD
19-10-2023	16,34	2636627	16,9950	17,01	16,2850	-4,0520 %	USD
20-10-2023	16,24	2334132	16,29	16,49	16,2250	-0,6120 %	USD
23-10-2023	16,09	2198583	16,06	16,21	15,82	-0,9240 %	USD
24-10-2023	15,67	3445788	15,78	15,8399	15,46	-2,61 %	USD
25-10-2023	15,07	4540422	15,4850	15,65	15	-3,8290 %	USD
26-10-2023	15,07	3899152	15,13	15,7750	15,01	0 %	USD
27-10-2023	14,79	2395088	15,15	15,37	14,71	-1,8580 %	USD
30-10-2023	15,07	3391039	14,85	15,20	14,5250	2,3080 %	USD
31-10-2023	15,61	3510314	15,25	15,75	15,25	3,5830 %	USD
01-11-2023	16,25	3343697	15,25	16,2650	15,43	4,10 %	USD
02-11-2023	16,90	3275171	15,60	17,09	16,56	4 %	USD
03-11-2023	17,18	2986565	17,32	17,57	17,15	1,6570 %	USD
06-11-2023	17,06	2097696	17,16	17,20	16,92	-0,6980 %	USD
07-11-2023	17,35	1991231	17,07	17,35	16,89	1,70 %	USD
08-11-2023	17,39	1706150	17,07	17,4550	17,15	0,2310 %	USD
09-11-2023	16,86	1771611	17,45	17,5650	16,82	-3,0480 %	USD
10-11-2023	17,01	1798007	17,03	17,07	16,90	0,89 %	USD
13-11-2023	17,12	1315134	16,90	17,14	16,7620	0,6470 %	USD
14-11-2023	17,70	2609951	17,74	17,95	17,67	3,3880 %	USD
15-11-2023	17,83	1402876	17,74	17,85	17,58	0,7340 %	USD
16-11-2023	17,75	1182835	17,82	17,96	17,62	-0,4490 %	USD
17-11-2023	17,81	1364720	17,90	17,98	17,6750	0,3380 %	USD
20-11-2023	17,77	1357859	17,82	17,88	17,6595	-0,2250 %	USD
21-11-2023	17,73	1891351	17,7250	17,84	17,68	-0,2250 %	USD
22-11-2023	17,71	1578555	17,85	17,8988	17,6105	-0,1130 %	USD
23-11-2023	17,73	1597163	17,85	17,8988	17,6105	0 %	USD
24-11-2023	17,5201	713711	17,85	17,77	17,50	-1,0720 %	USD
27-11-2023	17,44	1485328	17,59	17,55	17,3025	-0,6270 %	USD
28-11-2023	17,69	1490672	17,59	17,7450	17,2250	1,4330 %	USD
29-11-2023	18,10	1927741	17,84	18,23	17,8250	2,3180 %	USD
30-11-2023	18,07	1657810	17,84	18,1650	17,94	-0,1660 %	USD
01-12-2023	18,50	2480623	18,03	18,51	17,96	2,38 %	USD
04-12-2023	18,53	1660295	18,43	18,55	18,30	0,1620 %	USD
05-12-2023	18,36	1531249	18,57	18,58	18,31	-0,9170 %	USD
06-12-2023	17,93	1865854	18,57	18,5250	17,9050	-2,3420 %	USD
07-12-2023	18,05	1670691	18,57	18,10	17,90	0,6690 %	USD
08-12-2023	18,31	1733729	18,57	18,4698	17,94	1,44 %	USD
11-12-2023	18,30	1690650	18,23	18,43	18,17	-0,0550 %	USD
12-12-2023	18,38	1313254	18,23	18,50	18,21	0,4370 %	USD
13-12-2023	19,28	2943250	18,43	19,31	18,37	4,8970 %	USD
14-12-2023	20,13	3714196	19,62	20,40	19,61	4,4090 %	USD
15-12-2023	19,95	2348380	20,14	20,1550	19,74	-0,8940 %	USD
18-12-2023	19,90	1718645	20,14	20,0198	19,80	-0,2510 %	USD
19-12-2023	20,19	1511397	20,01	20,23	19,9780	1,4570 %	USD
20-12-2023	19,98	2235221	20,09	20,4350	19,93	-1,04 %	USD
21-12-2023	20,30	1952712	20,09	20,30	20,08	1,6020 %	USD
22-12-2023	20,26	1782902	20,09	20,48	20,17	-0,1970 %	USD
26-12-2023	20,50	2112385	20,09	20,5995	20,30	1,1850 %	USD
27-12-2023	20,53	2311987	20,09	20,60	20,4199	0,1460 %	USD
28-12-2023	19,88	2235507	19,83	19,8992	19,7150	0 %	USD
29-12-2023	19,37	2784195	19,72	19,8050	19,36	-2,5650 %	USD
02-01-2024	19,26	1867038	19,17	19,39	19,05	-0,5680 %	USD
03-01-2024	18,92	1804027	19,03	19,05	18,58	-1,7650 %	USD
04-01-2024	18,69	1690108	19,03	18,90	18,6950	-1,2160 %	USD
05-01-2024	19,10	3474810	18,60	19,23	18,58	2,1940 %	USD
08-01-2024	19,55	1321501	19,09	19,60	18,99	2,3560 %	USD
09-01-2024	19,52	1159837	19,09	19,6050	19,3550	-0,4080 %	USD
10-01-2024	19,51	1065032	19,09	19,67	19,4450	-0,0510 %	USD
11-01-2024	19,56	1275263	19,4050	19,58	19,0688	0,2560 %	USD
12-01-2024	19,64	1282532	19,4050	20,0150	19,5701	0,4090 %	USD
15-01-2024	19,64	1282532	19,4050	20,0150	19,5701	0,4090 %	USD
16-01-2024	19,34	993480	19,46	19,53	19,2250	-1,5270 %	USD
17-01-2024	19,07	1116245	19,07	19,26	18,95	-1,3960 %	USD
18-01-2024	19,19	1216022	19,14	19,25	18,88	0,6290 %	USD
19-01-2024	19,30	1382580	19,14	19,2950	18,88	0,5730 %	USD
22-01-2024	19,24	1285463	19,47	19,5350	19,1250	-0,3110 %	USD
23-01-2024	19,38	1643149	19,47	19,3950	19,06	0,7280 %	USD
24-01-2024	19,45	1223601	19,56	19,6750	19,41	0,3610 %	USD
25-01-2024	19,64	1128367	19,60	19,67	19,4050	0,9770 %	USD
26-01-2024	19,61	978753	19,69	19,77	19,59	-0,1530 %	USD
29-01-2024	19,91	1740059	19,72	20,13	19,6250	1,53 %	USD
30-01-2024	19,60	1283507	19,72	19,8650	19,58	-1,5570 %	USD
31-01-2024	19,19	2252633	19,72	19,89	19,1450	-2,0920 %	USD
01-02-2024	19,57	2596228	19,72	19,6075	18,98	1,98 %	USD
02-02-2024	19,26	2325453	19,29	19,3850	19,0550	-1,5840 %	USD
05-02-2024	18,90	1866549	19,01	19,02	18,5650	-1,8690 %	USD
06-02-2024	18,91	1332674	18,88	19,07	18,82	0,0530 %	USD
07-02-2024	18,58	2110114	18,93	18,97	18,46	-1,7450 %	USD
08-02-2024	18,81	2623503	18,72	18,93	18,5350	1,2380 %	USD
09-02-2024	18,92	1278043	18,83	18,99	18,7679	0,5850 %	USD
12-02-2024	19,08	1465909	18,88	19,19	18,75	0,8460 %	USD
13-02-2024	18,37	1782603	18,88	18,6150	18,28	-3,7210 %	USD
14-02-2024	18,36	1865346	18,88	18,60	18,33	-0,0540 %	USD
15-02-2024	18,88	1633001	18,51	19	18,50	2,8320 %	USD
16-02-2024	18,66	2384583	18,66	18,89	18,56	1,6340 %	USD
19-02-2024	18,66	2384583	18,66	18,89	18,56	0 %	USD
20-02-2024	18,70	1455415	18,55	18,71	18,4342	0,2140 %	USD
21-02-2024	18,74	1104807	18,6850	18,7675	18,5650	0,2140 %	USD
22-02-2024	18,71	995525	18,73	18,87	18,69	-0,16 %	USD
23-02-2024	18,88	1751552	18,73	18,98	18,72	0,9090 %	USD
26-02-2024	18,83	1221332	18,73	18,99	18,72	-0,2650 %	USD
27-02-2024	18,91	1084581	18,94	18,96	18,7750	0,4250 %	USD
28-02-2024	18,75	1368434	18,7850	18,8999	18,72	-0,8460 %	USD
29-02-2024	19,09	1443265	18,89	19,1050	18,81	1,8130 %	USD
01-03-2024	19,29	1462621	18,89	19,32	18,9650	1,0480 %	USD
04-03-2024	19,13	1483339	19,34	19,36	19,12	-0,8290 %	USD
05-03-2024	19,21	1141315	19,08	19,32	19,05	0,4180 %	USD
06-03-2024	19,42	1698611	19,08	19,57	19,23	1,0930 %	USD
07-03-2024	19,62	1738042	19,08	19,70	19,49	1,03 %	USD
08-03-2024	19,64	1839862	19,08	19,9550	19,5450	0,1020 %	USD
11-03-2024	19,81	1284677	19,62	19,8899	19,58	0,8660 %	USD
12-03-2024	19,77	1248459	19,62	19,91	19,6550	-0,2020 %	USD
13-03-2024	19,93	1380714	19,62	20,02	19,76	0,8090 %	USD
14-03-2024	19,64	1459842	19,85	19,86	19,35	-1,4550 %	USD
15-03-2024	19,48	1434137	19,32	19,6050	19,24	0,3610 %	USD
18-03-2024	19,48	1177014	19,32	19,64	19,39	0 %	USD
19-03-2024	19,61	1226586	19,32	19,67	19,4240	0,6670 %	USD
20-03-2024	19,85	1600041	19,32	19,94	19,53	1,2240 %	USD
21-03-2024	19,90	1584917	19,9450	20,12	19,8801	0,2520 %	USD
22-03-2024	19,96	1356965	20,10	20,13	19,95	-0,25 %	USD
25-03-2024	20,12	1402391	20,02	20,17	19,99	0,8020 %	USD
26-03-2024	19,73	2503324	20,16	20,18	19,73	-1,9380 %	USD
27-03-2024	19,44	1699638	20,16	19,42	19,0995	1,8870 %	USD
28-03-2024	19,69	1463949	19,43	19,7150	19,40	1,2860 %	USD
01-04-2024	19,44	1454891	19,43	19,68	19,3050	-1,27 %	USD
02-04-2024	19,30	1481528	19,43	19,57	19,28	-0,72 %	USD
03-04-2024	19,29	1274703	19,24	19,3550	19,1450	-0,0520 %	USD
04-04-2024	19,21	1110501	19,45	19,5732	19,19	-0,4150 %	USD
05-04-2024	19,23	1043104	19,45	19,28	18,97	0,1040 %	USD
08-04-2024	19,32	1322176	19,29	19,36	19,11	0,4680 %	USD
09-04-2024	19,44	741131	19,3750	19,45	19,27	0,6210 %	USD
10-04-2024	18,59	2977861	19,3750	19,06	18,33	-4,3720 %	USD
11-04-2024	18,58	1878208	18,72	18,72	18,3650	-0,0540 %	USD
12-04-2024	18,44	1071521	18,48	18,62	18,41	-0,7530 %	USD
15-04-2024	18,02	1680896	18,48	18,5979	17,84	-2,2780 %	USD
16-04-2024	17,71	1598963	18,48	18,01	17,6690	-1,72 %	USD
17-04-2024	17,88	977651	17,83	18,06	17,84	0,96 %	USD
18-04-2024	17,99	1177917	17,83	18,1250	17,89	0,6150 %	USD
19-04-2024	18,23	766307	17,99	18,2550	17,9750	1,3340 %	USD
22-04-2024	18,33	1004286	18,32	18,46	18,22	0,5490 %	USD
23-04-2024	18,64	1264554	18,32	18,7750	18,21	1,6910 %	USD
24-04-2024	18,58	1238626	18,32	18,6297	18,3350	-0,3220 %	USD
25-04-2024	18,69	2686616	18,32	18,8650	18,50	0,5920 %	USD
26-04-2024	18,88	2356703	18,73	19,08	18,74	1,0170 %	USD
29-04-2024	19,09	2095912	18,98	19,2250	18,95	1,1120 %	USD
30-04-2024	18,74	1821339	19,02	19,0750	18,7250	-1,8330 %	USD
01-05-2024	18,97	1388474	19,02	19,2506	18,72	1,2270 %	USD
02-05-2024	19,07	1336269	19,15	19,1650	18,92	0,5270 %	USD
03-05-2024	19,35	1355578	19,15	19,55	19,2150	1,4680 %	USD
06-05-2024	19,62	1389000	19,50	19,85	19,48	1,3950 %	USD
07-05-2024	19,64	1746809	19,71	19,8299	19,5750	0,1020 %	USD
08-05-2024	19,68	1023779	19,50	19,77	19,4850	0,2040 %	USD
09-05-2024	19,84	912198	19,70	19,86	19,67	0,8130 %	USD
10-05-2024	19,97	1037007	19,8950	19,97	19,86	0,6550 %	USD
13-05-2024	19,94	871392	20	20,08	19,88	-0,15 %	USD
14-05-2024	20,16	1403886	20,0550	20,18	20,04	1,1030 %	USD
15-05-2024	20,38	1287468	20,46	20,47	20,2825	1,0910 %	USD
16-05-2024	20,32	1199541	20,34	20,42	19,79	-0,3430 %	USD
17-05-2024	20,3398	938846	20,38	20,3850	20,27	0,0970 %	USD
20-05-2024	20,12	1202990	20,35	20,36	20,1001	-1,13 %	USD
21-05-2024	20,17	992028	20,08	20,20	20,0580	0,2490 %	USD
22-05-2024	19,89	1201333	20,09	20,1350	19,8350	-1,3880 %	USD
23-05-2024	19,32	1682003	20,09	19,89	19,28	-2,8660 %	USD
24-05-2024	19,48	583298	19,40	19,48	19,32	-2,0610 %	USD
27-05-2024	19,48	583298	19,40	19,48	19,32	0 %	USD
28-05-2024	19,34	1136082	19,54	19,61	19,32	-0,7190 %	USD
29-05-2024	19,22	1231329	19,54	19,23	19,0188	-0,62 %	USD
30-05-2024	19,44	979300	19,54	19,44	19,31	1,1450 %	USD
31-05-2024	19,70	1236313	19,49	19,71	19,43	1,3370 %	USD
03-06-2024	19,92	1177381	19,49	19,92	19,6947	1,1170 %	USD
04-06-2024	19,78	1187824	19,79	19,92	19,72	-0,7030 %	USD
05-06-2024	19,9850	1132034	19,83	20,04	19,69	1,0360 %	USD
06-06-2024	19,91	1170009	19,97	20,05	19,86	-0,40 %	USD
07-06-2024	19,74	1049778	19,66	19,8350	19,63	-0,8540 %	USD
10-06-2024	19,65	1028657	19,58	19,7550	19,51	-0,4560 %	USD
11-06-2024	19,45	1423890	19,59	19,63	19,35	-1,0180 %	USD
12-06-2024	19,88	1776932	19,96	20,11	19,8073	2,2110 %	USD
13-06-2024	20,15	1292631	19,84	20,17	19,81	1,3580 %	USD
14-06-2024	20,22	943004	20,01	20,22	19,95	0,3470 %	USD
17-06-2024	20,11	1468814	20,12	20,1999	19,9650	-0,5440 %	USD
18-06-2024	19,92	940108	20,09	20,16	19,90	-1,4840 %	USD
19-06-2024	19,92	940108	20,09	20,16	19,90	0 %	USD
20-06-2024	19,94	1110810	19,90	20,07	19,89	0,10 %	USD
21-06-2024	19,99	4429950	19,99	20,04	19,9150	0,2510 %	USD
24-06-2024	20,17	835011	20,02	20,21	19,99	0,90 %	USD
25-06-2024	20,05	1700264	20,17	20,17	20,0250	-0,5950 %	USD
26-06-2024	19,92	1038370	20	20,03	19,8650	-0,6480 %	USD
27-06-2024	19,68	1546820	19,96	19,99	19,61	-1,2050 %	USD
28-06-2024	19,06	5249935	19,19	19,21	18,94	-3,15 %	USD
01-07-2024	18,66	1834192	19,02	19,05	18,56	-2,0990 %	USD
02-07-2024	18,95	1002576	18,66	19	18,66	1,5540 %	USD
03-07-2024	18,95	626751	18,98	19,09	18,87	0 %	USD
04-07-2024	18,95	626751	18,98	19,09	18,87	0 %	USD
05-07-2024	19,01	1086355	18,95	19,0150	18,87	0,3170 %	USD
08-07-2024	18,99	815954	19,05	19,1050	18,9850	-0,1050 %	USD
09-07-2024	19,02	967155	18,99	19,0550	18,83	0,1580 %	USD
10-07-2024	19,38	961206	19,11	19,40	19,05	1,8930 %	USD
11-07-2024	19,93	1257844	19,66	19,94	19,6250	2,8380 %	USD
12-07-2024	20,42	1804024	20	20,50	19,99	2,4590 %	USD
15-07-2024	20,38	1594671	20,38	20,58	20,2850	-0,1960 %	USD
16-07-2024	20,73	996165	20,45	20,7650	20,42	1,7170 %	USD
17-07-2024	20,42	999379	20,61	20,82	20,42	-1,4950 %	USD
18-07-2024	20,42	999379	20,61	20,82	20,42	0 %	USD