DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-07-202210,9811371610,9111,045010,780,6420 %USD
21-07-202210,8313678110,8810,9410,55-1,5450 %USD
22-07-202210,692512138610,8510,9710,53-1,27 %USD
25-07-2022115780310,8111,1010,71702,8040 %USD
26-07-202210,888851010,961110,68-1,0010 %USD
27-07-202211,268519210,9511,3510,87503,5880 %USD
28-07-202211,1015450811,3511,5011-1,5080 %USD
29-07-202211,4315732411,1311,5011,112,9730 %USD
01-08-202211,3041617311,2211,4610,9550-1,31 %USD
02-08-202211,2719874011,0711,4611,04-0,3980 %USD
03-08-202211,4312912811,4011,6511,19501,33 %USD
04-08-202211,789974811,8411,9811,65503,1520 %USD
05-08-202211,2517368911,235011,605010,5780-4,3370 %USD
08-08-202210,9018661911,3011,3010,6225-3,1110 %USD
09-08-202210,9412386410,9711,1010,710,3670 %USD
10-08-202211,1630408711,2011,3311,092,1980 %USD
11-08-202211,1978172611,2511,438011,070,2690 %USD
12-08-202211,2254986811,3311,4211,07820,5380 %USD
15-08-202211,0655694911,0811,1910,95-1,25 %USD
16-08-202211,3250447811,135011,3611,02022,3510 %USD
17-08-202210,7213874711,1411,185010,71-5,2170 %USD
18-08-202210,658235710,6810,7510,52-0,7460 %USD
19-08-202210,407446510,4910,5010,26-2,4390 %USD
22-08-20229,8018229210,4910,219,72-5,7690 %USD
23-08-202210,271409579,9910,389,83384,7960 %USD
24-08-202210,40509313710,3310,505010,321,3640 %USD
25-08-202210,6511225310,445010,7610,452,3050 %USD
26-08-202210,3812126810,7410,7510,35-2,4440 %USD
29-08-202210,096864510,2810,356010,0650-2,7940 %USD
30-08-20229,838624110,1010,119,66-2,5770 %USD
31-08-20229,55836229,829,90089,52-2,65 %USD
01-09-20229,381042649,439,449,26-1,7290 %USD
02-09-20229,431074929,499,63509,370,5330 %USD
05-09-20229,431074929,499,63509,370,5330 %USD
06-09-20229,34643739,489,499,260,5330 %USD
07-09-20229,95714609,339,599,266,5310 %USD
08-09-20229,541000469,509,67509,270,4210 %USD
09-09-20229,81971469,619,87999,72502,83 %USD
12-09-20229,94708099,925010,179,85851,3250 %USD
13-09-20229,21809769,549,589,16-7,3910 %USD
14-09-20229,07775999,549,218,93-1,4670 %USD
15-09-20229,02790049,019,228,98-0,5510 %USD
16-09-20228,93814308,798,938,68-0,9980 %USD
19-09-20229,16667918,849,238,762,5760 %USD
20-09-20228,90510088,989,058,83-2,8380 %USD
21-09-20228,69580528,949,09508,64-2,36 %USD
22-09-20228,49534308,708,708,48-2,3010 %USD
23-09-20228,33768958,358,368,12-1,7690 %USD
26-09-20228,121139778,408,39508,05-2,5210 %USD
27-09-20227,98706168,108,287,94-1,7240 %USD
28-09-20228,24776648,108,388,083,2580 %USD
29-09-20228630458,038,137,8350-3,03 %USD
30-09-20227,753226947,938,067,75-3,0640 %USD
03-10-20228,092393197,898,307,664,3870 %USD
04-10-20228,801593208,26508,808,26508,9110 %USD
05-10-20228,61786508,598,678,5050-2,1590 %USD
06-10-20228,46390768,46718,67508,41-1,7420 %USD
07-10-20228,20554918,32508,338,04-2,9590 %USD
10-10-20228,09700148,22508,307,96-1,2210 %USD
11-10-20227,90615497,998,037,81-2,3490 %USD
12-10-20227,843802207,87507,987,81-0,7590 %USD
13-10-20228,191068447,618,287,554,4640 %USD
14-10-20227,98594758,268,30507,9550-2,4450 %USD
17-10-20228,28438158,268,348,193,89 %USD
18-10-20228,5150548658,528,728,43972,8380 %USD
19-10-20228,25737058,478,487,99-3,1690 %USD
20-10-20228,14302328,218,418,11-1,3330 %USD
21-10-20228,44829678,238,45508,19503,6860 %USD
24-10-20228,16591248,288,37188,13-3,0880 %USD
25-10-20228,40505848,128,548,15502,9410 %USD
26-10-20228,52634008,478,808,43731,4290 %USD
27-10-20228,64655648,798,928,611,4080 %USD
28-10-20229,0650592568,809,09508,69654,9190 %USD
31-10-20229,12472309,069,2090,6620 %USD
01-11-20229,43706509,199,459,19503,3990 %USD
02-11-20229860299,429,468,9550-4,56 %USD
03-11-20229,28505738,849,388,69063,1110 %USD
04-11-20229,66501271799,559,699,384,1490 %USD
07-11-20229,76669659,9510,069,63840,8260 %USD
08-11-20229,071086519,959,728,8350-7,07 %USD
09-11-20229,0450717158,899,368,9277-0,2760 %USD
10-11-20229,83908679,489,989,488,7990 %USD
11-11-202210,32801149,9110,38509,964,9850 %USD
14-11-20229,68797249,9110,189,66-6,2020 %USD
15-11-20229,832890281010,329,8150-0,2990 %USD
16-11-20229,571957429,779,809,51-2,7440 %USD
17-11-20229,702499319,359,709,26-1,02 %USD
18-11-20229,872980529,359,889,591,7530 %USD
21-11-20229,902216819,8910,129,81500,3040 %USD
22-11-20229,742526369,9110,049,6950-1,6160 %USD
23-11-20229,583692789,919,93509,54-1,6430 %USD
24-11-20229,583692789,919,93509,54-1,6430 %USD
25-11-20229,661504529,659,799,63920,8350 %USD
28-11-20229,21753371439,70509,729,11-4,5810 %USD
29-11-20229,512131889,70509,609,372,8110 %USD
30-11-20229,822425759,529,839,203,26 %USD
01-12-20229,701411089,919,919,53-1,2220 %USD
02-12-20229,621836959,529,75849,41-0,8250 %USD
05-12-20229,561897549,539,689,47-0,4170 %USD
06-12-20229,484622059,609,779,3450-0,8370 %USD
07-12-20229,39560519,399,609,34-0,9490 %USD
08-12-20229,47457639,429,609,370,8520 %USD
09-12-20229,20527509,429,559,18-2,8510 %USD
12-12-20229,272906039,149,33509,050,7610 %USD
13-12-20229,76640249,559,769,31015,2860 %USD
14-12-20229,38560969,729,829,33-3,8930 %USD
15-12-20229,182591229,229,349,0050-2,1320 %USD
16-12-20229,15834649,079,199-0,3270 %USD
19-12-20229,541052239,359,669,35504,2620 %USD
20-12-20229,37729569,519,569,26-1,7820 %USD
21-12-20229,581845309,509,629,392,2410 %USD
22-12-20229,40559469,339,429,10-1,8790 %USD
23-12-20229,4670489,389,549,310,6380 %USD
27-12-20229,56436439,579,589,41040,95 %USD
28-12-20229,12361269,649,64509,12-4,6030 %USD
29-12-20229,31413459,159,399,152,0830 %USD
30-12-20229,16643139,219,32509,12-1,6110 %USD
02-01-20239,16643139,219,32509,12-1,6110 %USD
03-01-20239,611214199,389,619,064,9130 %USD
04-01-20239,75803779,739,91879,65501,4570 %USD
05-01-20239,59719249,739,779,57-1,6410 %USD
06-01-202310,09786749,7410,119,625,2140 %USD
09-01-202310,267388910,1310,5010,031,6850 %USD
10-01-202311,0114160110,2511,015010,247,31 %USD
11-01-202311,4713757911,0811,5211,024,1780 %USD
12-01-202312,0114197511,5712,1011,604,7080 %USD
13-01-202311,708762311,8111,9411,3450-2,5810 %USD
16-01-202311,708762311,8111,9411,3450-2,5810 %USD
17-01-202311,3811076011,7111,915011,17-2,7350 %USD
18-01-202312,3113225311,7312,705011,738,1720 %USD
19-01-202311,535417311,8712,0611,4020-6,3360 %USD
20-01-202311,907309611,461211,353,2090 %USD
23-01-202312,556394211,9512,6211,99265,4620 %USD
24-01-202312,694158212,505012,7612,471,1160 %USD
25-01-202312,796422112,5512,795012,490,7880 %USD
26-01-202312,909100112,9612,9712,560,86 %USD
27-01-202313,22697171313,2801132,4810 %USD
30-01-202313,1712711013,0613,1913,0450-0,3780 %USD
31-01-202313,70108507213,0513,7913,084,0320 %USD
01-02-202314,239625513,5714,245013,56253,8690 %USD
02-02-202314,1413577014,3614,425014,09-0,6320 %USD
03-02-202314,109244214,0514,2113,90-0,2830 %USD
06-02-202313,99943121414,0613,87-0,78 %USD
07-02-20231412104913,9514,1113,730,0710 %USD
08-02-202314,055548314,0214,0613,820,3570 %USD
09-02-202313,769072514,1814,299313,70-2,0640 %USD
10-02-202313,6411089513,6813,7013,47-0,8720 %USD
13-02-202313,995938113,5314,035013,53622,5660 %USD
14-02-202313,905273213,7514,025013,67-0,6430 %USD
15-02-202314,327632713,6914,3913,643,0220 %USD
16-02-202314,369332014,015014,384113,950,2790 %USD
17-02-202314,367767014,4514,4714,18250 %USD
20-02-202314,367767014,4514,4714,18250 %USD
21-02-202316,2250857214,451814,182512,9530 %USD
22-02-202316,3328278116,265017,0116,150,6780 %USD
23-02-202317,7429021316,7818,1416,628,6340 %USD
24-02-202318,1022611717,4618,4017,35682,0290 %USD
27-02-202318,2219017218,2618,498517,770,6630 %USD
28-02-202318,9118247818,2319,1818,11503,7870 %USD
01-03-202319,2617270619,1819,51191,8510 %USD
02-03-202319,401566031919,559618,840,7270 %USD
03-03-202319,5615087819,6119,670919,25750,8250 %USD
06-03-202319,5417217419,6820,2019,3216-0,1020 %USD
07-03-202319,4912901619,6819,915019,31-0,2560 %USD
08-03-202319,8014567619,5719,8019,151,5910 %USD
09-03-202318,8023177419,7419,8618,78-5,0510 %USD
10-03-202317,7527963218,765018,872917,56-5,5850 %USD
13-03-202316,8945954817,2917,5516,66-4,8450 %USD
14-03-202318,3125649017,4118,6117,35508,4070 %USD
15-03-202316,9539165617,0517,388016,59-5,6240 %USD
16-03-202317,2732412116,695017,7416,451,8880 %USD
17-03-202316,1520082017,005017,0216,12-6,4850 %USD
20-03-202316,7724714916,6317,1716,48503,8390 %USD
21-03-202317,7622357017,4317,7817,145,9030 %USD
22-03-202316,7719636717,5517,6316,77-5,5740 %USD
23-03-202316,8714021316,9017,5316,640,5960 %USD
24-03-202316,649538716,5016,715016,19-1,3630 %USD
27-03-202316,4318839316,665016,6815,87-1,2620 %USD
28-03-202316,2416107216,2816,4316,04-1,1560 %USD
29-03-202316,4917383016,6416,7316,17011,5390 %USD
30-03-202316,6810079616,6917,0416,60501,1520 %USD
31-03-202317,0910492116,8117,1216,712,4580 %USD
03-04-202316,7418243516,205016,7616,04-2,0480 %USD
04-04-202314,760121246616,8516,6714,52-11,8270 %USD
05-04-202314,585020048814,5914,9414,4050-1,2530 %USD
06-04-202314,5420254514,4814,7014,17-0,3430 %USD
10-04-202314,7415094114,6014,9714,52501,3760 %USD
11-04-202314,8815512914,9115,0514,830,95 %USD
12-04-202315,1713597715,1415,3214,991,9490 %USD
13-04-202315,1012132115,2715,355015,05-0,4610 %USD
14-04-202315,068474215,2515,3814,89-0,2650 %USD
17-04-202315,6626618615,1115,695014,983,9840 %USD
18-04-202315,976927115,7516,0215,61501,98 %USD
19-04-202315,9310829615,7915,9315,69-0,25 %USD
20-04-202315,757185515,7816,0215,64-1,13 %USD
21-04-202315,586340515,6815,7915,3001-1,0790 %USD
24-04-202316,099078515,8116,1015,76503,2730 %USD
25-04-202315,2612082515,951615,25-5,1580 %USD
26-04-202315,1410568315,0815,4715,06-0,7860 %USD
27-04-202314,908666215,2015,175014,55-1,5850 %USD
28-04-202315,298145014,8915,4414,552,6170 %USD
01-05-202316,2119835316,2117,058115,976,0170 %USD
02-05-202316,9130905916,4017,0515,934,3180 %USD
03-05-202317,2236396717,4818,4616,801,8330 %USD
04-05-202315,2620281917,2717,1615,16-11,3820 %USD
05-05-202315,5015185615,7515,8015,29211,5730 %USD
08-05-202315,4218492915,7015,8315,2527-0,5160 %USD
09-05-202315,5019163815,1815,5914,970,5190 %USD
10-05-202315,8514484915,7715,8915,482,2580 %USD
11-05-202315,2810002615,6115,727215,21-3,5960 %USD
12-05-202315,247337215,5215,6715,12-0,2620 %USD
15-05-202315,4711330115,1915,535015,061,5090 %USD
16-05-202314,967685515,3315,395014,92-3,2970 %USD
17-05-202315,288801515,2415,4915,062,1390 %USD
18-05-202315,8514344515,1215,895015,123,73 %USD
19-05-202315,639927716,1816,211015,4150-1,3880 %USD
22-05-202315,4214892015,7415,8515,35-1,3440 %USD
23-05-202315,244395315,3115,6515,08-1,1670 %USD
24-05-202314,7917288515,0915,1214,67-2,9530 %USD
25-05-202314,754820914,7815,0414,54-0,27 %USD
26-05-202314,955250414,9215,0914,79200,4030 %USD
29-05-202314,955250414,9215,0914,79200,4030 %USD
30-05-202314,72506835514,9215,056714,6750-1,5050 %USD
31-05-202314,72506835514,9215,056714,6750-1,5050 %USD
01-06-202314,828082214,3714,9214,263,2750 %USD
02-06-202316,189981114,3716,2315,169,1770 %USD
05-06-202315,867796315,8616,111215,41-1,9780 %USD
06-06-202317,2913015516,0217,5015,80509,0160 %USD
07-06-202318,0113930216,0218,062517,264,1640 %USD
08-06-202317,6610236217,9817,9817,47-1,9430 %USD
09-06-202317,376012917,5017,7217,16-1,6420 %USD
12-06-202317,638530117,2817,7517,171,4970 %USD
13-06-202317,987387117,7318,265017,651,9850 %USD
14-06-202317,988096117,9518,1817,67800 %USD
15-06-202318,0612474917,9518,1017,510,4450 %USD
16-06-202317,7511112118,135018,1017,5375-1,7170 %USD
19-06-202317,7511112118,135018,1017,5375-1,7170 %USD
20-06-202317,867307817,6918,0517,550,62 %USD
21-06-202317,806298017,5918,1517,5150-0,3360 %USD
22-06-202317,766824317,6017,865017,48-0,2250 %USD
23-06-202317,53119299617,3117,635017,30-1,2330 %USD
26-06-202317,679060617,455018,0917,52500,7990 %USD
27-06-202318,2310370717,7918,305017,693,1690 %USD
28-06-202318,4120042618,225018,619917,970,9870 %USD
29-06-202318,718468418,3518,878018,461,63 %USD
30-06-202318,836859918,7919,0718,66340,6410 %USD
03-07-202318,875304818,755018,985018,620,2120 %USD
04-07-202318,875304818,755018,985018,620,2120 %USD
05-07-202317,9311487818,6318,661017,84-4,9810 %USD
06-07-202317,4211434017,6017,795417,14-2,8440 %USD
07-07-202317,9412918517,5118,1917,252,9850 %USD
10-07-202317,867191218,1018,165017,6801-0,4460 %USD
11-07-202317,9819645717,8918,0917,570,6720 %USD
12-07-202319,3244433818,3919,5118,287,4530 %USD
13-07-202319,7119950019,4419,8019,072,0190 %USD
14-07-202319,3312372019,4419,7218,8260-1,9280 %USD
17-07-202319,0510705619,4119,5219,02-1,4490 %USD
18-07-202319,607504719,1819,665019,072,8870 %USD
19-07-202319,408002919,6219,6719,22-1,02 %USD
20-07-202319,016209819,4219,4218,93-2,01 %USD
21-07-202318,569551019,0919,075018,40-2,3670 %USD
24-07-202318,595266818,6918,822718,430,1620 %USD
25-07-202317,948698018,6918,3517,9150-3,4970 %USD
26-07-202317,778979818,0318,371917,48-0,9480 %USD
27-07-202317,766279617,7818,135017,65-0,0560 %USD
28-07-202317,846017517,985018,1317,560,45 %USD
31-07-202318,126359718,0518,2617,931,57 %USD
01-08-202318,8520100818,1119,0218,154,0290 %USD
02-08-202318,249635418,5118,8418,0818-3,2360 %USD
03-08-202317,7213410618,1118,1617,69-2,8510 %USD
04-08-202317,5414063017,6117,935017,15-1,0160 %USD
07-08-202318,2124327217,7318,3317,593,82 %USD
08-08-202317,4540783419,0419,4816,95-4,1740 %USD
09-08-202316,4632258317,5317,595016,1601-5,6730 %USD
10-08-202316,8118064316,4716,8216,422,1260 %USD
11-08-202317,0714112117,0317,1116,761,5470 %USD
14-08-202316,767355416,86501716,42-1,8160 %USD
15-08-202316,6510557316,8916,7616,3304-0,6560 %USD
16-08-202316,1512953516,565016,835016,14-3,0030 %USD
17-08-202315,6713176016,2916,4815,61-2,9720 %USD
18-08-202315,7312172515,6015,8015,400,3830 %USD
21-08-202315,6111706815,7715,9215,36-0,7630 %USD
22-08-202315,608273415,6915,8115,5451-0,0640 %USD
23-08-202315,685598115,5815,779015,510,5130 %USD
24-08-202315,426570715,6415,7115,2523-1,6580 %USD
25-08-202315,475880515,6115,6215,220,3240 %USD
28-08-202315,9413353915,721615,67993,0380 %USD
29-08-202316,779859315,9316,7815,825,2070 %USD
30-08-202316,8810649416,6116,975016,300,6560 %USD
31-08-202316,928683616,9716,995016,750,2370 %USD
01-09-202316,839425417,1017,2016,6650-0,5320 %USD
04-09-202316,839425417,1017,2016,6650-0,5320 %USD
05-09-202316,429630316,6916,8216,32-2,4360 %USD
06-09-202316,226284816,3716,6116,11-1,2180 %USD
07-09-202315,2314599115,9716,0115,21-6,1040 %USD
08-09-202315,228826415,1015,3214,98-0,0660 %USD
11-09-202314,6313771515,1015,3614,59-3,8760 %USD
12-09-202314,377206314,4514,875014,2839-1,7770 %USD
13-09-202314,1823085914,2514,3513,93-1,3220 %USD
14-09-202314,769946914,2514,779013,934,09 %USD
15-09-202314,918201514,2614,9914,61701,0160 %USD
18-09-202315,15492701515,3414,97501,61 %USD
19-09-202315,224442615,2515,335114,98500,4620 %USD
20-09-202314,986078015,4215,6314,96-1,5770 %USD
21-09-202314,906135914,7014,9414,54-0,5340 %USD
22-09-202314,647032714,8514,8914,53-1,7450 %USD
25-09-202314,706802314,8514,955014,38500,41 %USD
26-09-202314,478409514,2614,8414,37-1,5650 %USD
27-09-202314,886274014,6614,931214,63502,8330 %USD
28-09-202315,095616215,0515,3514,91331,4110 %USD
29-09-202315,056449515,2515,3514,96-0,2650 %USD
02-10-202314,717455214,9515,1914,56-2,2590 %USD
03-10-202314,587071714,5814,6814,44-0,8840 %USD
04-10-202314,329854514,3614,5213,88-1,7830 %USD
05-10-202314,2611901814,3614,3213,9850-0,4190 %USD
06-10-202314,5314172514,2514,9314,121,8930 %USD
09-10-202314,504614114,5614,5814,1301-0,2060 %USD
10-10-202314,653796114,8014,855014,611,0340 %USD
11-10-202314,733198014,8014,817214,44990,5460 %USD
12-10-202314,483923914,6314,5614,1101-1,6970 %USD
13-10-202313,925506314,5614,665013,83-3,8670 %USD
16-10-202314,0310083414,075014,185013,870,79 %USD
17-10-202314,239010083313,9414,4013,861,49 %USD
18-10-202313,219484113,9413,7213,18-7,2330 %USD
19-10-202312,9711196613,1413,4612,86-1,8170 %USD
20-10-202313,1211182013,0913,2512,751,1570 %USD
23-10-202312,836718313,1013,2312,7328-2,21 %USD
24-10-202312,8410233713,1613,105012,620,0780 %USD
25-10-202312,3712970913,1612,7412,36-3,66 %USD
26-10-202312,604079212,5612,7412,43501,8590 %USD
27-10-202312,273397212,425012,5412,22-2,6190 %USD
30-10-202312,719695412,6312,8112,463,1660 %USD
31-10-202312,8014633712,7512,9412,590,7080 %USD
01-11-202312,7518878512,5313,0512,45-0,3910 %USD
02-11-202313,5635386112,5314,928013,376,3530 %USD
03-11-202313,5619858613,8814,278213,470 %USD
06-11-202313,5312030713,6714,278213,11-0,2210 %USD
07-11-202313,967489913,6714,0413,323,1780 %USD
08-11-202313,8710139413,891413,7475-0,6450 %USD
09-11-202313,5511073513,945014,1113,51-2,3070 %USD
10-11-202314,108995213,3614,095013,24504,0590 %USD
13-11-202313,869587413,8914,030113,8177-1,7020 %USD
14-11-202314,4523836314,2814,6214,134,2570 %USD
15-11-202314,5117761714,4114,7814,140,4150 %USD
16-11-202314,0218292314,5114,4313,93-3,3770 %USD
17-11-202314,4722350914,1514,455014,083,21 %USD
20-11-202314,6114789614,2614,735014,290,9680 %USD
21-11-202314,298264914,3714,451714,17-2,19 %USD
22-11-202314,4512668714,3514,5414,19501,12 %USD
23-11-202314,4512809614,3514,5414,19501,12 %USD
24-11-202314,672189814,5614,775014,491,5220 %USD
27-11-202314,5912725814,4514,735014,42-0,5450 %USD
28-11-202313,917848514,5914,5913,8650-4,6610 %USD
29-11-202314,2713433014,1714,4014,102,5880 %USD
30-11-202314,3316037814,1614,6114,010,42 %USD
01-12-202315,2017193814,1615,2214,20016,0710 %USD
04-12-202315,8421897715,145015,9515,114,2110 %USD
05-12-202315,2326703615,6715,7915,23-3,8510 %USD
06-12-202315,4141110315,385015,6015,181,1820 %USD
07-12-202315,5815713515,4015,6815,33091,1030 %USD
08-12-202315,5212778515,5315,8015,4411-0,3850 %USD
11-12-202314,9515929915,3615,4714,9050-3,6730 %USD
12-12-202314,9516141814,9315,115014,70120 %USD
13-12-202315,5512158014,8915,565014,604,0130 %USD
14-12-202316,2913359615,8616,4815,844,7590 %USD
15-12-202316,149728516,2916,6116,0601-0,9210 %USD
18-12-202315,866722716,2016,256015,76-1,7350 %USD
19-12-202316,6412250716,1416,6616,16504,9180 %USD
20-12-202316,228212116,4816,6916,20-2,5240 %USD
21-12-202316,577397716,3116,579816,262,1580 %USD
22-12-202316,625710716,5916,7416,550,3020 %USD
26-12-202317,056893616,6717,150116,65502,5870 %USD
27-12-202317,116493917,1717,2516,980,3520 %USD
28-12-202317,113962517,1017,1316,93500 %USD
29-12-202316,696843317,1917,2116,65-2,4550 %USD
02-01-202416,237016916,6216,6216,10-2,7560 %USD
03-01-202415,685064915,9516,0915,63-3,3890 %USD
04-01-202415,768286415,6215,8615,590,51 %USD
05-01-202415,709908015,7615,8915,62-0,3810 %USD
08-01-202415,9313799115,7515,9315,59201,4650 %USD
09-01-202415,657234215,5915,7215,34-1,7580 %USD
10-01-202415,885736415,555015,8415,47501,47 %USD
11-01-202415,949253415,7515,9315,470,3780 %USD
12-01-202415,899128315,7516,2115,81-0,3140 %USD
15-01-202415,899128315,7516,2115,81-0,3140 %USD
16-01-202415,583225515,6215,7915,48-1,9510 %USD
17-01-202415,476695615,3615,4915,20-0,7060 %USD
18-01-202415,537246315,5615,935015,18500,3880 %USD
19-01-202415,596199815,4915,6715,270,3860 %USD
22-01-202415,939689515,9516,2415,892,1810 %USD
23-01-202415,776873115,9516,1715,7850-1,0040 %USD
24-01-202415,536091116,0916,0815,44-1,5220 %USD
25-01-202416,2610339315,9216,398015,914,7010 %USD
26-01-202416,328310316,3516,5716,22500,3690 %USD
29-01-202416,655351316,2516,6416,112,0220 %USD
30-01-202416,8212359516,2516,8216,471,0210 %USD
31-01-202416,107299216,775016,8116,12-4,2810 %USD
01-02-202416,707864016,4516,7316,253,7270 %USD
02-02-202416,586166716,5116,745016,32-0,7190 %USD
05-02-202416,7516520416,7916,999916,511,0250 %USD
06-02-202416,748489416,7916,8816,63-0,06 %USD
07-02-202416,706809716,7716,9216,47-0,2390 %USD
08-02-202417,045920916,7117,1316,702,0360 %USD
09-02-202416,8610326016,8616,9916,65-1,0560 %USD
12-02-202417,441189761717,647017,073,44 %USD
13-02-202415,7814443716,6616,6915,74-9,5180 %USD
14-02-202416,4413079216,2016,499916,054,1830 %USD
15-02-202414,6056061914,5014,7713,29-11,1920 %USD
16-02-202413,2325585714,5214,5213,19-19,5260 %USD
19-02-202413,2325585714,5214,5213,190 %USD
20-02-202413,3928303713,0113,40131,2090 %USD
21-02-202413,5821963213,3913,6513,381,4190 %USD
22-02-202413,1123758113,6513,8013,08-3,4610 %USD
23-02-202413,3013176613,0513,43131,4490 %USD
26-02-202413,3314030713,0513,5613,12500,2260 %USD
27-02-202413,4311923913,5013,5013,280,75 %USD
28-02-202413,5213184913,3913,6413,300,67 %USD
29-02-202413,9412795513,8014,0313,683,1070 %USD
01-03-202413,5612716513,8014,0313,57-2,7260 %USD
04-03-202413,5911094813,7013,8713,560,2210 %USD
05-03-202413,236783913,5613,6113,2210-2,6490 %USD
06-03-202413,448419613,3913,6513,30501,5870 %USD
07-03-202413,486837313,3913,8113,460,2980 %USD
08-03-202413,4611717413,8513,8613,43-0,1480 %USD
11-03-202413,447114013,5013,5313,39-0,1490 %USD
12-03-202413,198859513,5013,4513,19-1,86 %USD
13-03-202413,415511813,3413,4813,361,6680 %USD
14-03-202412,969120813,4613,4812,88-3,3560 %USD
15-03-202413,028651212,9513,2112,990,4630 %USD
18-03-202412,936520313,1713,215512,9450-0,6910 %USD
19-03-202413,2310809113,1713,2412,662,32 %USD
20-03-202413,224581513,1113,3113,03-0,0760 %USD
21-03-202413,458121013,1113,5813,311,74 %USD
22-03-202413,505802413,5113,6113,34620,3720 %USD
25-03-202413,447563313,6013,557713,36-0,4440 %USD
26-03-202413,5210211013,5113,6913,360,5950 %USD
27-03-202414,0217808713,9814,0313,783,6980 %USD
28-03-202414,147991714,0714,29140,8560 %USD
01-04-202413,9710255414,1114,244913,8601-1,2020 %USD
02-04-202413,917205513,7113,9613,7050-0,4290 %USD
03-04-202414,097296814,0314,194013,971,2940 %USD
04-04-202413,6812465914,0314,3113,49-2,91 %USD
05-04-202413,787729214,285013,915013,680,7310 %USD
08-04-202413,516681013,8613,9313,52-1,9590 %USD
09-04-202413,6711718513,6013,7813,49501,1840 %USD
10-04-202413,5512823213,2213,7113,0619-0,8780 %USD
11-04-202413,585929013,5413,6213,37040,2210 %USD
12-04-202413,576346713,4513,6913,45-0,0740 %USD
15-04-202413,467401213,7013,847013,3825-0,8110 %USD
16-04-202413,026178813,2013,2013-3,2690 %USD
17-04-202412,916914013,1113,1912,86-0,8450 %USD
18-04-202412,834741113,0113,1312,81-0,62 %USD
19-04-202412,885519612,8012,9812,68910,39 %USD
22-04-202412,785399412,8012,9212,76-0,7760 %USD
23-04-202413,027830212,7313,1412,791,8780 %USD
24-04-202413,066551312,9113,089012,850,3070 %USD
25-04-202412,796679512,8112,885012,60-2,1420 %USD
26-04-202412,645304512,8112,9512,62-1,1730 %USD
29-04-202412,8210476012,7712,902912,661,4240 %USD
30-04-202412,1010144912,5812,6112,10-5,6160 %USD
01-05-202411,859149112,2412,245011,73-2,0660 %USD
02-05-202412,4710584811,995012,5011,91505,2320 %USD
03-05-202412,437073511,995012,7912,38-0,3210 %USD
06-05-202412,4515958812,5112,6612,43500,1610 %USD
07-05-202412,639163812,6412,8612,621,4460 %USD
08-05-202412,4217317911,8512,6411,20-1,6630 %USD
09-05-202412,2618049812,4012,4211,97-1,2880 %USD
10-05-202412,2610896612,3412,380312,030 %USD
13-05-202412,2910143112,4312,4712,20200,2450 %USD
14-05-202412,938731812,5513,001612,495,2070 %USD
15-05-202412,897573112,5513,001612,77-0,3090 %USD
16-05-202412,588939712,8012,7812,54-2,3290 %USD
17-05-202412,567110412,5512,6712,48-0,1590 %USD
20-05-202412,627312712,6012,855012,570,4780 %USD
21-05-202412,836352312,6512,859012,581,6640 %USD
22-05-202412,619410512,8412,8912,52-1,7150 %USD
23-05-202412,069017712,6012,8911,92-4,3620 %USD
24-05-202412,217559812,2112,2312,11-3,1720 %USD
27-05-202412,217559812,2112,2312,110 %USD
28-05-202412,177052112,3412,4012,08-0,3280 %USD
29-05-202411,789014411,9412,0311,76-3,1250 %USD
30-05-202412,187183611,9412,225011,903,3960 %USD
31-05-202412,437208012,3112,4812,232,0530 %USD
03-06-202412,037409812,4712,455011,96-3,2180 %USD
04-06-202411,668749911,9212,0211,60-3,0760 %USD
05-06-202412,125011909311,8012,1311,793,9880 %USD
06-06-202411,906270011,9312,0811,85-1,7340 %USD
07-06-202411,809440711,7511,945811,7383-0,84 %USD
10-06-202411,816141711,6711,8911,640,0850 %USD
11-06-202411,778229511,6811,8511,6550-0,3390 %USD
12-06-202411,7314663112,1312,2611,69-0,34 %USD
13-06-202411,277811611,6911,7111,2150-3,9220 %USD
14-06-202410,9016958610,9811,0410,71-3,2830 %USD
17-06-202411,078419310,9111,094310,801,56 %USD
18-06-202410,934234811,0711,0810,870,2750 %USD
19-06-202410,934234811,0711,0810,870 %USD
20-06-202410,814996510,8610,9610,80-1,0980 %USD
21-06-202410,6532248810,8410,9010,63-1,48 %USD
24-06-202410,6410354110,6810,8810,6050-0,0940 %USD
25-06-202410,576861210,5910,6210,3950-0,6580 %USD
26-06-202410,708898510,4410,7510,441,23 %USD
27-06-202410,495067810,7210,7410,43-1,9630 %USD
28-06-202411,53105012810,6211,5410,579,9140 %USD
01-07-202410,9116011511,4711,5110,90-5,3770 %USD
02-07-202410,6310560510,9010,9410,54-2,5660 %USD
03-07-202410,853819210,6710,915010,672,07 %USD
04-07-202410,853819210,6710,915010,670 %USD
05-07-202410,3620575610,7710,7710,22-4,5160 %USD
08-07-202410,459026010,4610,6410,410,8690 %USD
09-07-202410,0710609510,3810,3810,01-3,6360 %USD
10-07-202410,319559610,1510,3410,112,3830 %USD
11-07-202411,0110647810,4911,0810,466,79 %USD
12-07-20241110444711,2011,4810,98-0,0910 %USD
15-07-202411,2010258511,1711,3511,021,8180 %USD
16-07-202411,8611939211,3611,9011,335,8930 %USD
17-07-202411,8712278511,7212,2111,720,0840 %USD
18-07-202411,8712278511,7212,2111,720 %USD