Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	61,11	190094	60,39	61,75	61,01	1,7140 %	USD
21/07/2022	61,84	109693	61,14	62,0550	60,0850	1,1950 %	USD
22/07/2022	61,32	71775	61,14	62,49	61,03	-0,8410 %	USD
25/07/2022	62,13	200178	61,14	62,17	60,47	1,3370 %	USD
26/07/2022	57,29	619895	61,99	61,55	56,94	-7,79 %	USD
27/07/2022	57,23	483898	57,30	57,85	56,33	-0,0520 %	USD
28/07/2022	57,29	397073	57,76	58,20	56,80	0,1050 %	USD
29/07/2022	59,01	234290	57,18	59,31	57,29	3,0020 %	USD
01/08/2022	59,35	304084	58,89	59,50	57,39	0,5760 %	USD
02/08/2022	57,48	404211	59,85	60,54	57,14	-3,1510 %	USD
03/08/2022	49,81	1422239	52,98	53,1050	44,0450	-13,3440 %	USD
04/08/2022	50,45	402992	52,98	51,4750	49,43	1,2850 %	USD
05/08/2022	50,97	295369	49,84	51,53	49,84	1,0310 %	USD
08/08/2022	51,60	307851	50,70	52,62	50,42	1,2360 %	USD
09/08/2022	50,23	190296	51,72	52,04	49,9875	-2,6550 %	USD
10/08/2022	50,68	247915	50,81	51,64	50,04	0,8960 %	USD
11/08/2022	50,13	215400	50,61	51,32	50	-1,0850 %	USD
12/08/2022	51,40	158548	50,23	51,62	50,08	2,5330 %	USD
15/08/2022	51,44	210797	51,20	52,35	51,0550	0,0780 %	USD
16/08/2022	52,65	128157	51,50	52,96	51,61	2,3520 %	USD
17/08/2022	51,48	224355	52,06	52,69	50,87	-2,1660 %	USD
18/08/2022	51,23	134146	51,33	51,6850	50,95	-0,4860 %	USD
19/08/2022	51,67	321831	50,56	51,79	50,28	0,8590 %	USD
22/08/2022	50,92	305213	51,45	52,29	50,78	-1,4520 %	USD
23/08/2022	50,56	160357	50,62	50,95	50,1201	-0,7070 %	USD
24/08/2022	51,08	122545	50,75	51,21	50,45	1,0280 %	USD
25/08/2022	51,96	118740	51,20	51,96	50,64	1,7630 %	USD
26/08/2022	48,69	178264	52,19	52,19	48,68	-6,2930 %	USD
29/08/2022	48,85	139881	48,29	49,24	47,74	0,3290 %	USD
30/08/2022	48,21	540826	49,08	48,98	47,99	-1,31 %	USD
31/08/2022	48,13	194617	48,45	48,85	47,39	-0,1660 %	USD
01/09/2022	46,87	252435	47,95	48,06	46,62	-2,6180 %	USD
02/09/2022	46,41	138645	47,31	47,14	46,08	-0,9810 %	USD
05/09/2022	46,41	138645	47,31	47,14	46,08	-0,9810 %	USD
06/09/2022	46,48	155054	47,31	46,79	45,63	-0,9810 %	USD
07/09/2022	46,79	129785	46,20	47,1950	45,88	0,6670 %	USD
08/09/2022	45,88	141644	46,62	46,6850	45,5786	-1,9450 %	USD
09/09/2022	47,38	152450	46,62	47,54	46,06	3,2690 %	USD
12/09/2022	48,45	159337	46,62	48,47	47,50	2,2580 %	USD
13/09/2022	47,13	221342	47,27	47,79	46,61	-2,7240 %	USD
14/09/2022	47,58	347621	47,30	48,17	46,8850	0,9550 %	USD
15/09/2022	47,19	191181	47,30	47,65	47,0101	-0,82 %	USD
16/09/2022	46,50	304615	46,79	47,40	46,14	-1,4620 %	USD
19/09/2022	45,70	161983	46,48	46,83	45,07	-1,72 %	USD
20/09/2022	44,70	144655	45,34	45,4850	44,64	-2,1880 %	USD
21/09/2022	44,76	114743	45,25	46,05	44,73	0,1340 %	USD
22/09/2022	44,18	126767	44,58	44,9250	43,70	-1,2960 %	USD
23/09/2022	43,40	214572	43,42	43,63	42,22	-1,7660 %	USD
26/09/2022	42,20	204522	43,42	44,4850	42,17	-2,7650 %	USD
27/09/2022	41,55	177517	42,49	42,84	41,0850	-1,54 %	USD
28/09/2022	42,39	122872	42,49	42,76	41,39	2,0220 %	USD
29/09/2022	41,71	130944	41,89	42,32	41,07	-1,6040 %	USD
30/09/2022	40,60	232591	41,89	42,31	40,48	-2,6610 %	USD
03/10/2022	42,79	192052	40,98	43,01	40,8894	5,3940 %	USD
04/10/2022	44,45	177106	42,79	44,64	42,79	3,8790 %	USD
05/10/2022	45,14	182350	44,15	45,25	43,99	1,5520 %	USD
06/10/2022	45,38	198400	45,28	45,7850	44,6350	0,5320 %	USD
07/10/2022	44,33	143798	45,09	45,11	43,84	-2,1410 %	USD
10/10/2022	44,55	110610	44,62	45,1650	44,08	0,4960 %	USD
11/10/2022	44,75	210396	44,39	45,69	44,02	0,4490 %	USD
12/10/2022	43,59	272949	44,78	44,54	43,5450	-2,5920 %	USD
13/10/2022	43,50	254555	44,78	43,8399	41,6550	-0,2060 %	USD
14/10/2022	41,18	169755	43,64	43,73	41,56	-5,3330 %	USD
17/10/2022	43,01	199265	43,64	43,43	42,45	2,9440 %	USD
18/10/2022	44,63	450438	43,64	44,84	43,53	3,7670 %	USD
19/10/2022	44,98	167267	44,27	45,17	44,03	0,6710 %	USD
20/10/2022	45,5050	137214	44,96	45,72	44,65	1,1670 %	USD
21/10/2022	46,73	131185	45,64	46,98	44,9950	2,6810 %	USD
24/10/2022	46,81	126392	46,92	47,33	45,86	0,1280 %	USD
25/10/2022	47,85	133046	46,78	48,3904	47,18	2,2220 %	USD
26/10/2022	48,03	112099	46,78	49,21	48,05	0,3760 %	USD
27/10/2022	48,79	116525	49,70	49,86	48,50	1,5820 %	USD
28/10/2022	49,1750	152073	48,66	49,9050	48,22	0,7890 %	USD
31/10/2022	48,40	236058	48,82	49,43	48,30	-1,4660 %	USD
01/11/2022	48,63	289497	47,93	49,0007	47,93	0,4750 %	USD
02/11/2022	50,04	484944	48,75	52,57	47,46	2,8990 %	USD
03/11/2022	49,04	205899	48,75	50,20	48,6450	-1,9980 %	USD
04/11/2022	48,02	181118	49,25	50	47,29	-2,2790 %	USD
07/11/2022	49,42	97361	49,25	49,63	47,70	2,8510 %	USD
08/11/2022	50,59	144202	49,51	50,64	49,14	2,2430 %	USD
09/11/2022	49,79	195844	49,51	50,69	49,67	-1,5810 %	USD
10/11/2022	51,09	131000	51,07	51,47	50,21	2,57 %	USD
11/11/2022	50,97	126676	50,92	51,30	50,49	-0,2350 %	USD
14/11/2022	49,62	109578	50,97	50,3250	49,3264	-2,6490 %	USD
15/11/2022	50,05	617362	50,97	50,6450	49,35	0,8670 %	USD
16/11/2022	49,03	266693	50,19	50,50	48,97	-2,1550 %	USD
17/11/2022	49,26	425061	48,13	49,32	48,02	0,4690 %	USD
18/11/2022	49,52	338626	48,13	49,72	48,43	0,5280 %	USD
21/11/2022	50,83	387396	49,65	51,0697	49,51	2,6450 %	USD
22/11/2022	49,49	602636	49,65	50,9950	49,34	-2,6360 %	USD
23/11/2022	49,01	667389	49,23	49,81	48,67	-0,97 %	USD
24/11/2022	49,01	667389	49,23	49,81	48,67	-0,97 %	USD
25/11/2022	49,25	195444	49,23	50,76	48,9770	-0,97 %	USD
28/11/2022	47,38	794768	48,89	48,96	47,29	-3,7970 %	USD
29/11/2022	48,63	857647	47,36	48,7160	46,45	2,7030 %	USD
30/11/2022	50,82	964089	47,36	50,8150	48,29	4,5030 %	USD
01/12/2022	51,52	1050112	47,36	51,5850	50,55	1,7780 %	USD
02/12/2022	53,58	846863	47,36	53,65	51,07	3,9980 %	USD
05/12/2022	51,49	903926	53,42	53,25	50,85	-3,9010 %	USD
06/12/2022	50,11	970853	51,35	52,1050	49,41	-2,68 %	USD
07/12/2022	50,15	393322	50,02	50,85	49,6003	0,08 %	USD
08/12/2022	49,55	201786	50,64	50,64	48,64	-1,1960 %	USD
09/12/2022	47,24	221727	49,09	49,09	46,74	-4,6620 %	USD
12/12/2022	49,90	223894	47,11	50,04	46,9550	5,6310 %	USD
13/12/2022	48,35	263787	51	51,60	48,0550	-3,1060 %	USD
14/12/2022	49,44	338084	48,61	49,69	47,3831	2,2540 %	USD
15/12/2022	47,47	512444	49,02	49,16	47,46	-3,9850 %	USD
16/12/2022	43,91	1444442	46,30	46,8112	42,51	-7,4990 %	USD
19/12/2022	43,10	292902	44,14	45,88	42,81	-1,8450 %	USD
20/12/2022	43,19	227910	42,98	43,86	42,71	0,2090 %	USD
21/12/2022	43,88	220201	43,76	44,3150	43,2847	1,5980 %	USD
22/12/2022	43,84	190668	43,58	43,9650	42,5850	-0,0910 %	USD
23/12/2022	43,78	38550	43,80	44	43,1550	-0,1370 %	USD
27/12/2022	43,69	108066	43,75	44,1250	43	0,4370 %	USD
28/12/2022	42,77	300715	43,63	43,90	41,91	-2,1060 %	USD
29/12/2022	43,47	127881	43,16	43,7780	42,80	1,6370 %	USD
30/12/2022	44,74	152000	43,35	44,75	43,0350	2,9220 %	USD
02/01/2023	44,74	152000	43,35	44,75	43,0350	2,9220 %	USD
03/01/2023	44,56	415132	44,92	45,77	44,1350	-0,4020 %	USD
04/01/2023	45,33	246046	44,57	45,70	44,3650	1,7280 %	USD
05/01/2023	46,41	295791	45,13	46,9150	44,83	2,3830 %	USD
06/01/2023	47,38	97450	46,97	47,58	46,28	2,09 %	USD
09/01/2023	45,54	154278	47,78	47,8669	45,11	-3,8830 %	USD
10/01/2023	46,48	83186	45,40	46,79	45,20	2,0640 %	USD
11/01/2023	46,76	142897	46,66	47,46	46,49	0,6020 %	USD
12/01/2023	48,49	164275	47,14	48,59	46,31	3,70 %	USD
13/01/2023	47,33	124052	47,94	48,84	47,10	-2,3920 %	USD
16/01/2023	47,33	124052	47,94	48,84	47,10	-2,3920 %	USD
17/01/2023	47,54	163374	47,56	48,56	46,79	0,4440 %	USD
18/01/2023	47,16	126222	47,73	47,76	46,48	-0,7990 %	USD
19/01/2023	46,92	141235	47,16	47,78	46,61	-0,5090 %	USD
20/01/2023	48,46	168558	47,24	48,47	46,58	3,2820 %	USD
23/01/2023	48,75	152493	48,52	49,3228	48,13	0,5980 %	USD
24/01/2023	48,04	139321	48,56	48,83	47,24	-1,4560 %	USD
25/01/2023	48,14	132561	47,60	48,26	47,39	0,2080 %	USD
26/01/2023	49,02	106854	48,65	49,08	47,99	1,8280 %	USD
27/01/2023	50,54	149522	48,96	50,80	47,91	3,1010 %	USD
30/01/2023	48,94	158471	50,35	51,09	48,6750	-3,1660 %	USD
31/01/2023	49,9850	308490	48,85	50,33	48,33	2,1350 %	USD
01/02/2023	56,19	1560864	57,75	59,13	55,63	12,4140 %	USD
02/02/2023	55,80	441893	56,50	56,98	55,38	-0,6940 %	USD
03/02/2023	55,25	291637	55,50	56,5268	55,17	-0,9860 %	USD
06/02/2023	54,90	268551	55	55,39	54,1550	-0,6330 %	USD
07/02/2023	54,56	319326	54,83	54,83	53,27	-0,6190 %	USD
08/02/2023	54,21	180143	54,25	54,5150	53,80	-0,6410 %	USD
09/02/2023	54,05	181623	54,42	54,99	53,43	-0,2950 %	USD
10/02/2023	54,1110	198915	53,82	54,40	53,6650	0,1130 %	USD
13/02/2023	54,76	262956	54,21	54,78	53,2624	1,2010 %	USD
14/02/2023	54,51	130681	54,51	55,05	53,44	-0,4570 %	USD
15/02/2023	54,69	222143	54,27	55,01	53,77	0,33 %	USD
16/02/2023	54,38	180831	54,30	55,07	53,74	-0,5670 %	USD
17/02/2023	53,96	183977	54,10	54,34	53,41	-0,7720 %	USD
20/02/2023	53,96	183977	54,10	54,34	53,41	-0,7720 %	USD
21/02/2023	53,29	268619	53,67	54,34	52,62	-1,2420 %	USD
22/02/2023	53,63	217623	53,09	53,68	52,4650	0,6380 %	USD
23/02/2023	53,52	164399	53,73	53,93	52,5750	-0,2050 %	USD
24/02/2023	53,62	166073	52,96	53,70	52,72	0,1870 %	USD
27/02/2023	53,33	209680	53,89	54,09	53,33	-0,5410 %	USD
28/02/2023	52,34	389145	53,32	53,32	52,25	-1,8560 %	USD
01/03/2023	53,31	259364	52,50	53,39	52,4250	1,8530 %	USD
02/03/2023	53,41	231686	53,06	53,58	52,73	0,1880 %	USD
03/03/2023	53,62	173077	53,69	53,97	53,22	0,3930 %	USD
06/03/2023	52,96	177481	53,65	53,8250	52,91	-1,2310 %	USD
07/03/2023	52,03	159670	52,94	53,10	51,98	-1,7560 %	USD
08/03/2023	51,58	198348	52,06	52,1450	51,51	-0,8650 %	USD
09/03/2023	50,54	211779	51,66	51,7850	50,30	-2,0160 %	USD
10/03/2023	49,85	183600	50,27	50,62	49,02	-1,3650 %	USD
13/03/2023	48,09	204534	49,22	49,29	47,92	-3,5310 %	USD
14/03/2023	49,82	183118	49,20	49,92	48,10	3,5970 %	USD
15/03/2023	48,40	179177	48,71	48,71	47,6825	-2,85 %	USD
16/03/2023	47,61	179238	48,07	48,84	47,51	-1,6320 %	USD
17/03/2023	46,21	415884	47,43	47,43	45,98	-2,9410 %	USD
20/03/2023	47,12	152325	46,67	47,51	46,41	1,9690 %	USD
21/03/2023	48,37	183109	48	48,85	47,73	2,6530 %	USD
22/03/2023	47,22	112548	48,45	48,6896	47,15	-2,3780 %	USD
23/03/2023	47,75	172797	47,43	48,05	46,94	1,1220 %	USD
24/03/2023	49	217430	47,31	49,15	47,01	2,6180 %	USD
27/03/2023	49,70	247112	49,26	49,9150	49,15	1,4290 %	USD
28/03/2023	50,28	198156	49,40	50,41	49	1,1670 %	USD
29/03/2023	50,53	206124	50,44	50,86	49,01	0,4970 %	USD
30/03/2023	51,71	142723	50,94	51,99	50,39	2,3350 %	USD
31/03/2023	51,12	128362	52,13	52,23	50,87	-1,1410 %	USD
03/04/2023	50,79	159388	51,12	51,61	50,55	-0,6460 %	USD
04/04/2023	50,73	174600	50,84	51,54	50,40	-0,1180 %	USD
05/04/2023	50,58	104713	50,52	50,72	49,68	-0,2960 %	USD
06/04/2023	51,30	138301	50,63	51,30	50,1350	1,4230 %	USD
10/04/2023	52	171590	51,22	52,1250	51,18	1,3650 %	USD
11/04/2023	52,36	182432	52,11	52,59	51,91	0,6920 %	USD
12/04/2023	51,67	116937	52,92	52,95	51,66	-1,3180 %	USD
13/04/2023	51,92	90505	51,71	52,0750	51,29	0,4840 %	USD
14/04/2023	49,89	145517	51,89	51,99	49,86	-3,91 %	USD
17/04/2023	49,77	130831	49,88	50,70	49,70	-0,2410 %	USD
18/04/2023	49,21	287963	49,89	50,5750	49,1050	-1,1250 %	USD
19/04/2023	48,34	273676	48,91	49	48,05	-1,7680 %	USD
20/04/2023	47,60	167789	48,09	48,36	47,43	-1,5310 %	USD
21/04/2023	47,67	129544	47,87	47,87	46,96	0,1470 %	USD
24/04/2023	47,74	117453	47,52	47,75	47,05	0,1470 %	USD
25/04/2023	47,28	149030	47,43	48,02	47,26	-0,9640 %	USD
26/04/2023	46,35	202844	47,18	47,18	46,17	-1,9670 %	USD
27/04/2023	47,22	121295	46,40	47,6750	46,2850	1,8770 %	USD
28/04/2023	47,67	127073	47,25	47,9150	47,11	0,9530 %	USD
01/05/2023	46,61	139978	47,59	48	46,47	-2,2240 %	USD
02/05/2023	45,28	349475	46,48	46,48	44,69	-2,8530 %	USD
03/05/2023	37,44	1611771	35,88	39,28	34,13	-17,3140 %	USD
04/05/2023	39,16	589487	37,07	39,5550	37,04	4,5940 %	USD
05/05/2023	40,10	449424	39,64	40,87	39,45	2,40 %	USD
08/05/2023	39,51	194511	40,18	40,42	39,09	-1,57 %	USD
09/05/2023	40,10	174244	39,32	40,39	39,32	1,4930 %	USD
10/05/2023	39,79	182416	40,42	40,42	39,37	-0,7730 %	USD
11/05/2023	39,60	157321	39,40	40,12	38,87	-0,4780 %	USD
12/05/2023	41,14	442731	40,33	41,54	40,33	3,8890 %	USD
15/05/2023	41,95	297452	41,22	42	41,22	1,9690 %	USD
16/05/2023	41,50	252857	41,77	42,2850	41,48	-1,0730 %	USD
17/05/2023	41,79	141547	41,84	42,0050	41,14	0,6990 %	USD
18/05/2023	41,44	138559	41,48	41,84	41,0901	-0,8380 %	USD
19/05/2023	41,3990	139681	41,75	41,84	40,8150	-0,0990 %	USD
22/05/2023	41,64	144422	41,44	41,7550	41,05	0,58 %	USD
23/05/2023	40,66	100352	41,31	41,69	40,61	-2,3540 %	USD
24/05/2023	40,04	139507	40,54	40,56	39,67	-1,5250 %	USD
25/05/2023	39,49	276340	40	40,5150	38,81	-1,3740 %	USD
26/05/2023	39,49	181998	39,50	39,90	39,30	0 %	USD
29/05/2023	39,49	181998	39,50	39,90	39,30	0 %	USD
30/05/2023	40,55	121917	39,49	40,53	39,1150	2,6840 %	USD
31/05/2023	40,55	121917	39,49	40,53	39,1150	2,6840 %	USD
01/06/2023	40,18	242326	40,59	41,5250	40,15	-1,01 %	USD
02/06/2023	41,03	147411	40,58	41,34	40,50	2,1150 %	USD
05/06/2023	41	139812	40,72	41,06	40,10	-0,0730 %	USD
06/06/2023	41,97	179452	40,99	42,74	40,4106	2,3660 %	USD
07/06/2023	42,53	196601	42,29	42,52	41,58	1,3340 %	USD
08/06/2023	42,83	107417	42,55	42,99	42,12	0,7050 %	USD
09/06/2023	42,83	140653	42,61	42,83	41,83	0 %	USD
12/06/2023	43,05	206327	43,02	43,78	42,68	0,5140 %	USD
13/06/2023	41,34	1286659	43,07	43,07	40,7950	-3,9720 %	USD
14/06/2023	40,48	462270	41,35	41,5350	40,39	-2,08 %	USD
15/06/2023	39,62	616954	40,50	40,66	39,65	-2,1250 %	USD
16/06/2023	38,66	968777	39,76	39,89	37,99	-2,62 %	USD
19/06/2023	38,66	968777	39,76	39,89	37,99	-2,62 %	USD
20/06/2023	37,79	347137	39,76	39	37,67	-2,25 %	USD
21/06/2023	38,10	301798	37,62	38,17	37,02	0,82 %	USD
22/06/2023	36,41	382237	37,62	37,38	36,32	-4,4360 %	USD
23/06/2023	34,8697	667213	36,15	36,3350	34,72	-4,23 %	USD
26/06/2023	31,50	4884880	29	33,20	29	-9,6640 %	USD
27/06/2023	33,06	1081994	29	33,07	31,49	4,9520 %	USD
28/06/2023	32,87	658034	33,21	33,21	32,05	-0,5750 %	USD
29/06/2023	34,13	902242	32,83	34,23	32,53	3,8330 %	USD
30/06/2023	34,59	649399	34,29	34,64	34	1,3480 %	USD
03/07/2023	34,66	250317	34,40	34,98	34,39	0,2020 %	USD
04/07/2023	34,66	250317	34,40	34,98	34,39	0,2020 %	USD
05/07/2023	34,91	524638	34,67	35,5350	34,67	-0,1720 %	USD
06/07/2023	33,40	501004	34,54	34,80	33,37	-4,3250 %	USD
07/07/2023	33,85	531692	34,58	34,65	33,49	1,3470 %	USD
10/07/2023	33,85	252593	33,73	34,27	33,55	0 %	USD
11/07/2023	34,67	285596	33,97	35,1650	33,82	2,4220 %	USD
12/07/2023	35,51	248205	35,06	35,58	34,69	2,4230 %	USD
13/07/2023	35,43	218999	35,56	35,84	35,2267	-0,2250 %	USD
14/07/2023	34,38	224821	35,33	35,38	34,15	-2,9640 %	USD
17/07/2023	34,90	163908	34,56	34,9150	34,40	1,5130 %	USD
18/07/2023	35,09	219831	34,90	35,26	34,43	0,5440 %	USD
19/07/2023	36,14	344651	35,25	36,36	35,05	2,9920 %	USD
20/07/2023	36,23	179667	36,29	36,5650	36,04	0,2490 %	USD
21/07/2023	36,30	205819	36,29	36,51	35,84	0,1930 %	USD
24/07/2023	36,32	132602	36,29	36,56	36,03	0,0550 %	USD
25/07/2023	36,61	183724	36,25	36,93	35,9050	0,7980 %	USD
26/07/2023	37,27	182523	36,49	37,3050	36,42	1,8030 %	USD
27/07/2023	36,50	259573	36,49	37,07	36,19	-2,0660 %	USD
28/07/2023	36,79	133764	36,60	37,03	36,40	0,7950 %	USD
31/07/2023	37,98	429762	36,60	38,13	37,01	3,2350 %	USD
01/08/2023	37,94	227374	37,73	38,0950	37,5650	-0,1050 %	USD
02/08/2023	37,42	213958	37,73	37,79	37,06	-1,3710 %	USD
03/08/2023	37,96	148798	37,48	38,08	37,2450	1,4430 %	USD
04/08/2023	38,14	258394	38,18	38,44	37,77	0,4740 %	USD
07/08/2023	38,18	133586	38,30	38,69	37,91	0,1050 %	USD
08/08/2023	37,34	188987	38,30	37,69	36,71	-2,20 %	USD
09/08/2023	36,21	209166	38,30	37,48	36,12	-3,0260 %	USD
10/08/2023	35,73	204259	36,10	36,62	35,6150	-1,3260 %	USD
11/08/2023	35,30	308429	35,54	35,76	34,99	-1,2030 %	USD
14/08/2023	35,04	388601	35,54	35,5750	34,95	-0,7370 %	USD
15/08/2023	34,30	564987	34,91	35,26	33,74	-2,1120 %	USD
16/08/2023	36,17	1608780	32,51	36,70	32,50	6,8850 %	USD
17/08/2023	37,09	2388773	32,51	37,34	36,31	2,5440 %	USD
18/08/2023	37,53	7903449	37,03	38,8650	36,47	1,1860 %	USD
21/08/2023	38,01	582765	37,53	38,05	37,31	1,2790 %	USD
22/08/2023	37,96	394831	38,17	38,35	37,8030	-0,1320 %	USD
23/08/2023	39,70	573354	38,17	40,58	39,6550	4,5840 %	USD
24/08/2023	38,67	364476	39,64	40,37	38,67	-2,5940 %	USD
25/08/2023	39,32	348345	38,90	39,48	38,73	1,6810 %	USD
28/08/2023	40,38	447130	38,90	40,51	39,37	2,6960 %	USD
29/08/2023	40,21	568642	38,90	40,95	39,98	-0,4210 %	USD
30/08/2023	39,61	302776	40,01	40,48	39,54	-1,4920 %	USD
31/08/2023	39,25	296076	39,62	40,06	39,1975	-0,9090 %	USD
01/09/2023	38,95	349085	39,62	39,64	38,8615	-0,7640 %	USD
04/09/2023	38,95	349085	39,62	39,64	38,8615	-0,7640 %	USD
05/09/2023	35,90	576778	38,61	38,71	35,90	-7,8310 %	USD
06/09/2023	36,94	462084	38,61	37,2690	35,90	2,8970 %	USD
07/09/2023	36,99	360166	35,98	37,2550	36,57	0,1350 %	USD
08/09/2023	36,31	305507	36,87	36,9946	36,16	-1,8380 %	USD
11/09/2023	35,48	537640	36,48	36,48	35,02	-2,2860 %	USD
12/09/2023	36,43	274312	35,57	36,48	35,19	2,6780 %	USD
13/09/2023	37,82	434011	35,57	37,89	36,3850	3,8160 %	USD
14/09/2023	37,99	411793	35,57	38,04	37,55	0,4490 %	USD
15/09/2023	37,93	2213587	38	38,3810	37,50	-0,1580 %	USD
18/09/2023	38,96	578413	38,99	39,3550	38,14	2,7160 %	USD
19/09/2023	38,36	386979	38,99	39,56	38,27	-1,54 %	USD
20/09/2023	38,40	305926	38,73	39,14	38,33	0,1040 %	USD
21/09/2023	37,88	301092	38,29	38,5307	37,50	-1,3540 %	USD
22/09/2023	37,84	282918	37,91	38,50	37,82	-0,1060 %	USD
25/09/2023	37,20	340364	37,56	38,13	36,71	-1,6910 %	USD
26/09/2023	35,99	450524	36,88	37,14	35,99	-3,2530 %	USD
27/09/2023	36,51	158051	36,34	36,94	36	1,4450 %	USD
28/09/2023	36,80	348060	36,34	37,1550	36	0,7940 %	USD
29/09/2023	37,09	210892	36,46	37,31	36,77	0,7880 %	USD
02/10/2023	36,30	281137	36,46	37,29	35,99	-2,13 %	USD
03/10/2023	35,91	346958	36,15	36,38	35,75	-1,0740 %	USD
04/10/2023	36,17	423520	36,15	36,16	35,44	0,7240 %	USD
05/10/2023	36,13	370721	35,96	36,47	35,8750	-0,1110 %	USD
06/10/2023	36,31	229207	35,96	36,51	35,55	0,4980 %	USD
09/10/2023	39,1130	426527	37,07	39,40	37,07	7,72 %	USD
10/10/2023	39,01	466971	37,07	39,59	38,83	0,0260 %	USD
11/10/2023	39,31	265137	39,55	39,54	38,75	0,7690 %	USD
12/10/2023	38,05	203217	39,42	39,42	37,91	-3,2050 %	USD
13/10/2023	38,63	198866	38,14	39,06	38,14	1,5240 %	USD
16/10/2023	38,96	203152	38,90	39,34	38,44	0,8540 %	USD
17/10/2023	38,6590	225952	38,58	39,4050	38,3187	-0,7730 %	USD
18/10/2023	38,18	226831	38,58	38,75	38,0250	-1,2420 %	USD
19/10/2023	38,50	353078	38,19	39,03	38,06	0,8380 %	USD
20/10/2023	37,26	246493	38,50	38,50	37,26	-3,2210 %	USD
23/10/2023	36,06	172793	37	37,37	36,06	-3,2210 %	USD
24/10/2023	36,27	168010	36,51	37	35,96	0,5820 %	USD
25/10/2023	36,21	296234	36,51	37,11	35,94	-0,1650 %	USD
26/10/2023	36,03	185649	36,09	36,8666	35,83	-0,4970 %	USD
27/10/2023	35,53	103499	35,90	36,34	35,46	-1,3880 %	USD
30/10/2023	35,53	141324	36	36,2503	35,08	-0,81 %	USD
31/10/2023	35,98	184081	35,69	36,33	35,69	1,2670 %	USD
01/11/2023	35,89	306857	36,10	36,10	35,20	-0,25 %	USD
02/11/2023	37,08	213051	36,10	37,1990	35,20	3,3160 %	USD
03/11/2023	37,22	299164	36,30	38,55	37,1650	0,3780 %	USD
06/11/2023	37,15	159663	36,30	37,37	36,7601	-0,1880 %	USD
07/11/2023	35,90	262147	36,91	37,31	36,91	-3,3650 %	USD
08/11/2023	32,15	1143274	35,45	35,55	31,24	-12,5880 %	USD
09/11/2023	31,69	636895	35,45	33,11	31,04	-1,4310 %	USD
10/11/2023	32,36	353109	31,91	32,83	31,91	2,1140 %	USD
13/11/2023	33,44	498029	32,66	34,49	32,29	3,3370 %	USD
14/11/2023	34,70	259658	32,66	34,85	33,65	3,7680 %	USD
15/11/2023	34,78	350235	35,23	36,23	34,63	0,2310 %	USD
16/11/2023	34,25	470015	35,23	34,4665	33,20	-1,5240 %	USD
17/11/2023	34,10	226812	34,46	34,5899	33,90	-0,4380 %	USD
20/11/2023	34,18	188674	34,04	34,89	33,81	0,2350 %	USD
21/11/2023	34,38	185551	35,01	35,09	34,09	0,5850 %	USD
22/11/2023	34,27	124051	34,36	34,55	33,8150	-0,32 %	USD
23/11/2023	34,04	124471	34,36	34,55	33,8150	-0,9890 %	USD
24/11/2023	34,33	55574	34,36	34,67	34,31	0,1750 %	USD
27/11/2023	32,80	254218	34,36	34,34	32,77	-4,4570 %	USD
28/11/2023	33,26	325246	32,80	33,28	32,48	1,4020 %	USD
29/11/2023	33,53	409805	32,87	34,0050	32,69	0,8120 %	USD
30/11/2023	34,29	244812	32,87	34,3250	33,52	2,2670 %	USD
01/12/2023	35,19	201642	32,87	35,23	34,40	2,6250 %	USD
04/12/2023	35,91	249098	35,02	35,9250	35,15	2,0460 %	USD
05/12/2023	35,62	140210	35,02	35,96	35,3950	-0,8080 %	USD
06/12/2023	35,47	205369	35,75	36,16	35,35	-0,4210 %	USD
07/12/2023	36,10	177905	35,75	36,13	35,3850	1,7760 %	USD
08/12/2023	36,28	154977	35,75	36,45	35,94	0,4990 %	USD
11/12/2023	37	334002	35,75	37,4150	35,94	1,9850 %	USD
12/12/2023	37,89	253922	36,75	37,94	36,4150	2,4050 %	USD
13/12/2023	38,37	239827	37,88	38,37	37,32	1,2670 %	USD
14/12/2023	36,78	413951	38,55	39,0347	36,5950	-4,1440 %	USD
15/12/2023	37,46	1211911	38,55	37,87	37,0063	1,8490 %	USD
18/12/2023	36,73	218004	37,47	37,70	36,1801	-1,9490 %	USD
19/12/2023	37,64	285424	36,70	37,8450	36,73	2,4780 %	USD
20/12/2023	36,93	242868	37,54	38,1599	36,93	-1,8860 %	USD
21/12/2023	36,77	391004	37,54	37,24	36,36	-0,4330 %	USD
22/12/2023	36,52	129517	36,68	37,1899	36,28	-0,68 %	USD
26/12/2023	36,78	116367	36,72	37,19	36,55	0,7120 %	USD
27/12/2023	36,27	287606	36,72	36,7910	36,05	-1,3870 %	USD
28/12/2023	36,85	146603	36,23	36,89	36,20	1,5990 %	USD
29/12/2023	36,57	206830	36,91	37,64	36,4150	-0,76 %	USD
02/01/2024	36,05	191876	36,38	37,26	36,05	-1,4220 %	USD
03/01/2024	32,98	505908	36,38	35,2250	32,89	-8,5160 %	USD
04/01/2024	33,50	339503	33,23	33,86	32,94	1,5770 %	USD
05/01/2024	33,42	252170	33,32	33,7650	33,15	-0,2390 %	USD
08/01/2024	33,50	296022	33,15	33,78	33,0250	0,2390 %	USD
09/01/2024	33,11	247787	33,09	33,41	32,84	-1,1640 %	USD
10/01/2024	32,44	327114	31,50	32,50	31,3147	-2,0240 %	USD
11/01/2024	32,05	374520	32,30	32,32	31,33	-1,2630 %	USD
12/01/2024	32,32	246134	32,48	32,76	32,3150	0,8420 %	USD
15/01/2024	32,32	246134	32,48	32,76	32,3150	0,8420 %	USD
16/01/2024	31,80	255353	32,48	32,19	31,3350	-1,6090 %	USD
17/01/2024	30,97	246393	31,25	31,90	30,78	-2,61 %	USD
18/01/2024	30,90	624809	31,25	31,42	29,82	-0,2260 %	USD
19/01/2024	30,95	276777	31,25	30,95	30,17	0,1620 %	USD
22/01/2024	31,52	372703	30,99	31,68	30,7350	1,8420 %	USD
23/01/2024	31,57	256551	32,02	32,53	31,32	0,1590 %	USD
24/01/2024	31,15	183308	31,75	32,06	31,04	-1,33 %	USD
25/01/2024	30,92	303771	31,28	31,4350	30,10	-0,7380 %	USD
26/01/2024	30,59	200272	30,88	31,33	30,50	-1,0670 %	USD
29/01/2024	30,98	269797	30,69	30,99	30,16	1,2750 %	USD
30/01/2024	30,44	285278	30,86	30,8897	30,11	-1,7430 %	USD
31/01/2024	29,66	393724	30,44	30,70	29,63	-2,5620 %	USD
01/02/2024	30,21	400859	29,96	30,73	29,20	1,8540 %	USD
02/02/2024	30,55	227535	29,96	31,11	30,4750	-0,4890 %	USD
05/02/2024	30,29	342301	30,01	30,58	29,81	-0,8510 %	USD
06/02/2024	28,75	547543	30,13	31,1050	30,04	-5,0840 %	USD
07/02/2024	26,80	2118985	25,94	27,86	25,31	-11,4050 %	USD
08/02/2024	26,23	940982	27,27	27,6350	26,11	-2,1270 %	USD
09/02/2024	29,30	2702315	26,46	29,35	26,35	11,7040 %	USD
12/02/2024	29,88	771052	29,26	29,89	28,66	1,98 %	USD
13/02/2024	30,04	676008	30,14	30,79	29,67	0,5350 %	USD
14/02/2024	30,55	453018	31,45	31,61	30,17	1,6980 %	USD
15/02/2024	30,44	294727	30,64	30,77	29,82	-0,36 %	USD
16/02/2024	29,13	160797	30,34	30,34	29,13	-4,6480 %	USD
19/02/2024	29,13	160797	30,34	30,34	29,13	0 %	USD
20/02/2024	28,75	288759	28,68	29,26	28,59	-1,3040 %	USD
21/02/2024	28,38	420793	28,51	28,6350	28,0950	-1,2870 %	USD
22/02/2024	28,07	275980	28,08	28,35	27,60	-1,0920 %	USD
23/02/2024	28,33	190983	28,01	28,59	27,7650	0,9260 %	USD
26/02/2024	28,75	185832	28,28	28,81	28,17	1,4830 %	USD
27/02/2024	29,31	573286	28,93	29,47	28,32	1,9480 %	USD
28/02/2024	29,57	566346	29,05	30,16	29,05	0,8870 %	USD
29/02/2024	29,87	832528	30	30,17	29,16	1,0150 %	USD
01/03/2024	29,73	233530	29,86	29,8650	29,11	-0,4690 %	USD
04/03/2024	29,57	312531	29,86	30,05	29,26	-0,5380 %	USD
05/03/2024	28,83	247883	29,86	29,94	28,80	-2,5030 %	USD
06/03/2024	29,94	319336	29,21	30,1350	29,1250	3,85 %	USD
07/03/2024	30,72	446209	30,11	30,93	29,95	2,6050 %	USD
08/03/2024	31,08	347795	30,97	31,1250	30,3150	1,1720 %	USD
11/03/2024	30,93	215449	30,97	31,45	30,65	-0,4830 %	USD
12/03/2024	30,21	329774	30,79	30,79	29,95	-2,3280 %	USD
13/03/2024	29,85	239814	30	30,56	29,62	-1,1920 %	USD
14/03/2024	29,41	298186	29,85	29,68	29,50	-1,4740 %	USD
15/03/2024	28,75	733313	29,85	29,87	28,6550	-2,2440 %	USD
18/03/2024	28,27	366366	28,55	28,6350	28,13	-1,67 %	USD
19/03/2024	27,49	311846	28,19	28,41	27,39	-2,7590 %	USD
20/03/2024	27,79	341950	28,19	27,83	27,23	1,0910 %	USD
21/03/2024	28,67	350526	27,99	28,89	27,85	3,1670 %	USD
22/03/2024	27,53	196551	27,99	28,7550	27,3001	-3,9760 %	USD
25/03/2024	27,40	200452	27,60	27,83	27,35	-0,4720 %	USD
26/03/2024	27,33	219320	27,52	27,52	27,03	-0,2550 %	USD
27/03/2024	28,86	268476	27,70	28,98	27,57	5,5980 %	USD
28/03/2024	29,50	223258	28,88	29,57	28,88	2,2180 %	USD
01/04/2024	29,11	248285	29,57	29,88	28,32	-1,3220 %	USD
02/04/2024	28,11	187750	29,57	28,93	28,0550	-3,4350 %	USD
03/04/2024	28,73	224756	28,14	28,8702	28,01	2,2060 %	USD
04/04/2024	28,43	180154	29	29,15	28,24	-1,0440 %	USD
05/04/2024	28,44	184277	29	28,56	28,02	0,0350 %	USD
08/04/2024	29,24	256922	29	29,66	28,22	2,8130 %	USD
09/04/2024	29,29	177764	29,32	29,92	29,1529	0,1710 %	USD
10/04/2024	28,61	218685	29,32	29,92	28,18	-2,3220 %	USD
11/04/2024	28,85	177699	28,70	29,13	28,22	0,8390 %	USD
12/04/2024	28,77	133891	28,70	29,2450	28,27	-0,2770 %	USD
15/04/2024	28,40	261098	28,65	29,30	28,11	-1,2860 %	USD
16/04/2024	27,56	193792	28,65	28,16	27,5450	-2,9580 %	USD
17/04/2024	27,46	227684	28,65	27,82	27,18	-0,3630 %	USD
18/04/2024	28,31	266621	28,65	28,67	27,21	3,0950 %	USD
19/04/2024	27,98	265050	28,11	28,56	27,71	-1,1660 %	USD
22/04/2024	27,52	201463	28,08	28,23	27,15	-1,6440 %	USD
23/04/2024	27,44	264748	27,44	28,34	27,2950	-0,2910 %	USD
24/04/2024	28,48	251110	27,44	28,59	27,39	3,79 %	USD
25/04/2024	28,79	256849	27,44	28,91	27,82	1,0880 %	USD
26/04/2024	29,08	259736	27,44	29,41	28,41	1,0070 %	USD
29/04/2024	29,09	231156	27,44	29,85	28,86	0,0340 %	USD
30/04/2024	28,18	261432	27,44	28,98	28,18	-3,1280 %	USD
01/05/2024	28,66	287967	27,44	29,41	27,70	1,6310 %	USD
02/05/2024	29,35	209111	27,44	29,34	28,64	2,4080 %	USD
03/05/2024	29,04	350105	29,75	29,87	28,8650	-1,0220 %	USD
06/05/2024	29,18	410250	29,75	29,73	28,8650	0,4820 %	USD
07/05/2024	29,11	429813	29,27	29,53	28,98	-0,24 %	USD
08/05/2024	28,77	981605	26,51	29,11	26,51	-1,1680 %	USD
09/05/2024	28,83	554261	28,60	29,3190	27,70	0,2090 %	USD
10/05/2024	27,99	434576	28,86	28,86	27,67	-2,9140 %	USD
13/05/2024	28,75	486438	28,18	29,76	28,18	2,7150 %	USD
14/05/2024	28,93	403665	29,05	29,39	28,62	0,6260 %	USD
15/05/2024	29,71	278862	29,14	29,96	28,62	2,6960 %	USD
16/05/2024	31,23	388608	29,14	31,56	29,68	5,1160 %	USD
17/05/2024	31,65	368490	31,12	31,68	30,90	1,3450 %	USD
20/05/2024	32,45	392749	31,58	32,86	31,58	2,5280 %	USD
21/05/2024	31,82	273597	32,50	32,56	31,76	-1,9410 %	USD
22/05/2024	32,06	245096	31,62	32,31	31,5401	0,7540 %	USD
23/05/2024	31,48	209175	31,62	32,26	31,44	-1,8090 %	USD
24/05/2024	31,18	160849	31,75	31,85	31,12	-2,7450 %	USD
27/05/2024	31,18	160849	31,75	31,85	31,12	0 %	USD
28/05/2024	31,26	225347	31,35	31,93	31,03	0,2570 %	USD
29/05/2024	30,16	236399	30,85	31,03	29,94	-3,5190 %	USD
30/05/2024	31,25	258556	30,22	31,42	30,22	3,6140 %	USD
31/05/2024	30,95	397229	30,22	31,67	30,4750	-0,96 %	USD
03/06/2024	31,36	213606	31,26	31,9050	31,03	1,3250 %	USD
04/06/2024	30,33	239833	31,31	31,4750	30,30	-3,2840 %	USD
05/06/2024	30,38	201047	30,31	30,46	29,96	0,1650 %	USD
06/06/2024	30,17	266311	30,27	30,6150	30	-0,6910 %	USD
07/06/2024	30,23	186416	30,27	30,42	29,8250	0,1990 %	USD
10/06/2024	30,71	174965	30	30,72	29,9850	1,5880 %	USD
11/06/2024	30,18	194015	30,38	30,38	29,8350	-1,7260 %	USD
12/06/2024	30,20	172379	30,74	30,74	29,9650	0,0660 %	USD
13/06/2024	28,82	233021	30,74	30,10	28,76	-4,57 %	USD
14/06/2024	28,69	230765	30,74	28,87	27,94	-0,4510 %	USD
17/06/2024	28,13	366149	28,52	28,91	27,99	-1,9520 %	USD
18/06/2024	27,80	274258	27,96	28,14	27,45	-3,1020 %	USD
19/06/2024	27,80	274258	27,96	28,14	27,45	0 %	USD
20/06/2024	26,61	277339	27,73	28,26	26,48	-4,2810 %	USD
21/06/2024	28,24	1662884	26,72	28,34	26,62	6,1260 %	USD
24/06/2024	28,18	215293	28,30	29,49	28,07	-0,2120 %	USD
25/06/2024	27,10	281087	28,06	28,29	26,98	-3,8330 %	USD
26/06/2024	27,21	170058	27,03	27,41	26,98	0,4060 %	USD
27/06/2024	26,76	233634	27,17	27,41	26,60	-1,6540 %	USD
28/06/2024	26,99	4474361	26,96	27,52	26,54	0,8590 %	USD
01/07/2024	28,35	310171	27,01	28,37	27,01	5,0390 %	USD
02/07/2024	28,94	298425	28,45	29,50	28,45	2,0810 %	USD
03/07/2024	29,11	88741	28,93	29,28	28,78	0,5870 %	USD
04/07/2024	29,11	88741	28,93	29,28	28,78	0 %	USD
05/07/2024	29,17	140801	28,99	29,28	28,83	0,2060 %	USD
08/07/2024	30,10	226111	29,46	30,19	29,35	3,1880 %	USD
09/07/2024	30,48	159633	30,10	30,63	29,94	1,2620 %	USD
10/07/2024	29,85	158465	30,77	30,77	29,84	-2,0670 %	USD
11/07/2024	31,29	209072	30,41	31,30	30,37	4,8240 %	USD
12/07/2024	31,18	168173	31,69	31,8350	31,15	-0,3520 %	USD
15/07/2024	32,41	308214	31,42	32,48	30,77	3,9450 %	USD
16/07/2024	33,78	326603	32,78	33,80	32,52	4,2270 %	USD
17/07/2024	33,45	211834	33,49	34,26	32,93	-0,9770 %	USD
18/07/2024	33,45	211834	33,49	34,26	32,93	0 %	USD