Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19-07-2022	47,93	2182494	45,91	48,34	45,90	4,7420 %	USD
20-07-2022	48	1088273	47,48	48,23	47,44	0,1460 %	USD
21-07-2022	48,19	1489864	47,36	48,19	46,3962	0,3960 %	USD
22-07-2022	47,62	1376193	47,36	49,3999	47,41	-1,1620 %	USD
25-07-2022	50,50	2142018	48,40	50,57	47,82	6,0030 %	USD
26-07-2022	49,67	1972852	50,84	51,41	49,4110	-1,6630 %	USD
27-07-2022	51,12	1943634	49,42	51,3250	48,28	3,0020 %	USD
28-07-2022	50,83	2405077	51,63	52,28	50,20	-0,5670 %	USD
29-07-2022	52,65	1728662	51,66	52,74	50,82	3,7440 %	USD
01-08-2022	51,66	2259520	52,15	52,24	50,55	-2,2150 %	USD
02-08-2022	52,2203	3130840	49,50	53,67	48,86	1,7340 %	USD
03-08-2022	52,91	1995811	53,54	54,84	51,81	1,3210 %	USD
04-08-2022	51,70	1484729	53,25	53,74	51,45	-2,2870 %	USD
05-08-2022	52,2250	1390479	51,1250	53,45	51	0,9960 %	USD
08-08-2022	52,30	2093324	52,95	54,38	51,5497	0,1530 %	USD
09-08-2022	54,01	1880276	52,95	54,57	52,83	3,27 %	USD
10-08-2022	53,97	1325739	54,30	54,69	52,96	-0,0740 %	USD
11-08-2022	54,78	1015083	54,27	55,5843	54,42	1,5010 %	USD
12-08-2022	54,8350	1214322	54,43	55,1910	54,07	0,1370 %	USD
15-08-2022	53,15	1715786	53,18	53,83	52,66	-3,0990 %	USD
16-08-2022	54,41	1323264	53,18	54,68	53,66	2,3710 %	USD
17-08-2022	54,19	1199637	53,92	54,94	53,64	-0,3680 %	USD
18-08-2022	54,74	1098558	54,90	55,20	54,19	1,0150 %	USD
19-08-2022	53,51	1206973	54,07	54,12	53,21	-2,2470 %	USD
22-08-2022	55,33	1735669	54,07	55,73	52,92	3,3820 %	USD
23-08-2022	57,24	1988199	56,34	57,7050	56,26	3,4520 %	USD
24-08-2022	60,68	4030961	57,80	60,80	57,73	6,01 %	USD
25-08-2022	61,95	2921518	61,76	62,9790	60,63	2,0930 %	USD
26-08-2022	61,7699	2430921	62,25	63,16	61,4409	-0,2750 %	USD
29-08-2022	60,35	2427901	62,25	61,5450	59,19	-2,2990 %	USD
30-08-2022	57,33	2236901	62,25	59,25	56,5720	-5,0040 %	USD
31-08-2022	53,8601	3957385	56,25	56,29	53,79	-6,0530 %	USD
01-09-2022	52,8485	2030156	52,76	53,16	51,58	-1,8960 %	USD
02-09-2022	54,85	1667910	54,24	55,29	53,02	3,7840 %	USD
05-09-2022	54,85	1667910	54,24	55,29	53,02	3,7840 %	USD
06-09-2022	54,26	1465153	55,23	57,24	53,91	3,7840 %	USD
07-09-2022	53,12	1518233	55,23	53,49	52,10	-1,6480 %	USD
08-09-2022	54,16	1574641	53,33	54,21	52,60	1,9580 %	USD
09-09-2022	56,24	1813028	55	56,39	54,83	3,7260 %	USD
12-09-2022	52,41	4871064	55	57,1025	51,88	-6,81 %	USD
13-09-2022	52,70	2456207	51,56	54,04	51,56	0,5150 %	USD
14-09-2022	53,90	2288370	52,70	54,21	52,45	2,4520 %	USD
15-09-2022	53,60	2061265	53,16	54,0801	52,67	-0,5570 %	USD
16-09-2022	52,1818	3178519	52,57	52,93	50,45	-2,6460 %	USD
19-09-2022	54,87	2337387	51,1550	55,3199	51,18	5,1550 %	USD
20-09-2022	54,26	2884822	54,46	55,04	52,9412	-1,1120 %	USD
21-09-2022	53,50	2396416	55,32	55,32	53,31	-1,4910 %	USD
22-09-2022	52,52	1566663	55,32	55,2750	52,50	-1,8320 %	USD
23-09-2022	48,56	3317583	50,76	50,94	47,80	-7,54 %	USD
26-09-2022	46,5640	2554485	48,02	49,32	46,49	-4,0510 %	USD
27-09-2022	48,4680	1877089	47,28	48,77	47,2250	4,21 %	USD
28-09-2022	49,63	1518098	47,28	49,88	48,04	2,6470 %	USD
29-09-2022	48,45	1733619	49,17	49,13	47,75	-2,3780 %	USD
30-09-2022	48,41	1761908	48,0850	49,19	47,46	0,0210 %	USD
03-10-2022	49,44	2219469	48,57	49,98	48,39	2,2120 %	USD
04-10-2022	52,0850	1959747	50,52	52,11	50,20	5,3710 %	USD
05-10-2022	51,04	1243116	51,01	52,17	50,77	-1,9970 %	USD
06-10-2022	51,3250	1357119	50,53	51,6892	50,28	0,46 %	USD
07-10-2022	51,09	1153781	50,90	51,62	49,57	-0,39 %	USD
10-10-2022	52,67	1599374	51,61	53,2782	50,95	3,0720 %	USD
11-10-2022	49,53	2135997	52,57	52,57	49,12	-5,9970 %	USD
12-10-2022	50,12	1413363	49,30	50,40	48,20	1,1910 %	USD
13-10-2022	52	1669147	49,68	52,3050	48,90	3,1750 %	USD
14-10-2022	46,99	3733709	52,06	52,0650	46,66	-9,6350 %	USD
17-10-2022	48,49	2059977	48,12	48,58	47,26	3,4890 %	USD
18-10-2022	50,7850	1851854	49,19	51,10	49,06	4,7110 %	USD
19-10-2022	50,73	851663	50,58	51,76	50,31	-0,2160 %	USD
20-10-2022	51,53	1059226	51,20	52,56	50,38	2,5270 %	USD
21-10-2022	53,11	1469772	51,08	53,26	50,20	2,6280 %	USD
24-10-2022	52,47	1285069	53,13	53,3150	51,62	-1,4650 %	USD
25-10-2022	53,66	1022680	52,40	53,70	52,1250	2,2290 %	USD
26-10-2022	53,3550	1368078	54,29	54,46	53,32	0,6130 %	USD
27-10-2022	53,64	1034656	53,88	54,67	53,47	0,5620 %	USD
28-10-2022	53,20	998616	53,55	54,50	51,80	-0,5610 %	USD
31-10-2022	53,7450	1769746	53,55	55,16	53,15	1,1390 %	USD
01-11-2022	54,44	1639141	54,49	54,51	52,86	1,2840 %	USD
02-11-2022	51,88	1355249	54,39	54,62	51,86	-4,4570 %	USD
03-11-2022	48,83	3356869	48,8450	49,36	46,14	-5,1840 %	USD
04-11-2022	49,27	1714759	49,68	50,5550	48,41	0,88 %	USD
07-11-2022	49,91	1977987	49,50	50,0320	48,37	1,2580 %	USD
08-11-2022	52,9150	2215722	49,50	53,75	49,96	6 %	USD
09-11-2022	49,5650	1233558	52,14	52,36	49,55	-6,9730 %	USD
10-11-2022	53,49	1730479	51,49	54,23	50,62	7,7120 %	USD
11-11-2022	52,79	2478296	51,49	55,80	51,8701	-1,3270 %	USD
14-11-2022	53,12	1436075	52,37	54,19	52,48	0,2260 %	USD
15-11-2022	52,65	14848385	53,52	53,44	50,01	-0,8850 %	USD
16-11-2022	50,22	6845669	51,71	51,86	49,99	-4,5070 %	USD
17-11-2022	50,03	3937811	51,71	50,23	48,41	-0,9310 %	USD
18-11-2022	49	5332485	49,78	49,78	48,3518	-1,9610 %	USD
21-11-2022	48,6650	7461180	48,69	49,1650	47,26	-0,6230 %	USD
22-11-2022	50,46	7026517	49,54	51,01	49,22	3,6990 %	USD
23-11-2022	50,57	4148274	49,54	50,68	49,19	0,1980 %	USD
24-11-2022	50,57	4148274	49,54	50,68	49,19	0,1980 %	USD
25-11-2022	51,73	2666014	49,54	51,79	50,58	2,2330 %	USD
28-11-2022	50,3050	5081476	50,96	51,92	50,02	-2,83 %	USD
29-11-2022	50,73	4212712	51,02	51,39	50,05	0,9350 %	USD
30-11-2022	51,29	6082711	51,02	51,34	49,20	1,4040 %	USD
01-12-2022	49,10	5076436	51,46	51,83	49,0550	-4,2880 %	USD
02-12-2022	49,32	6459033	51,46	50,29	48,87	0,4480 %	USD
05-12-2022	48,22	4969797	49,71	50,53	47,97	-2,23 %	USD
06-12-2022	47,72	3987634	48,23	49,08	47,47	-0,9750 %	USD
07-12-2022	47,31	2130458	47,11	47,4375	46,16	-0,8380 %	USD
08-12-2022	47,01	792811	48,14	48,74	46,93	-0,6760 %	USD
09-12-2022	47,19	1066311	47,10	47,66	46,77	0,4040 %	USD
12-12-2022	47,26	1261929	46,57	47,6473	46,39	0,9610 %	USD
13-12-2022	47	1171504	48,25	48,8594	46,98	-0,55 %	USD
14-12-2022	45,3699	1684068	47,15	47,45	45,29	-3,53 %	USD
15-12-2022	45,23	1959864	44,53	45,3625	44,29	-0,3960 %	USD
16-12-2022	45,34	1448238	45,02	45,58	44,12	0,0880 %	USD
19-12-2022	44,55	1023679	45,50	46,02	44,18	-1,7860 %	USD
20-12-2022	45,3350	915375	44,65	45,63	44,55	1,7850 %	USD
21-12-2022	45,84	1014067	45,75	46,20	45,42	1,1030 %	USD
22-12-2022	44,70	1166038	45,42	45,42	43,73	-2,5080 %	USD
23-12-2022	45,01	251988	45,36	45,4350	44,79	0,6260 %	USD
27-12-2022	44,5938	856068	45,48	45,59	44,44	-1,21 %	USD
28-12-2022	43,43	1305554	44,71	44,71	43,33	-2,6230 %	USD
29-12-2022	43,4150	2153331	43,44	43,8950	43,1850	-0,0580 %	USD
30-12-2022	43,87	1368440	43,19	43,8850	43,12	1,06 %	USD
02-01-2023	43,87	1368440	43,19	43,8850	43,12	1,06 %	USD
03-01-2023	42,6250	1630076	44,01	44,54	42,45	-2,8380 %	USD
04-01-2023	43,27	1844639	42,46	43,40	41,91	1,5010 %	USD
05-01-2023	44,71	1572967	43,18	44,8080	43,08	3,3280 %	USD
06-01-2023	46,78	2997197	45,39	47,04	45,34	4,6770 %	USD
09-01-2023	47,20	1948692	47,06	47,82	46,62	1,0060 %	USD
10-01-2023	44,83	1802075	47,65	47,9560	44,8050	-5,0210 %	USD
11-01-2023	45,22	1744504	44,89	45,46	44,08	0,87 %	USD
12-01-2023	46,9850	1647894	45,12	46,9850	44,51	3,9030 %	USD
13-01-2023	46,45	1673724	45,10	46,42	44,66	-1,1280 %	USD
16-01-2023	46,45	1673724	45,10	46,42	44,66	-1,1280 %	USD
17-01-2023	47,2510	1545626	47,29	48,45	47	2,01 %	USD
18-01-2023	47,06	1167107	47,6450	48,78	47,04	-0,4020 %	USD
19-01-2023	46,72	1046076	46,66	47,0350	45,62	-0,7220 %	USD
20-01-2023	48,01	1610839	46,10	48,02	45,79	2,7610 %	USD
23-01-2023	48,36	1570417	48,1050	48,57	47,68	0,7290 %	USD
24-01-2023	48,46	1532165	43,84	50,40	42,30	0,2280 %	USD
25-01-2023	48,1050	1095910	47,8050	48,33	47,43	-0,7330 %	USD
26-01-2023	49,18	1247926	48,51	49,29	48,27	2,2450 %	USD
27-01-2023	49,5022	967000	48,99	49,68	48,7150	0,6550 %	USD
30-01-2023	48,50	1366567	48,77	49,0750	48,19	-2,04 %	USD
31-01-2023	49,57	1383706	48,53	49,69	48,59	2,2060 %	USD
01-02-2023	49,86	1271225	49,23	50,14	48,72	0,6460 %	USD
02-02-2023	50,84	1740538	50	51,07	49,69	1,9660 %	USD
03-02-2023	50,44	1573858	50,39	51,0604	50,15	-0,8060 %	USD
06-02-2023	50,14	1631397	50,12	50,71	49,47	-0,5950 %	USD
07-02-2023	50,05	1567549	50,25	50,61	49,1550	-0,1790 %	USD
08-02-2023	50,0050	1643755	50	50,08	49,35	-0,09 %	USD
09-02-2023	50	1234599	50,17	50,69	49,59	-0,02 %	USD
10-02-2023	51,29	1363059	50	51,8050	49,89	2,58 %	USD
13-02-2023	50,23	1337828	51,04	50,92	49,6235	-2,0860 %	USD
14-02-2023	50	1886084	50,25	50,26	48,97	-0,4580 %	USD
15-02-2023	49,6350	1433962	49,40	49,66	48,83	-0,67 %	USD
16-02-2023	50,25	1265669	49,02	51,5490	49	1,27 %	USD
17-02-2023	49,8550	1606508	49,98	50,16	49,22	-1,0810 %	USD
20-02-2023	49,8550	1606508	49,98	50,16	49,22	-1,0810 %	USD
21-02-2023	48,8750	1899349	48,23	49,77	48,23	-1,9560 %	USD
22-02-2023	50,21	2185346	48,97	50,45	48,97	2,7630 %	USD
23-02-2023	51,51	5302476	49,80	52,53	49,80	2,61 %	USD
24-02-2023	51,62	3212872	51,22	51,62	50,39	0,2330 %	USD
27-02-2023	53,02	1851721	51,77	53,54	51,75	2,9310 %	USD
28-02-2023	53,1850	1783051	53,28	54,05	52,8850	0,33 %	USD
01-03-2023	54,24	1399477	53,09	54,51	52,84	2,3590 %	USD
02-03-2023	57,02	2846929	54,05	57,2450	53,28	5,0870 %	USD
03-03-2023	57,12	1464646	57,08	57,4597	56,20	0,2110 %	USD
06-03-2023	56,21	1426891	57	56,89	55,91	-1,6280 %	USD
07-03-2023	54,14	1568269	55,73	56,15	54,09	-3,70 %	USD
08-03-2023	54,36	1289102	54,25	55,09	53,8579	0,3880 %	USD
09-03-2023	52,54	1550882	54,53	55,21	52,3650	-3,3120 %	USD
10-03-2023	49,07	2371858	52,01	52,1050	48,92	-6,6040 %	USD
13-03-2023	47,57	1867468	47,71	48,48	46,69	-3,0770 %	USD
14-03-2023	47,25	2133062	48,54	49,33	45,98	-0,1690 %	USD
15-03-2023	44,75	2778278	44,78	45	43,01	-3,9290 %	USD
16-03-2023	44,55	1864919	44,01	44,9363	43,49	-0,4250 %	USD
17-03-2023	43,12	1544950	44,03	44,59	43,04	-3,21 %	USD
20-03-2023	43,61	1250668	43,30	44,12	42,89	1,2070 %	USD
21-03-2023	45,3650	1440851	44,45	45,7550	44,73	4,0240 %	USD
22-03-2023	43,97	1289998	45,5550	45,74	43,95	-3,0860 %	USD
23-03-2023	42,95	1209291	44,25	44,75	42,5350	-2,32 %	USD
24-03-2023	42,40	1610295	42,41	42,54	41,16	-1,3490 %	USD
27-03-2023	43,2950	1504019	42,93	43,74	42,0510	2,1350 %	USD
28-03-2023	43,24	1050191	43,37	44,0850	43,09	-0,0920 %	USD
29-03-2023	45,18	1916506	44,32	46,1156	44,20	3,5050 %	USD
30-03-2023	45,2550	921084	46,01	46,17	45,06	0,1440 %	USD
31-03-2023	45,88	1212554	45,48	46,04	44,80	1,37 %	USD
03-04-2023	46,57	1265561	46,80	47,30	45,76	1,5040 %	USD
04-04-2023	46,1950	1854160	46,50	46,50	44,79	-0,7840 %	USD
05-04-2023	46,31	1764466	46,04	46,34	45,21	0,26 %	USD
06-04-2023	43,88	2761457	44,61	44,61	43,26	-5,2060 %	USD
10-04-2023	44,9050	1419812	44,10	45,94	43,88	2,8280 %	USD
11-04-2023	46,59	2370753	45,14	47,0750	45,16	3,7410 %	USD
12-04-2023	47,09	1097324	47,10	47,10	46,13	0,4050 %	USD
13-04-2023	46,75	833984	46,51	47,08	46,16	-0,0210 %	USD
14-04-2023	46,9850	1104730	47,69	48,92	46,9350	0,5030 %	USD
17-04-2023	47,44	849394	47,1350	47,58	47,04	0,9580 %	USD
18-04-2023	46,22	1198582	47,34	47,38	45,83	-2,6130 %	USD
19-04-2023	45,48	2618787	45,6750	45,81	44,8850	-1,6440 %	USD
20-04-2023	44,84	1111189	44,85	45,33	44,59	-1,32 %	USD
21-04-2023	44,0450	3555653	44,40	44,3050	43,02	-1,7290 %	USD
24-04-2023	44,44	2285655	43,86	44,44	43,67	0,8850 %	USD
25-04-2023	42,66	1693847	43,89	43,70	42,30	-3,9840 %	USD
26-04-2023	42,1950	1309649	43,89	42,90	41,84	-1,1130 %	USD
27-04-2023	42,08	1388898	42,4350	42,64	41,84	-0,2370 %	USD
28-04-2023	42,84	2009422	41,81	42,9750	41,50	1,8060 %	USD
01-05-2023	43,60	1138225	42,96	43,84	42,65	1,75 %	USD
02-05-2023	43,35	1278297	43,37	43,99	41,80	-0,5510 %	USD
03-05-2023	42,88	1631081	43,64	43,83	42,85	-1,0390 %	USD
04-05-2023	38,59	3187988	42,13	42,34	38,30	-9,9840 %	USD
05-05-2023	39,10	1472868	39,0450	39,27	37,73	1,3220 %	USD
08-05-2023	37,8091	1541229	39,83	40,20	37,79	-3,3260 %	USD
09-05-2023	37,17	2045782	37,35	37,57	36,77	-1,7190 %	USD
10-05-2023	36,90	1567456	37,70	38,55	36,20	-0,7260 %	USD
11-05-2023	35,9450	2568379	35,30	36,17	34,70	-2,5880 %	USD
12-05-2023	35,3450	2581247	35,76	35,95	34,81	-1,6830 %	USD
15-05-2023	36,5950	2009789	35,75	36,60	35,52	3,5220 %	USD
16-05-2023	35,2550	1400431	36,07	36,39	35,19	-3,6750 %	USD
17-05-2023	35,2250	3248246	35,1650	35,28	34,46	-0,0990 %	USD
18-05-2023	35,78	1730800	35,18	35,8450	34,92	1,5610 %	USD
19-05-2023	35,75	1280287	36	36,34	35,47	-0,1120 %	USD
22-05-2023	35,98	937814	35,88	36,35	35,24	0,6150 %	USD
23-05-2023	35,50	1199270	35,92	36,11	35,3001	-1,3340 %	USD
24-05-2023	35,15	1349464	35,65	35,79	34,94	-1,4850 %	USD
25-05-2023	34,17	1811127	34,7250	35,02	34,0150	-2,8160 %	USD
26-05-2023	33,89	1457082	34,81	34,89	33,76	-0,8190 %	USD
29-05-2023	33,89	1457082	34,81	34,89	33,76	-0,8190 %	USD
30-05-2023	33,34	1650210	33,46	33,66	32,60	-1,6230 %	USD
31-05-2023	31,96	1650210	33,46	33,66	32,60	-1,6230 %	USD
01-06-2023	31,7150	1904483	32,1550	32,24	31,46	-0,7670 %	USD
02-06-2023	33,08	1817802	32,1550	33,5050	32,40	4,32 %	USD
05-06-2023	33,24	1774311	33,32	33,86	32,85	0,4840 %	USD
06-06-2023	34,6050	1779321	32	34,72	32	4,1060 %	USD
07-06-2023	36,27	2074964	34,96	36,43	34,93	4,8270 %	USD
08-06-2023	35,45	2096769	36,11	36,58	34,4350	-2,2880 %	USD
09-06-2023	35,05	1334106	35,11	35,38	34,66	0,3440 %	USD
12-06-2023	35,5150	1966732	34,71	35,91	34,70	1,24 %	USD
13-06-2023	36,26	2166421	35,85	36,60	35,50	2,0830 %	USD
14-06-2023	34,98	1838370	36,06	36,15	34,42	-3,53 %	USD
15-06-2023	35,28	1349204	35,14	35,72	35,14	0,8290 %	USD
16-06-2023	35,8150	1670422	35,39	35,92	34,87	1,5160 %	USD
19-06-2023	35,8150	1670422	35,39	35,92	34,87	1,5160 %	USD
20-06-2023	34,50	1480134	35,39	35,45	34,2450	-3,6850 %	USD
21-06-2023	35,50	1801799	34,68	35,86	34,63	2,10 %	USD
22-06-2023	35,09	1199485	34,68	35,62	34,64	-1,1550 %	USD
23-06-2023	34,22	1844531	34,67	34,56	33,94	-2,4790 %	USD
26-06-2023	34,3450	1451278	34,48	34,87	34,23	0,3950 %	USD
27-06-2023	34,74	1729054	34,14	34,78	33,32	1,1350 %	USD
28-06-2023	33,93	1434278	34,6250	34,73	33,88	-2,3320 %	USD
29-06-2023	34,7850	980328	34	34,82	33,9650	2,52 %	USD
30-06-2023	35	1696256	35,19	35,5650	34,74	0,6330 %	USD
03-07-2023	35,85	990223	35,19	36,18	34,8950	2,4290 %	USD
04-07-2023	35,85	990223	35,19	36,18	34,8950	2,4290 %	USD
05-07-2023	35,2075	1789147	35,65	35,7450	34,95	-1,49 %	USD
06-07-2023	34,89	1500941	35,65	34,9150	33,6913	-0,9090 %	USD
07-07-2023	36,75	2514866	34,85	37,18	34,87	5,3610 %	USD
10-07-2023	35,82	1845004	34,85	36,56	35,81	-2,5310 %	USD
11-07-2023	36,57	1360764	36,01	36,65	35,55	2,0940 %	USD
12-07-2023	35,95	1744453	37,17	37,25	35,82	-1,6950 %	USD
13-07-2023	36,18	1684524	35,84	36,45	35,6850	0,8360 %	USD
14-07-2023	35,75	1491799	36,47	36,47	35,36	-1,1890 %	USD
17-07-2023	35,76	1527624	35,76	36,34	35,7050	0,0560 %	USD
18-07-2023	37,53	2285631	35,97	38,16	35,97	4,95 %	USD
19-07-2023	38,03	2484924	35,97	38,54	37,45	1,3320 %	USD
20-07-2023	38,64	2389084	37,77	38,79	37,63	1,6040 %	USD
21-07-2023	38,56	1328638	37,77	38,82	37,9098	-0,2070 %	USD
24-07-2023	39,53	1756458	38,98	39,88	38,72	2,5160 %	USD
25-07-2023	39,78	1627741	39,5750	40,3350	39,29	0,6320 %	USD
26-07-2023	40,46	1572492	39,5750	40,69	39,77	1,6840 %	USD
27-07-2023	39,94	1355369	40,56	40,78	39,88	-1,2850 %	USD
28-07-2023	40,22	1085930	40,53	40,64	39,97	0,7010 %	USD
31-07-2023	40,58	1056244	40,11	40,83	40,10	0,8950 %	USD
01-08-2023	40,2253	1783310	41	40,96	39,95	-1,3120 %	USD
02-08-2023	40,7250	3167484	39,39	41,7750	38,80	1,23 %	USD
03-08-2023	40,80	2023183	40,3750	41,0850	39,16	0,1720 %	USD
04-08-2023	41,2410	1417724	40,89	42,11	40,72	1,0810 %	USD
07-08-2023	41,70	1559792	41,30	42,28	41,20	1,1150 %	USD
08-08-2023	41,7550	1122943	40,80	41,81	40,5576	0,1320 %	USD
09-08-2023	42,40	1690402	42	42,57	41,82	1,5330 %	USD
10-08-2023	41,53	1550816	42,75	42,81	41,50	-2,0750 %	USD
11-08-2023	41,69	898239	41,62	42,1799	41,60	0,3850 %	USD
14-08-2023	40,6150	1488394	40,5250	40,70	40,04	-2,5790 %	USD
15-08-2023	39,22	1276633	40,14	40,18	39,02	-3,4230 %	USD
16-08-2023	39,16	805609	40,14	39,65	39,0307	-0,1280 %	USD
17-08-2023	39,29	820101	39,47	39,86	39,2350	0,3060 %	USD
18-08-2023	39,54	981962	39,47	39,53	38,5984	0,6360 %	USD
21-08-2023	39,5450	697958	39,7850	39,89	39,20	0,0890 %	USD
22-08-2023	38,87	694279	39,80	39,8450	38,81	-1,6940 %	USD
23-08-2023	38,21	1239891	39,80	38,71	37,8050	-1,6730 %	USD
24-08-2023	38,53	1010785	37,81	38,67	37,27	0,8370 %	USD
25-08-2023	38,99	1530008	38,82	39,47	38,6501	1,1680 %	USD
28-08-2023	38,28	1670086	38,94	39,43	38,21	-1,8210 %	USD
29-08-2023	38,93	1316420	38,31	38,97	38,02	1,6980 %	USD
30-08-2023	38,82	925929	38,88	39,04	38,27	-0,2570 %	USD
31-08-2023	38,84	1074875	38,91	39,25	38,5613	0,0260 %	USD
01-09-2023	39,8699	1084391	39,36	40,03	39,35	2,6250 %	USD
04-09-2023	39,8699	1084391	39,36	40,03	39,35	2,6250 %	USD
05-09-2023	39,44	1211066	40,1950	40,67	39,29	-1,0290 %	USD
06-09-2023	38,20	1188765	39,17	39,32	37,8210	-2,65 %	USD
07-09-2023	36,6750	2124269	39,17	38,2237	36,3850	-3,9670 %	USD
08-09-2023	37,6450	1871212	36,96	37,66	36,85	2,6310 %	USD
11-09-2023	37,1110	1293958	38,15	38,54	37,07	-1,4320 %	USD
12-09-2023	37,3650	1361674	37,25	37,9450	37,0325	0,6870 %	USD
13-09-2023	37,20	1015056	37,4650	37,75	36,30	-0,4280 %	USD
14-09-2023	38,83	1135840	37,64	38,95	37,6850	4,41 %	USD
15-09-2023	38,38	1687179	38,84	39,48	38,33	-1,1840 %	USD
18-09-2023	38,0850	897344	38,84	38,94	37,8550	-0,7940 %	USD
19-09-2023	39,37	1947413	38,36	39,4650	38,38	3,3880 %	USD
20-09-2023	36,77	4631345	38,36	40,58	36,91	-6,58 %	USD
21-09-2023	37,12	1985709	36,87	37,5650	36,30	0,1890 %	USD
22-09-2023	35,7950	1984156	36,87	37,50	35,70	-3,5440 %	USD
25-09-2023	36,12	1125103	36,87	36,1950	35,5650	0,8940 %	USD
26-09-2023	35,41	1258920	35,57	36,32	35,1650	-1,9390 %	USD
27-09-2023	35,20	1414628	35,57	36,32	35,1450	-0,5650 %	USD
28-09-2023	35,85	880026	35,32	36,09	35,1450	1,8470 %	USD
29-09-2023	35,63	1259918	36	36,3708	35,2601	-0,5860 %	USD
02-10-2023	35,04	1564085	36	35,85	34,64	-1,5730 %	USD
03-10-2023	34	1279886	34,60	35,01	33,90	-2,9130 %	USD
04-10-2023	33,60	1353127	34,1150	35,01	33,29	-1,1470 %	USD
05-10-2023	34	1813992	33,39	34,2350	33,29	1,19 %	USD
06-10-2023	33,70	854800	33,86	34,15	33,18	-0,8820 %	USD
09-10-2023	35,99	1923261	33,98	36,01	33,98	6,8270 %	USD
10-10-2023	36,49	1837598	36,09	36,91	36,09	1,4170 %	USD
11-10-2023	36,12	910801	36,53	37,02	35,85	-0,9870 %	USD
12-10-2023	36,1450	1237585	36,35	36,4599	35,40	0,0420 %	USD
13-10-2023	36,3750	1400869	36,35	36,98	35,96	0,65 %	USD
16-10-2023	36,39	775486	36,83	37,0285	36,36	0,0830 %	USD
17-10-2023	37,1250	2512664	36,2750	37,42	36,1850	2,02 %	USD
18-10-2023	36,6750	889740	36,2750	37,12	36,4650	-1,2250 %	USD
19-10-2023	36,46	980261	36,84	37,22	36,32	-0,60 %	USD
20-10-2023	35,41	833966	36,43	36,15	35,20	-2,8270 %	USD
23-10-2023	33,69	1441756	33,84	34,70	33,5333	-4,8570 %	USD
24-10-2023	34,1550	876587	33,84	34,6650	33,5333	1,41 %	USD
25-10-2023	33,36	1179644	33,9650	33,91	33,0150	-2,3420 %	USD
26-10-2023	33,66	994190	33,4950	33,93	33,36	0,8990 %	USD
27-10-2023	33,1250	548084	33,72	33,7350	32,9050	-1,5890 %	USD
30-10-2023	33,4850	871433	33,69	34,12	33,25	1,1940 %	USD
31-10-2023	32,47	1250200	33,28	33,28	32,2250	-3,0170 %	USD
01-11-2023	32,30	1029848	32,55	32,74	31,95	-0,5540 %	USD
02-11-2023	33,68	1551261	32,21	33,62	32,21	4,3050 %	USD
03-11-2023	33,3550	2041385	33,04	34,15	33	-0,9060 %	USD
06-11-2023	32,49	1875215	33,45	33,51	32,4050	-2,6080 %	USD
07-11-2023	31,92	1563546	32,32	32,33	31,74	-1,7240 %	USD
08-11-2023	32,77	2496208	31,88	33,5125	31,6011	2,6310 %	USD
09-11-2023	33,64	1865821	31,88	34,70	33,2050	2,6550 %	USD
10-11-2023	33,66	1266666	33,4550	33,7250	33,01	0,1190 %	USD
13-11-2023	34,50	1290834	33,48	34,6750	33,46	2,5560 %	USD
14-11-2023	35,92	1733799	35,51	36,35	35,48	4,1160 %	USD
15-11-2023	37,31	1812366	35,51	37,49	35,99	3,8990 %	USD
16-11-2023	36,78	1242322	36,90	37,64	36,17	-1,4210 %	USD
17-11-2023	36,15	1301059	36,90	37,17	35,73	-1,7130 %	USD
20-11-2023	36,2091	1096061	36,06	36,24	35,51	0,1630 %	USD
21-11-2023	35,9399	1582503	36,06	36,23	35,44	-0,7460 %	USD
22-11-2023	36,01	1004055	35,63	36,07	35,10	0,2510 %	USD
23-11-2023	35,63	1013915	35,63	36,07	35,10	-0,8070 %	USD
24-11-2023	36,53	543749	36,17	36,9399	36,2030	1,4440 %	USD
27-11-2023	36	1097799	36,1350	36,1650	35,69	-1,1260 %	USD
28-11-2023	36,28	1132106	35,8950	36,42	35,46	0,7780 %	USD
29-11-2023	36,4150	1271935	36,4250	36,75	36,1386	0,3720 %	USD
30-11-2023	35,88	1348429	36,4250	36,75	35,61	-1,4830 %	USD
01-12-2023	36,90	1131085	35,99	37,13	35,8150	2,8140 %	USD
04-12-2023	36,1091	1033897	36,30	36,95	36,0150	-2,1430 %	USD
05-12-2023	35,15	1470382	35,97	36,20	35,06	-2,6590 %	USD
06-12-2023	35,08	1225119	35,97	35,76	34,9750	0,3720 %	USD
07-12-2023	35,90	1430290	35,97	36,44	35,35	2,3380 %	USD
08-12-2023	35,68	1157897	35,95	36,2250	35,3050	-0,64 %	USD
11-12-2023	35,89	1271303	35,4150	35,95	35,23	0,5890 %	USD
12-12-2023	34,77	1070225	35,64	35,61	34,66	-3,1210 %	USD
13-12-2023	36,4650	1163138	35,64	36,53	34,60	4,8750 %	USD
14-12-2023	37,10	1736265	37,37	38,06	36,98	1,7550 %	USD
15-12-2023	36,59	1518108	37,37	37,30	36,24	-1,3750 %	USD
18-12-2023	36,99	1572689	37,37	37,71	36,96	1,01 %	USD
19-12-2023	38,14	1583687	37,37	38,30	37,21	3,0810 %	USD
20-12-2023	35,98	2301920	37,37	37,6001	35,9750	-5,6880 %	USD
21-12-2023	36,33	1631404	37,58	36,49	35,65	0,9730 %	USD
22-12-2023	36,21	1306312	36,60	36,92	36,0450	-0,33 %	USD
26-12-2023	36,41	732259	36,29	36,60	36,17	0,5520 %	USD
27-12-2023	36,55	801558	36,26	36,69	36,2650	0,3850 %	USD
28-12-2023	36,11	927063	36,59	36,72	36,09	-1,2040 %	USD
29-12-2023	35,73	974695	35,9350	36,06	35,48	-1,0520 %	USD
02-01-2024	36,48	1296700	35,9350	36,9950	35,48	2,0990 %	USD
03-01-2024	36,65	1449088	35,6550	37,2950	35,7499	0,4660 %	USD
04-01-2024	35,72	1496446	36,83	36,98	35,56	-2,5380 %	USD
05-01-2024	35,52	2678182	35,84	36	35,22	-0,56 %	USD
08-01-2024	35,39	1669283	35,01	35,4950	34,52	-0,3660 %	USD
09-01-2024	34,19	1990212	35,20	35,3150	34,1201	-3,3910 %	USD
10-01-2024	33,67	1625303	35,20	34,09	33,41	-1,5210 %	USD
11-01-2024	33,37	2701844	33,54	33,79	33,17	-0,8910 %	USD
12-01-2024	32,78	2949009	33,54	33,6350	32,42	-1,7680 %	USD
15-01-2024	32,78	2949009	33,54	33,6350	32,42	-1,7680 %	USD
16-01-2024	32,37	1927687	32,46	32,50	31,96	-1,2510 %	USD
17-01-2024	31,62	2582057	32,46	32,06	31,33	-2,3170 %	USD
18-01-2024	32,12	2901859	32,46	32,15	31,33	1,5810 %	USD
19-01-2024	32,10	2801231	32,46	32,30	31,5450	-0,0620 %	USD
22-01-2024	32	2477547	31,95	32,32	31,4850	-0,3120 %	USD
23-01-2024	32,20	2058087	31,95	32,98	32,20	0,6250 %	USD
24-01-2024	31,96	1504435	32,23	32,52	31,82	-0,7760 %	USD
25-01-2024	32,05	1356092	32,29	32,42	31,64	0,2820 %	USD
26-01-2024	32,23	1312601	32,29	32,3150	31,9655	0,5620 %	USD
29-01-2024	32,12	1734375	32,29	32,1850	31,72	-0,3410 %	USD
30-01-2024	31,77	1677963	31,87	32,17	31,60	-1,09 %	USD
31-01-2024	30,7190	2111014	31,87	31,7250	30,72	-3,3390 %	USD
01-02-2024	30,89	2771192	31,87	31,38	30,53	0,5860 %	USD
02-02-2024	30,86	1529713	30,61	30,98	30,21	-0,0320 %	USD
05-02-2024	29,94	1662262	30,2750	30,89	29,93	-2,9810 %	USD
06-02-2024	30,3750	1757156	30,2750	30,5519	29,7417	1,4870 %	USD
07-02-2024	30,3750	1829793	30,41	30,6350	29,8350	0,0820 %	USD
08-02-2024	30,0850	1262908	30,41	30,37	29,87	-0,9380 %	USD
09-02-2024	29,92	2934293	30,41	30,4850	29,82	-0,5650 %	USD
12-02-2024	30,61	2127873	30,07	30,8250	30,0025	2,3060 %	USD
13-02-2024	29,5150	2093531	30,07	30,52	29,27	-3,5140 %	USD
14-02-2024	29,55	2664316	29,74	29,82	29,2499	0,1360 %	USD
15-02-2024	30,14	2301210	29,51	30,5950	29,44	1,9970 %	USD
16-02-2024	30,55	1706647	30,16	30,58	29,86	3,3840 %	USD
19-02-2024	30,55	1706647	30,16	30,58	29,86	0 %	USD
20-02-2024	30,3725	2502104	30,16	32,48	29,9950	-0,5810 %	USD
21-02-2024	30,23	2503963	30,16	30,54	29,86	-0,4280 %	USD
22-02-2024	32,22	4653061	30,16	32,51	31,2297	6,5830 %	USD
23-02-2024	31,4750	2785980	30,16	32,0851	31,2950	-2,3120 %	USD
26-02-2024	31,64	1728197	31,18	31,8450	31,14	0,5080 %	USD
27-02-2024	31,2150	2093168	31,18	31,94	31,19	-1,3430 %	USD
28-02-2024	30,90	3072140	30,93	31,5950	30,80	-1,0250 %	USD
29-02-2024	31,16	2602138	30,54	31,27	30,48	0,8740 %	USD
01-03-2024	31,62	1971121	31,67	31,86	31,42	1,4760 %	USD
04-03-2024	31,29	3255819	31,67	31,6550	31,0950	-1,0750 %	USD
05-03-2024	31,24	2445383	31,04	31,91	31,02	-0,16 %	USD
06-03-2024	31,46	1581614	31,46	31,7850	31,1940	1,3860 %	USD
07-03-2024	31,93	1745094	31,46	32,54	31,6001	1,5260 %	USD
08-03-2024	31,5850	1261210	32,25	32,25	31,51	-1,08 %	USD
11-03-2024	31,6495	1508782	31,45	31,9250	31,34	0,1880 %	USD
12-03-2024	31,3601	1440711	31,7150	31,76	31,06	-0,9160 %	USD
13-03-2024	31,95	1592068	31,7150	32,23	31,38	1,8810 %	USD
14-03-2024	31,6399	1751278	31,73	31,96	31,3350	-0,9710 %	USD
15-03-2024	32,08	1522722	31,73	32,17	31,50	1,4230 %	USD
18-03-2024	32,22	1808685	31,73	32,60	31,80	0,3740 %	USD
19-03-2024	32,17	1329322	32,14	32,20	31,83	-0,1550 %	USD
20-03-2024	32,2550	1534896	31,98	32,4450	31,85	0,2950 %	USD
21-03-2024	32,04	1372187	32,30	32,49	32,03	-0,7130 %	USD
22-03-2024	31,18	1834583	32,07	32,14	31,1050	-2,6840 %	USD
25-03-2024	31,29	1692161	32,07	31,7450	31,1750	0,3530 %	USD
26-03-2024	30,4950	2585133	30,70	31,30	30,4250	-2,5410 %	USD
27-03-2024	31,99	1985592	30,63	32,0150	30,61	4,8850 %	USD
28-03-2024	32,46	3210398	30,63	32,5650	31,47	1,4060 %	USD
01-04-2024	32,43	1940191	30,63	32,9095	32,2350	-0,0920 %	USD
02-04-2024	32,12	2228408	32,49	32,88	31,8750	-0,9560 %	USD
03-04-2024	32,54	1498212	32,49	32,59	31,97	1,3390 %	USD
04-04-2024	32,78	2249515	32,93	33	32,4350	0,7070 %	USD
05-04-2024	32,94	1609399	32,93	33,08	32,43	0,4880 %	USD
08-04-2024	32,5510	1553250	32,93	33,4350	32,47	-1,2110 %	USD
09-04-2024	33,3150	1737281	32,84	33,3150	32,54	2,3190 %	USD
10-04-2024	32,68	1636267	32,91	33,1750	32,15	-1,8910 %	USD
11-04-2024	32,08	1431636	32,5950	32,64	31,83	-1,8360 %	USD
12-04-2024	31,12	1580903	31,91	32,03	30,91	-2,9930 %	USD
15-04-2024	30,96	1280973	31,91	31,6480	30,74	-0,5140 %	USD
16-04-2024	30,42	1405003	30,75	30,8350	30,4310	-1,7440 %	USD
17-04-2024	30,29	1002667	30,66	30,94	30,26	-0,4270 %	USD
18-04-2024	30,47	1262722	30,60	30,86	30,35	0,5940 %	USD
19-04-2024	31	1056909	30,31	31,0750	30,30	1,7390 %	USD
22-04-2024	30,74	1192646	30,8450	31,01	30,39	-0,8390 %	USD
23-04-2024	30,41	1386411	30,6350	30,82	30,35	-1,0740 %	USD
24-04-2024	30,49	1761751	30,6350	30,54	30,11	0,2630 %	USD
25-04-2024	30,28	2240307	30,30	30,46	29,52	-0,6890 %	USD
26-04-2024	30,25	1139294	30,30	30,39	30,03	-0,0990 %	USD
29-04-2024	30,86	1562765	30,50	31,0550	30,41	2,0170 %	USD
30-04-2024	31,39	3391572	30,50	31,66	30,6125	1,7170 %	USD
01-05-2024	29,93	3265266	31,09	31,4020	29,76	-4,6510 %	USD
02-05-2024	28,41	7276276	31,09	29,73	27,8350	-5,0790 %	USD
03-05-2024	28,68	2543870	28,62	29,4750	28,48	0,95 %	USD
06-05-2024	29,04	2577945	29,07	29,2850	28,7150	1,2550 %	USD
07-05-2024	29,88	2269102	29,07	30,10	28,7150	2,8930 %	USD
08-05-2024	29,57	1169956	29,48	29,81	29,33	-1,0370 %	USD
09-05-2024	29,89	1294879	29,61	30,11	29,45	1,0820 %	USD
10-05-2024	29,43	1165082	29,61	30,1498	29,37	-1,5390 %	USD
13-05-2024	29,46	1087861	29,74	29,9950	29,40	0,1020 %	USD
14-05-2024	30,08	1513775	29,74	30,24	29,79	2,1050 %	USD
15-05-2024	30,2150	1268029	30,29	30,26	29,70	0,4490 %	USD
16-05-2024	30,77	1857279	30,29	30,89	30,1450	1,8540 %	USD
17-05-2024	30,61	980756	30,83	30,85	30,3950	-0,52 %	USD
20-05-2024	30,78	1895707	30,83	30,95	30,5150	0,5550 %	USD
21-05-2024	30,86	1490052	30,68	30,94	30,2489	0,26 %	USD
22-05-2024	31,75	2163783	30,60	32,29	30,49	2,8840 %	USD
23-05-2024	31,04	1418863	32	32,10	30,99	-2,2360 %	USD
24-05-2024	30,98	773152	31,15	31,19	30,70	-2,4250 %	USD
27-05-2024	30,98	773152	31,15	31,19	30,70	0 %	USD
28-05-2024	31,13	1630979	31,19	31,3950	30,99	0,4840 %	USD
29-05-2024	29,78	1630708	30,72	31,08	29,75	-4,3370 %	USD
30-05-2024	30,06	3188059	30,72	30,4450	29,77	0,94 %	USD
31-05-2024	30,93	1399742	30,08	30,97	29,92	2,8940 %	USD
03-06-2024	30,59	1476391	30,08	31,1050	29,45	-1,0990 %	USD
04-06-2024	29,75	1353380	30,2450	30,22	29,7101	-2,7460 %	USD
05-06-2024	29,14	1460227	30,2450	29,8750	28,9050	-2,05 %	USD
06-06-2024	29,06	1418447	30,2450	29,35	28,83	0,4490 %	USD
07-06-2024	28,28	2171438	29	28,89	28,28	-2,6840 %	USD
10-06-2024	28,76	2499122	28,21	28,8550	27,94	1,6970 %	USD
11-06-2024	28,29	2468443	28,33	28,37	27,9350	-1,6340 %	USD
12-06-2024	28,08	1596908	28,88	28,87	27,76	-0,7420 %	USD
13-06-2024	27,58	1543456	28,88	28,27	27,4550	-1,7810 %	USD
14-06-2024	27,16	1547966	28,88	27,48	26,95	-1,5230 %	USD
17-06-2024	26,90	1612017	27,07	27,16	26,67	-0,9570 %	USD
18-06-2024	27,16	1194486	26,89	27,60	26,89	0 %	USD
19-06-2024	27,16	1194486	26,89	27,60	26,89	0 %	USD
20-06-2024	27,72	1207888	27,23	27,9550	27,17	2,0620 %	USD
21-06-2024	27,80	9480322	27,79	28,31	27,6350	0,2890 %	USD
24-06-2024	29,11	1843534	28,18	29,2750	28,10	4,7120 %	USD
25-06-2024	29,36	1598015	28,78	29,47	28,71	0,8590 %	USD
26-06-2024	29,60	1129698	29,23	29,64	29,09	0,8170 %	USD
27-06-2024	29,52	1156080	29,37	29,86	29,37	-0,27 %	USD
28-06-2024	28,90	3223087	29,83	29,87	28,79	-2,10 %	USD
01-07-2024	27,96	1089875	28,95	29	27,95	-3,2530 %	USD
02-07-2024	27,77	1261223	28,05	28,30	27,5450	-0,68 %	USD
03-07-2024	27,55	615364	27,96	28,13	27,55	-0,7920 %	USD
04-07-2024	27,55	615364	27,96	28,13	27,55	0 %	USD
05-07-2024	27,18	1760668	27,52	27,56	27,02	-1,3430 %	USD
08-07-2024	27,06	1318473	27,23	27,38	26,81	-0,4420 %	USD
09-07-2024	26,91	1041870	26,98	27,26	26,84	-0,5540 %	USD
10-07-2024	26,83	737908	27	27	26,5450	-0,2970 %	USD
11-07-2024	28,09	1014172	27,18	28,27	27,15	4,6960 %	USD
12-07-2024	28,39	710356	28,42	28,64	28,11	1,0680 %	USD
15-07-2024	28,85	729031	28,29	28,9450	27,9850	1,62 %	USD
16-07-2024	29,78	888503	28,45	29,8050	28,40	3,2240 %	USD
17-07-2024	30,5550	868369	28,37	30,6850	29,7250	2,6020 %	USD