DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-202250,57414827449,5450,6849,190,1980 %USD49,4250,7950,55
25-11-202251,73266601449,5451,7950,582,2330 %USD51,5051,8550,60
28-11-202250,3050508147650,9651,9250,02-2,83 %USD50,3050,3151,77
29-11-202250,73421271251,0251,3950,050,9350 %USD50,6550,7550,26
30-11-202251,29608271151,0251,3449,201,4040 %USD50,6351,7050,58
01-12-202249,10507643651,4651,8349,0550-4,2880 %USD48,6849,4351,30
02-12-202249,32645903351,4650,2948,870,4480 %USD49,2055,4249,10
05-12-202248,22496979749,7150,5347,97-2,23 %USD48,1848,9349,32
06-12-202247,72398763448,2349,0847,47-0,9750 %USD47,5848,1348,19
07-12-202247,31213045847,1147,437546,16-0,8380 %USD47,3247,4347,71
08-12-202247,0179281148,1448,7446,93-0,6760 %USD46,2647,8147,33
09-12-202247,19106631147,1047,6646,770,4040 %USD46,5547,1847
12-12-202247,26126192946,5747,647346,390,9610 %USD46,7547,3546,81
13-12-202247117150448,2548,859446,98-0,55 %USD46,9748,7947,26
14-12-202245,3699168406847,1547,4545,29-3,53 %USD45,0547,7947,03
15-12-202245,23195986444,5345,362544,29-0,3960 %USD44,1945,4045,41
16-12-202245,34144823845,0245,5844,120,0880 %USD44,205045,30
19-12-202244,55102367945,5046,0244,18-1,7860 %USD44,0444,6145,36
20-12-202245,335091537544,6545,6344,551,7850 %USD44,2045,5244,54
21-12-202245,84101406745,7546,2045,421,1030 %USD44,2046,4045,34
22-12-202244,70116603845,4245,4243,73-2,5080 %USD42,5045,8545,85
23-12-202245,0125198845,3645,435044,790,6260 %USD44,9945,0144,73
27-12-202244,593885606845,4845,5944,44-1,21 %USD43,6045,2645,14
28-12-202243,43130555444,7144,7143,33-2,6230 %USD42,2044,7344,60
29-12-202243,4150215333143,4443,895043,1850-0,0580 %USD42,8745,0643,44
30-12-202243,87136844043,1943,885043,121,06 %USD4344,2743,41
02-01-202343,87136844043,1943,885043,121,06 %USD4344,2743,85
03-01-202342,6250163007644,0144,5442,45-2,8380 %USD41,2043,1643,87
04-01-202343,27184463942,4643,4041,911,5010 %USD41,4043,8142,63
05-01-202344,71157296743,1844,808043,083,3280 %USD4344,8043,27
06-01-202346,78299719745,3947,0445,344,6770 %USD46,7546,9644,69
09-01-202347,20194869247,0647,8246,621,0060 %USD4647,2846,73
10-01-202344,83180207547,6547,956044,8050-5,0210 %USD44,8244,9147,20
11-01-202345,22174450444,8945,4644,080,87 %USD43,154744,83
12-01-202346,9850164789445,1246,985044,513,9030 %USD4648,6545,22
13-01-202346,45167372445,1046,4244,66-1,1280 %USD46,3046,5546,98
16-01-202346,45167372445,1046,4244,66-1,1280 %USD46,3046,5546,30
17-01-202347,2510154562647,2948,45472,01 %USD4647,3346,32
18-01-202347,06116710747,645048,7847,04-0,4020 %USD46,965047,25
19-01-202346,72104607646,6647,035045,62-0,7220 %USD43,4348,6747,06
20-01-202348,01161083946,1048,0245,792,7610 %USD47,4749,5046,72
23-01-202348,36157041748,105048,5747,680,7290 %USD48,2548,4348,01
24-01-202348,46153216543,8450,4042,300,2280 %USD4548,5448,35
25-01-202348,1050109591047,805048,3347,43-0,7330 %USD46,8848,1848,46
26-01-202349,18124792648,5149,2948,272,2450 %USD4649,2648,10
27-01-202349,502296700048,9949,6848,71500,6550 %USD49,4249,5149,18
30-01-202348,50136656748,7749,075048,19-2,04 %USD48,2648,5849,51
31-01-202349,57138370648,5349,6948,592,2060 %USD48,7449,7148,50
01-02-202349,86127122549,2350,1448,720,6460 %USD49,7852,7749,54
02-02-202350,8417405385051,0749,691,9660 %USD48,7250,9349,86
03-02-202350,44157385850,3951,060450,15-0,8060 %USD5051,9750,85
06-02-202350,14163139750,1250,7149,47-0,5950 %USD48,0750,9950,44
07-02-202350,05156754950,2550,6149,1550-0,1790 %USD48,0750,1350,14
08-02-202350,005016437555050,0849,35-0,09 %USD49,6450,7750,05
09-02-202350123459950,1750,6949,59-0,02 %USD49,1750,0650,01
10-02-202351,2913630595051,805049,892,58 %USD49,1752,3950
13-02-202350,23133782851,0450,9249,6235-2,0860 %USD49,5151,9751,30
14-02-202350188608450,2550,2648,97-0,4580 %USD48,2753,7350,23
15-02-202349,6350143396249,4049,6648,83-0,67 %USD48,5650,8049,97
16-02-202350,25126566949,0251,5490491,27 %USD49,3853,7349,62
17-02-202349,8550160650849,9850,1649,22-1,0810 %USD4951,5050,40
20-02-202349,8550160650849,9850,1649,22-1,0810 %USD4951,5049,85
21-02-202348,8750189934948,2349,7748,23-1,9560 %USD48,235149,85
22-02-202350,21218534648,9750,4548,972,7630 %USD4750,2248,86
23-02-202351,51530247649,8052,5349,802,61 %USD495350,20
24-02-202351,62321287251,2251,6250,390,2330 %USD50,1151,7551,50
27-02-202353,02185172151,7753,5451,752,9310 %USD51,5353,5051,51
28-02-202353,1850178305153,2854,0552,88500,33 %USD51,7254,4553,01
01-03-202354,24139947753,0954,5152,842,3590 %USD49,6254,3152,99
02-03-202357,02284692954,0557,245053,285,0870 %USD53,8157,0254,26
03-03-202357,12146464657,0857,459756,200,2110 %USD57,1057,8357
06-03-202356,2114268915756,8955,91-1,6280 %USD55,4858,9957,14
07-03-202354,14156826955,7356,1554,09-3,70 %USD52,1256,7856,22
08-03-202354,36128910254,2555,0953,85790,3880 %USD52,505654,15
09-03-202352,54155088254,5355,2152,3650-3,3120 %USD52,185654,34
10-03-202349,07237185852,0152,105048,92-6,6040 %USD48,8552,9452,54
13-03-202347,57186746847,7148,4846,69-3,0770 %USD41,8847,6549,08
14-03-202347,25213306248,5449,3345,98-0,1690 %USD44,535047,33
15-03-202344,75277827844,784543,01-3,9290 %USD41,2845,7346,58
16-03-202344,55186491944,0144,936343,49-0,4250 %USD44,5244,6744,74
17-03-202343,12154495044,0344,5943,04-3,21 %USD43,1050,3344,55
20-03-202343,61125066843,3044,1242,891,2070 %USD43,0450,7143,09
21-03-202345,3650144085144,4545,755044,734,0240 %USD44,2546,4743,61
22-03-202343,97128999845,555045,7443,95-3,0860 %USD4346,6045,37
23-03-202342,95120929144,2544,7542,5350-2,32 %USD42,5048,9543,97
24-03-202342,40161029542,4142,5441,16-1,3490 %USD41,7542,8542,98
27-03-202343,2950150401942,9343,7442,05102,1350 %USD42,7044,0442,39
28-03-202343,24105019143,3744,085043,09-0,0920 %USD43,2444,5443,28
29-03-202345,18191650644,3246,115644,203,5050 %USD44,5045,2843,65
30-03-202345,255092108446,0146,1745,060,1440 %USD4546,7545,19
31-03-202345,88121255445,4846,0444,801,37 %USD45,2446,0845,26
03-04-202346,57126556146,8047,3045,761,5040 %USD45,9247,4945,88
04-04-202346,1950185416046,5046,5044,79-0,7840 %USD44,904746,56
05-04-202346,31176446646,0446,3445,210,26 %USD404746,19
06-04-202343,88276145744,6144,6143,26-5,2060 %USD4046,5046,29
10-04-202344,9050141981244,1045,9443,882,8280 %USD43,0744,8343,67
11-04-202346,59237075345,1447,075045,163,7410 %USD46,505044,91
12-04-202347,09109732447,1047,1046,130,4050 %USD44,7847,4446,90
13-04-202346,7583398446,5147,0846,16-0,0210 %USD45,9047,4446,76
14-04-202346,9850110473047,6948,9246,93500,5030 %USD44,4749,3746,75
17-04-202347,4484939447,135047,5847,040,9580 %USD44,474946,99
18-04-202346,22119858247,3447,3845,83-2,6130 %USD46,1947,0247,46
19-04-202345,48261878745,675045,8144,8850-1,6440 %USD4547,5846,24
20-04-202344,84111118944,8545,3344,59-1,32 %USD44,0846,8845,44
21-04-202344,0450355565344,4044,305043,02-1,7290 %USD41,5145,6744,82
24-04-202344,44228565543,8644,4443,670,8850 %USD43,1745,0744,05
25-04-202342,66169384743,8943,7042,30-3,9840 %USD40,7443,1844,43
26-04-202342,1950130964943,8942,9041,84-1,1130 %USD39,9642,6742,67
27-04-202342,08138889842,435042,6441,84-0,2370 %USD40,7642,1842,18
28-04-202342,84200942241,8142,975041,501,8060 %USD40,7643,4342,08
01-05-202343,60113822542,9643,8442,651,75 %USD4245,0742,85
02-05-202343,35127829743,3743,9941,80-0,5510 %USD4143,7743,59
03-05-202342,88163108143,6443,8342,85-1,0390 %USD4244,0443,33
04-05-202338,59318798842,1342,3438,30-9,9840 %USD37,2240,3642,87
05-05-202339,10147286839,045039,2737,731,3220 %USD37,5839,7538,59
08-05-202337,8091154122939,8340,2037,79-3,3260 %USD36,6139,2539,11
09-05-202337,17204578237,3537,5736,77-1,7190 %USD35,8037,9037,82
10-05-202336,90156745637,7038,5536,20-0,7260 %USD36,1938,4037,17
11-05-202335,9450256837935,3036,1734,70-2,5880 %USD35,7437,5936,90
12-05-202335,3450258124735,7635,9534,81-1,6830 %USD34,8036,9835,95
15-05-202336,5950200978935,7536,6035,523,5220 %USD35,2537,0235,35
16-05-202335,2550140043136,0736,3935,19-3,6750 %USD35,2536,3936,60
17-05-202335,2250324824635,165035,2834,46-0,0990 %USD34,6636,5035,26
18-05-202335,78173080035,1835,845034,921,5610 %USD34,5336,5035,23
19-05-202335,7512802873636,3435,47-0,1120 %USD35,4136,5035,79
22-05-202335,9893781435,8836,3535,240,6150 %USD35,9836,7035,76
23-05-202335,50119927035,9236,1135,3001-1,3340 %USD3537,2835,98
24-05-202335,15134946435,6535,7934,94-1,4850 %USD34,503635,68
25-05-202334,17181112734,725035,0234,0150-2,8160 %USD3435,0435,16
26-05-202333,89145708234,8134,8933,76-0,8190 %USD33,8934,3034,17
29-05-202333,89145708234,8134,8933,76-0,8190 %USD33,8934,3033,91
30-05-202333,34165021033,4633,6632,60-1,6230 %USD32,9033,7333,89
31-05-202331,96165021033,4633,6632,60-1,6230 %USD32,9033,7331,96
01-06-202331,7150190448332,155032,2431,46-0,7670 %USD31,5032,5031,96
02-06-202333,08181780232,155033,505032,404,32 %USD32,3033,5031,71
05-06-202333,24177431133,3233,8632,850,4840 %USD33,2133,8133,08
06-06-202334,605017793213234,72324,1060 %USD34,0534,7533,24
07-06-202336,27207496434,9636,4334,934,8270 %USD3636,9534,60
08-06-202335,45209676936,1136,5834,4350-2,2880 %USD34,0235,5436,28
09-06-202335,05133410635,1135,3834,660,3440 %USD33,5035,4934,93
12-06-202335,5150196673234,7135,9134,701,24 %USD35,4036,3835,08
13-06-202336,26216642135,8536,6035,502,0830 %USD36,0636,8735,52
14-06-202334,98183837036,0636,1534,42-3,53 %USD33,8435,5436,26
15-06-202335,28134920435,1435,7235,140,8290 %USD35,0636,5034,99
16-06-202335,8150167042235,3935,9234,871,5160 %USD34,2036,6735,28
19-06-202335,8150167042235,3935,9234,871,5160 %USD34,2036,6735,82
20-06-202334,50148013435,3935,4534,2450-3,6850 %USD34,4135,8735,82
21-06-202335,50180179934,6835,8634,632,10 %USD35,4935,8634,77
22-06-202335,09119948534,6835,6234,64-1,1550 %USD34,2735,9735,50
23-06-202334,22184453134,6734,5633,94-2,4790 %USD3435,7235,09
26-06-202334,3450145127834,4834,8734,230,3950 %USD34,2234,9934,21
27-06-202334,74172905434,1434,7833,321,1350 %USD34,0534,8034,35
28-06-202333,93143427834,625034,7333,88-2,3320 %USD33,7535,5134,74
29-06-202334,78509803283434,8233,96502,52 %USD33,3434,8933,93
30-06-202335169625635,1935,565034,740,6330 %USD34,5435,7234,78
03-07-202335,8599022335,1936,1834,89502,4290 %USD35,853635
04-07-202335,8599022335,1936,1834,89502,4290 %USD35,853635,74
05-07-202335,2075178914735,6535,745034,95-1,49 %USD34,5336,0135,74
06-07-202334,89150094135,6534,915033,6913-0,9090 %USD34,8435,4635,21
07-07-202336,75251486634,8537,1834,875,3610 %USD36,173734,88
10-07-202335,82184500434,8536,5635,81-2,5310 %USD35,8437,1036,75
11-07-202336,57136076436,0136,6535,552,0940 %USD35,553735,82
12-07-202335,95174445337,1737,2535,82-1,6950 %USD35,8335,8836,57
13-07-202336,18168452435,8436,4535,68500,8360 %USD35,2736,9135,88
14-07-202335,75149179936,4736,4735,36-1,1890 %USD35,7435,8936,18
17-07-202335,76152762435,7636,3435,70500,0560 %USD35,5836,5235,74
18-07-202337,53228563135,9738,1635,974,95 %USD37,0238,5035,76
19-07-202338,03248492435,9738,5437,451,3320 %USD37,5438,5437,53
20-07-202338,64238908437,7738,7937,631,6040 %USD37,5438,9238,03
21-07-202338,56132863837,7738,8237,9098-0,2070 %USD38,2938,6838,64
24-07-202339,53175645838,9839,8838,722,5160 %USD39,3339,8938,56
25-07-202339,78162774139,575040,335039,290,6320 %USD39,7840,3739,53
26-07-202340,46157249239,575040,6939,771,6840 %USD40,3440,9239,79
27-07-202339,94135536940,5640,7839,88-1,2850 %USD39,9440,5940,46
28-07-202340,22108593040,5340,6439,970,7010 %USD3940,2039,94
31-07-202340,58105624440,1140,8340,100,8950 %USD40,5840,9240,22
01-08-202340,225317833104140,9639,95-1,3120 %USD39,7540,9940,76
02-08-202340,7250316748439,3941,775038,801,23 %USD38,8642,8440,23
03-08-202340,80202318340,375041,085039,160,1720 %USD4041,0440,73
04-08-202341,2410141772440,8942,1140,721,0810 %USD41,0442,5440,80
07-08-202341,70155979241,3042,2841,201,1150 %USD39,8342,4541,24
08-08-202341,7550112294340,8041,8140,55760,1320 %USD40,7841,7641,70
09-08-202342,4016904024242,5741,821,5330 %USD41,0842,7941,76
10-08-202341,53155081642,7542,8141,50-2,0750 %USD41,0443,0142,41
11-08-202341,6989823941,6242,179941,600,3850 %USD39,8141,8041,53
14-08-202340,6150148839440,525040,7040,04-2,5790 %USD40,0141,6941,69
15-08-202339,22127663340,1440,1839,02-3,4230 %USD37,4340,3740,61
16-08-202339,1680560940,1439,6539,0307-0,1280 %USD37,5039,1739,21
17-08-202339,2982010139,4739,8639,23500,3060 %USD39,114039,17
18-08-202339,5498196239,4739,5338,59840,6360 %USD37,6341,3239,29
21-08-202339,545069795839,785039,8939,200,0890 %USD37,7341,3639,51
22-08-202338,8769427939,8039,845038,81-1,6940 %USD37,9838,8739,54
23-08-202338,21123989139,8038,7137,8050-1,6730 %USD37,1339,2338,86
24-08-202338,53101078537,8138,6737,270,8370 %USD37,1341,0138,21
25-08-202338,99153000838,8239,4738,65011,1680 %USD37,2239,6738,54
28-08-202338,28167008638,9439,4338,21-1,8210 %USD37,3439,4638,99
29-08-202338,93131642038,3138,9738,021,6980 %USD38,2540,6938,28
30-08-202338,8292592938,8839,0438,27-0,2570 %USD37,2439,7338,92
31-08-202338,84107487538,9139,2538,56130,0260 %USD37,1340,6038,83
01-09-202339,8699108439139,3640,0339,352,6250 %USD38,8541,6738,85
04-09-202339,8699108439139,3640,0339,352,6250 %USD38,8541,6739,86
05-09-202339,44121106640,195040,6739,29-1,0290 %USD38,904039,85
06-09-202338,20118876539,1739,3237,8210-2,65 %USD37,1339,9339,24
07-09-202336,6750212426939,1738,223736,3850-3,9670 %USD36,3937,5038,19
08-09-202337,6450187121236,9637,6636,852,6310 %USD36,6439,4436,68
11-09-202337,1110129395838,1538,5437,07-1,4320 %USD36,3539,7137,65
12-09-202337,3650136167437,2537,945037,03250,6870 %USD36,0338,9937,11
13-09-202337,20101505637,465037,7536,30-0,4280 %USD36,8038,8937,36
14-09-202338,83113584037,6438,9537,68504,41 %USD37,0640,9037,19
15-09-202338,38168717938,8439,4838,33-1,1840 %USD36,6540,1538,84
18-09-202338,085089734438,8438,9437,8550-0,7940 %USD36,3639,8238,39
19-09-202339,37194741338,3639,465038,383,3880 %USD38,754038,08
20-09-202336,77463134538,3640,5836,91-6,58 %USD36,7737,9039,36
21-09-202337,12198570936,8737,565036,300,1890 %USD36,093837,05
22-09-202335,7950198415636,8737,5035,70-3,5440 %USD35,7035,8137,11
25-09-202336,12112510336,8736,195035,56500,8940 %USD34,8037,7535,80
26-09-202335,41125892035,5736,3235,1650-1,9390 %USD34,7037,8836,11
27-09-202335,20141462835,5736,3235,1450-0,5650 %USD35,0336,8235,40
28-09-202335,8588002635,3236,0935,14501,8470 %USD34,7037,5135,20
29-09-202335,6312599183636,370835,2601-0,5860 %USD34,7336,2735,84
02-10-202335,0415640853635,8534,64-1,5730 %USD34,3035,9635,60
03-10-202334127988634,6035,0133,90-2,9130 %USD33,9935,3135,02
04-10-202333,60135312734,115035,0133,29-1,1470 %USD32,7934,6733,99
05-10-202334181399233,3934,235033,291,19 %USD3334,5433,60
06-10-202333,7085480033,8634,1533,18-0,8820 %USD32,5034,7234
09-10-202335,99192326133,9836,0133,986,8270 %USD35,7835,9833,69
10-10-202336,49183759836,0936,9136,091,4170 %USD35,5036,9835,98
11-10-202336,1291080136,5337,0235,85-0,9870 %USD34,5237,7136,48
12-10-202336,1450123758536,3536,459935,400,0420 %USD35,0637,5036,13
13-10-202336,3750140086936,3536,9835,960,65 %USD35,4036,4636,14
16-10-202336,3977548636,8337,028536,360,0830 %USD35,8136,4636,36
17-10-202337,1250251266436,275037,4236,18502,02 %USD36,2338,8436,39
18-10-202336,675088974036,275037,1236,4650-1,2250 %USD36,443737,13
19-10-202336,4698026136,8437,2236,32-0,60 %USD35,4238,6636,68
20-10-202335,4183396636,4336,1535,20-2,8270 %USD34,8336,4336,44
23-10-202333,69144175633,8434,7033,5333-4,8570 %USD33,7535,0435,41
24-10-202334,155087658733,8434,665033,53331,41 %USD33,7736,5733,68
25-10-202333,36117964433,965033,9133,0150-2,3420 %USD32,1134,5434,16
26-10-202333,6699419033,495033,9333,360,8990 %USD33,1234,4533,36
27-10-202333,125054808433,7233,735032,9050-1,5890 %USD33,1133,1333,66
30-10-202333,485087143333,6934,1233,251,1940 %USD33,083533,09
31-10-202332,47125020033,2833,2832,2250-3,0170 %USD32,3433,6433,48
01-11-202332,30102984832,5532,7431,95-0,5540 %USD31,9032,9832,48
02-11-202333,68155126132,2133,6232,214,3050 %USD32,2334,2032,29
03-11-202333,3550204138533,0434,1533-0,9060 %USD33,0234,0933,66
06-11-202332,49187521533,4533,5132,4050-2,6080 %USD32,4733,9033,36
07-11-202331,92156354632,3232,3331,74-1,7240 %USD30,6333,0332,48
08-11-202332,77249620831,8833,512531,60112,6310 %USD32,253531,93
09-11-202333,64186582131,8834,7033,20502,6550 %USD33,6034,8032,77
10-11-202333,66126666633,455033,725033,010,1190 %USD32,7333,8033,62
13-11-202334,50129083433,4834,675033,462,5560 %USD32,9535,0433,64
14-11-202335,92173379935,5136,3535,484,1160 %USD34,5037,5834,50
15-11-202337,31181236635,5137,4935,993,8990 %USD35,8937,5035,91
16-11-202336,78124232236,9037,6436,17-1,4210 %USD35,9538,4837,31
17-11-202336,15130105936,9037,1735,73-1,7130 %USD35,7137,5336,78
20-11-202336,2091109606136,0636,2435,510,1630 %USD35,2140,3736,15
21-11-202335,9399158250336,0636,2335,44-0,7460 %USD3440,3936,21
22-11-202336,01100405535,6336,0735,100,2510 %USD33,774035,92
23-11-202335,63101391535,6336,0735,10-0,8070 %USD33,774035,63
24-11-202336,5354374936,1736,939936,20301,4440 %USD36,3037,0436,01
27-11-202336109779936,135036,165035,69-1,1260 %USD15,824036,41
28-11-202336,28113210635,895036,4235,460,7780 %USD34,233836
29-11-202336,4150127193536,425036,7536,13860,3720 %USD34,9836,4636,28
30-11-202335,88134842936,425036,7535,61-1,4830 %USD35,2536,4736,42
01-12-202336,90113108535,9937,1335,81502,8140 %USD35,8040,9035,89
04-12-202336,1091103389736,3036,9536,0150-2,1430 %USD35,9838,1136,90
05-12-202335,15147038235,9736,2035,06-2,6590 %USD35,0436,0836,11
06-12-202335,08122511935,9735,7634,97500,3720 %USD34,9535,3034,95
07-12-202335,90143029035,9736,4435,352,3380 %USD34,7140,9035,08
08-12-202335,68115789735,9536,225035,3050-0,64 %USD3536,5235,91
11-12-202335,89127130335,415035,9535,230,5890 %USD34,7836,8535,68
12-12-202334,77107022535,6435,6134,66-3,1210 %USD34,5635,7135,89
13-12-202336,4650116313835,6436,5334,604,8750 %USD30,0736,8734,77
14-12-202337,10173626537,3738,0636,981,7550 %USD36,6737,8036,46
15-12-202336,59151810837,3737,3036,24-1,3750 %USD36,6138,9237,10
18-12-202336,99157268937,3737,7136,961,01 %USD36,3439,4236,62
19-12-202338,14158368737,3738,3037,213,0810 %USD36,7739,9737
20-12-202335,98230192037,3737,600135,9750-5,6880 %USD33,8039,9738,15
21-12-202336,33163140437,5836,4935,650,9730 %USD36,2036,3835,98
22-12-202336,21130631236,6036,9236,0450-0,33 %USD3637,8736,33
26-12-202336,4173225936,2936,6036,170,5520 %USD3637,8736,21
27-12-202336,5580155836,2636,6936,26500,3850 %USD36,2537,7436,41
28-12-202336,1192706336,5936,7236,09-1,2040 %USD34,4537,8736,55
29-12-202335,7397469535,935036,0635,48-1,0520 %USD35,573736,11
02-01-202436,48129670035,935036,995035,482,0990 %USD36,1837,0435,73
03-01-202436,65144908835,655037,295035,74990,4660 %USD35,5038,1636,48
04-01-202435,72149644636,8336,9835,56-2,5380 %USD34,5036,9736,65
05-01-202435,52267818235,843635,22-0,56 %USD35,0436,9235,72
08-01-202435,39166928335,0135,495034,52-0,3660 %USD34,8035,5435,52
09-01-202434,19199021235,2035,315034,1201-3,3910 %USD34,0435,7735,39
10-01-202433,67162530335,2034,0933,41-1,5210 %USD33,5334,8634,19
11-01-202433,37270184433,5433,7933,17-0,8910 %USD33,1933,5833,67
12-01-202432,78294900933,5433,635032,42-1,7680 %USD32,3132,9333,37
15-01-202432,78294900933,5433,635032,42-1,7680 %USD32,3132,9332,78
16-01-202432,37192768732,4632,5031,96-1,2510 %USD3232,4932,78
17-01-202431,62258205732,4632,0631,33-2,3170 %USD31,5031,7432,37
18-01-202432,12290185932,4632,1531,331,5810 %USD31,1332,7531,62
19-01-202432,10280123132,4632,3031,5450-0,0620 %USD31,5832,7832,12
22-01-202432247754731,9532,3231,4850-0,3120 %USD31,6632,1332,10
23-01-202432,20205808731,9532,9832,200,6250 %USD32,1833,4932
24-01-202431,96150443532,2332,5231,82-0,7760 %USD31,6532,4932,21
25-01-202432,05135609232,2932,4231,640,2820 %USD31,5032,2331,96
26-01-202432,23131260132,2932,315031,96550,5620 %USD31,7232,3032,05
29-01-202432,12173437532,2932,185031,72-0,3410 %USD3232,1232,23
30-01-202431,77167796331,8732,1731,60-1,09 %USD31,6432,1432,12
31-01-202430,7190211101431,8731,725030,72-3,3390 %USD2931,8331,78
01-02-202430,89277119231,8731,3830,530,5860 %USD30,4231,1830,71
02-02-202430,86152971330,6130,9830,21-0,0320 %USD30,3031,5330,87
05-02-202429,94166226230,275030,8929,93-2,9810 %USD29,5030,9730,86
06-02-202430,3750175715630,275030,551929,74171,4870 %USD29,7430,6329,93
07-02-202430,3750182979330,4130,635029,83500,0820 %USD29,8730,6330,35
08-02-202430,0850126290830,4130,3729,87-0,9380 %USD26,8430,3830,37
09-02-202429,92293429330,4130,485029,82-0,5650 %USD29,8530,2030,09
12-02-202430,61212787330,0730,825030,00252,3060 %USD29,7231,4729,92
13-02-202429,5150209353130,0730,5229,27-3,5140 %USD28,8429,9330,59
14-02-202429,55266431629,7429,8229,24990,1360 %USD29,3930,0229,51
15-02-202430,14230121029,5130,595029,441,9970 %USD30,1230,8529,55
16-02-202430,55170664730,1630,5829,863,3840 %USD30,5530,5630,55
19-02-202430,55170664730,1630,5829,860 %USD30,5530,5630,55
20-02-202430,3725250210430,1632,4829,9950-0,5810 %USD29,9830,8530,55
21-02-202430,23250396330,1630,5429,86-0,4280 %USD29,2530,6830,36
22-02-202432,22465306130,1632,5131,22976,5830 %USD31,8032,4530,23
23-02-202431,4750278598030,1632,085131,2950-2,3120 %USD30,8831,4832,22
26-02-202431,64172819731,1831,845031,140,5080 %USD31,1031,8231,48
27-02-202431,2150209316831,1831,9431,19-1,3430 %USD31,0532,8731,64
28-02-202430,90307214030,9331,595030,80-1,0250 %USD30,9033,5031,22
29-02-202431,16260213830,5431,2730,480,8740 %USD30,2332,1830,89
01-03-202431,62197112131,6731,8631,421,4760 %USD31,5031,8031,16
04-03-202431,29325581931,6731,655031,0950-1,0750 %USD30,8631,7831,63
05-03-202431,24244538331,0431,9131,02-0,16 %USD31,2231,9231,29
06-03-202431,46158161431,4631,785031,19401,3860 %USD30,3233,2931,03
07-03-202431,93174509431,4632,5431,60011,5260 %USD31,1732,7531,45
08-03-202431,5850126121032,2532,2531,51-1,08 %USD30,5233,2831,93
11-03-202431,6495150878231,4531,925031,340,1880 %USD31,633231,59
12-03-202431,3601144071131,715031,7631,06-0,9160 %USD30,6433,4831,65
13-03-202431,95159206831,715032,2331,381,8810 %USD31,8832,9631,36
14-03-202431,6399175127831,7331,9631,3350-0,9710 %USD30,7831,6231,95
15-03-202432,08152272231,7332,1731,501,4230 %USD31,2532,3931,63
18-03-202432,22180868531,7332,6031,800,3740 %USD30,9832,7732,10
19-03-202432,17132932232,1432,2031,83-0,1550 %USD31,5732,5232,22
20-03-202432,2550153489631,9832,445031,850,2950 %USD31,5732,3032,16
21-03-202432,04137218732,3032,4932,03-0,7130 %USD3232,6732,27
22-03-202431,18183458332,0732,1431,1050-2,6840 %USD31,0232,6732,04
25-03-202431,29169216132,0731,745031,17500,3530 %USD31,1231,5931,18
26-03-202430,4950258513330,7031,3030,4250-2,5410 %USD30,4531,0931,29
27-03-202431,99198559230,6332,015030,614,8850 %USD3232,2530,50
28-03-202432,46321039830,6332,565031,471,4060 %USD31,5032,6632,01
01-04-202432,43194019130,6332,909532,2350-0,0920 %USD32,2532,9232,46
02-04-202432,12222840832,4932,8831,8750-0,9560 %USD32,1132,5332,43
03-04-202432,54149821232,4932,5931,971,3390 %USD31,7032,6832,11
04-04-202432,78224951532,933332,43500,7070 %USD32,523332,55
05-04-202432,94160939932,9333,0832,430,4880 %USD32,3732,9532,78
08-04-202432,5510155325032,9333,435032,47-1,2110 %USD32,5232,8732,95
09-04-202433,3150173728132,8433,315032,542,3190 %USD32,5533,5532,56
10-04-202432,68163626732,9133,175032,15-1,8910 %USD28,1032,7633,31
11-04-202432,08143163632,595032,6431,83-1,8360 %USD31,9932,9432,68
12-04-202431,12158090331,9132,0330,91-2,9930 %USD31,1131,2832,08
15-04-202430,96128097331,9131,648030,74-0,5140 %USD30,6030,9731,12
16-04-202430,42140500330,7530,835030,4310-1,7440 %USD30,2830,9930,96
17-04-202430,29100266730,6630,9430,26-0,4270 %USD30,2030,8030,42
18-04-202430,47126272230,6030,8630,350,5940 %USD30,2830,8830,29
19-04-202431105690930,3131,075030,301,7390 %USD30,4731,0130,47
22-04-202430,74119264630,845031,0130,39-0,8390 %USD303131
23-04-202430,41138641130,635030,8230,35-1,0740 %USD30,3530,7830,74
24-04-202430,49176175130,635030,5430,110,2630 %USD30,0730,8030,41
25-04-202430,28224030730,3030,4629,52-0,6890 %USD29,5930,4430,49
26-04-202430,25113929430,3030,3930,03-0,0990 %USD3030,3130,28
29-04-202430,86156276530,5031,055030,412,0170 %USD30,7231,5430,25
30-04-202431,39339157230,5031,6630,61251,7170 %USD30,5431,9030,86
01-05-202429,93326526631,0931,402029,76-4,6510 %USD29,7829,9231,39
02-05-202428,41727627631,0929,7327,8350-5,0790 %USD2828,4729,93
03-05-202428,68254387028,6229,475028,480,95 %USD28,3229,5028,41
06-05-202429,04257794529,0729,285028,71501,2550 %USD28,7229,9128,68
07-05-202429,88226910229,0730,1028,71502,8930 %USD29,6030,1429,04
08-05-202429,57116995629,4829,8129,33-1,0370 %USD29,2829,8429,88
09-05-202429,89129487929,6130,1129,451,0820 %USD29,4530,1729,57
10-05-202429,43116508229,6130,149829,37-1,5390 %USD29,2030,1529,89
13-05-202429,46108786129,7429,995029,400,1020 %USD29,3929,9029,43
14-05-202430,08151377529,7430,2429,792,1050 %USD29,3630,2029,46
15-05-202430,2150126802930,2930,2629,700,4490 %USD29,3730,5430,08
16-05-202430,77185727930,2930,8930,14501,8540 %USD30,073130,21
17-05-202430,6198075630,8330,8530,3950-0,52 %USD30,2830,9930,77
20-05-202430,78189570730,8330,9530,51500,5550 %USD30,7630,9630,61
21-05-202430,86149005230,6830,9430,24890,26 %USD30,0730,8930,78
22-05-202431,75216378330,6032,2930,492,8840 %USD31,6332,5030,86
23-05-202431,0414188633232,1030,99-2,2360 %USD30,9531,2031,75
24-05-202430,9877315231,1531,1930,70-2,4250 %USD30,9830,9930,98
27-05-202430,9877315231,1531,1930,700 %USD30,9830,9930,98
28-05-202431,13163097931,1931,395030,990,4840 %USD30,8432,4730,98
29-05-202429,78163070830,7231,0829,75-4,3370 %USD29,7330,2231,13
30-05-202430,06318805930,7230,445029,770,94 %USD29,7530,8429,78
31-05-202430,93139974230,0830,9729,922,8940 %USD29,7930,9830,06
03-06-202430,59147639130,0831,105029,45-1,0990 %USD30,5831,1430,93
04-06-202429,75135338030,245030,2229,7101-2,7460 %USD29,5430,2630,59
05-06-202429,14146022730,245029,875028,9050-2,05 %USD28,8829,5729,75
06-06-202429,06141844730,245029,3528,830,4490 %USD28,7829,4928,93
07-06-202428,2821714382928,8928,28-2,6840 %USD28,2828,9129,06
10-06-202428,76249912228,2128,855027,941,6970 %USD27,9928,7528,28
11-06-202428,29246844328,3328,3727,9350-1,6340 %USD28,1028,8028,76
12-06-202428,08159690828,8828,8727,76-0,7420 %USD27,7628,9028,29
13-06-202427,58154345628,8828,2727,4550-1,7810 %USD27,4528,4028,08
14-06-202427,16154796628,8827,4826,95-1,5230 %USD26,9527,8127,58
17-06-202426,90161201727,0727,1626,67-0,9570 %USD26,7128,0427,16
18-06-202427,16119448626,8927,6026,890 %USD27,1727,1827,16
19-06-202427,16119448626,8927,6026,890 %USD27,1727,1827,16
20-06-202427,72120788827,2327,955027,172,0620 %USD27,7327,7427,72
21-06-202427,80948032227,7928,3127,63500,2890 %USD27,8227,8327,80
24-06-202429,11184353428,1829,275028,104,7120 %USD29,1029,1229,11
25-06-202429,36159801528,7829,4728,710,8590 %USD29,3629,3729,36
26-06-202429,60112969829,2329,6429,090,8170 %USD29,5929,6029,60
27-06-202429,52115608029,3729,8629,37-0,27 %USD29,5329,5429,52
28-06-202428,90322308729,8329,8728,79-2,10 %USD28,9028,9128,90
01-07-202427,96108987528,952927,95-3,2530 %USD27,9527,9627,96
02-07-202427,77126122328,0528,3027,5450-0,68 %USD27,7727,7827,77
03-07-202427,5561536427,9628,1327,55-0,7920 %USD27,5727,5827,55
04-07-202427,5561536427,9628,1327,550 %USD27,5727,5827,55
05-07-202427,18176066827,5227,5627,02-1,3430 %USD27,1827,1927,18
08-07-202427,06131847327,2327,3826,81-0,4420 %USD27,0527,0627,06
09-07-202426,91104187026,9827,2626,84-0,5540 %USD26,9126,9226,91
10-07-202426,83737908272726,5450-0,2970 %USD26,8226,8326,83
11-07-202428,09101417227,1828,2727,154,6960 %USD28,0828,1028,09
12-07-202428,3971035628,4228,6428,111,0680 %USD28,3928,4028,39
15-07-202428,8572903128,2928,945027,98501,62 %USD28,8528,8628,85
16-07-202429,7888850328,4529,805028,403,2240 %USD29,7729,7829,78
17-07-202430,61152151029,7830,765029,672,7870 %USD30,6130,6230,61
18-07-202429,8395791730,3530,7129,7950-2,5480 %USD29,8229,8329,83
19-07-202429,6490893629,8929,8929,1850-0,6370 %USD29,6729,6829,64
22-07-202429,3963670629,7929,7929,02-0,8430 %USD29,4029,4129,39
23-07-202428,6772062829,0429,0928,64-2,45 %USD28,6728,6828,67
24-07-202428,5670095628,7729,0628,54-0,3840 %USD28,5628,5728,56
25-07-202429,3081127128,5129,6228,402,5910 %USD29,3029,3129,30
26-07-202429,5754499829,4629,7529,280,9220 %USD29,5729,5829,57
29-07-202429,2158674029,4729,5328,84-1,2170 %USD29,2029,2129,21
30-07-202429,5752632629,0129,695029,011,2320 %USD29,5729,5829,57
31-07-202429,7779948029,7030,3529,580,6760 %USD29,7729,7829,77
01-08-202428,8660552329,6829,9128,65-3,0570 %USD28,8528,8628,86
02-08-202427,3889350628,3528,3527,13-5,1280 %USD27,3727,3827,38
05-08-202426,5299248226,5526,9326,10-3,1410 %USD26,5226,5326,52
06-08-202426,9987571826,5927,2326,501,7720 %USD26,9626,9726,99
07-08-202426,60128813427,2627,9826,60-1,4450 %USD26,6026,6126,60
08-08-202426,82106578726,8527,2626,700,8270 %USD26,8226,8326,82
09-08-202427,0591444026,7527,125026,400,8580 %USD27,0327,0527,05
12-08-202427,3690385127,1027,625027,071,1460 %USD27,3627,3727,36
13-08-202428,10104186827,4528,4527,452,7050 %USD28,1028,1128,10
14-08-202427,6481857527,9828,0327,63-1,6370 %USD27,6427,6527,64
15-08-202427,7083103128,0828,4327,630,2170 %USD27,6927,7027,70
16-08-202427,72103960127,7027,9327,520,0720 %USD27,7127,7227,72
19-08-202427,9575859427,8028,4327,800,83 %USD27,9427,9527,95
20-08-202427,2671835427,9027,9027,22-2,4690 %USD27,2727,2827,26
21-08-202427,9281005127,5428,285027,452,4210 %USD27,9327,9427,92
22-08-202427,8059594827,9127,9327,57-0,43 %USD27,8127,8227,80
23-08-202428,525248322828,545027,832,59 %USD28,5128,5228,52
26-08-202428,6553069528,7129,2228,620,4560 %USD28,6428,6628,65
27-08-202428,8963638328,5829,0128,48500,8380 %USD28,8828,9028,89
28-08-202428,6666866528,6128,9128,44-0,7960 %USD28,6628,6728,66
29-08-202428,6152134229,0429,145028,35-0,1740 %USD28,6228,6328,61
30-08-202428,57133596228,7028,8228,31-0,14 %USD28,5628,5728,57
02-09-202428,57133596228,7028,8228,310 %USD28,5628,5728,57
03-09-202427,4588838228,2028,2827,2650-3,92 %USD27,4427,4527,45
04-09-202427,3681419027,5427,7727,29-0,3280 %USD27,3527,3627,36
05-09-202426,5573049027,3527,4526,51-2,9610 %USD26,5626,5726,55
06-09-202425,58105881726,4726,5025,56-3,6530 %USD25,5825,5925,58
09-09-202425,06120166625,5725,6725,04-2,0330 %USD25,0625,0725,06
10-09-202424,54122730624,9424,9424,29-2,0750 %USD24,5324,5424,54
11-09-202424,89101078024,6324,9324,121,4260 %USD24,8724,8824,89
12-09-202425,1884256924,9125,3824,821,1650 %USD25,1825,1925,18
13-09-202426,39118545225,4826,4725,454,8050 %USD26,3926,4026,39
16-09-202425,43108084325,6725,9325,06-3,6380 %USD25,4325,4425,43
17-09-202425,6581135025,6025,9425,570,8650 %USD25,6225,6525,65
18-09-202425,8888499525,7026,3325,670,8970 %USD25,8625,8725,88
19-09-202426,7399487626,5326,9926,213,2840 %USD26,7226,7326,73
20-09-202425,56573463226,4226,4225,49-4,3770 %USD25,5525,5625,56
23-09-202425,34118980425,5725,7625,22-0,8610 %USD25,3425,3525,34
24-09-202425,60124066325,5726,4225,51501,0260 %USD25,6125,6225,60
25-09-202425,3577782225,8825,9725,33-0,9770 %USD25,3525,3625,35
26-09-202426,53124719125,6626,995025,664,6550 %USD26,5226,5326,53
27-09-202427,02107860326,6927,5326,691,8470 %USD27,0127,0227,02
30-09-202426,78111687826,9327,135026,60-0,8880 %USD26,7726,7826,78
01-10-202427,05110474926,6827,2626,351,0080 %USD27,0527,0627,05
02-10-202427,1099327727,3127,7026,870,1850 %USD27,0827,0927,10
03-10-202426,7987548026,7826,915026,36-1,1440 %USD26,7726,7826,79
04-10-202426,9377829527,2027,2026,860,5230 %USD26,9326,9426,93
07-10-202425,74130828426,8026,8025,50-4,4190 %USD25,7325,7425,74
08-10-202425,81117993025,1525,8624,980,2720 %USD25,8025,8125,81
09-10-202425,27122582525,7226,0725,21-2,0920 %USD25,2725,2825,27
10-10-202426,39145571525,7426,8525,704,4320 %USD26,3626,3726,39
11-10-202426,1676158526,3826,5926,14-0,8720 %USD26,1626,1726,16
14-10-202426,1591652725,9026,3025,80-0,0380 %USD26,1426,1526,15
15-10-202425,53100863525,9626,0625,50-2,3710 %USD25,5325,5425,53
16-10-202426,0689100325,7326,2125,702,0760 %USD26,0526,0626,06
17-10-202425,9795649525,8025,9725,51-0,3450 %USD25,9625,9725,97
18-10-202426,2693746426,2726,5526,12501,1170 %USD26,2526,2626,26
21-10-202426,0259418026,3426,385025,8250-0,9140 %USD26,0226,0326,02
22-10-202426,4463728226,0226,4725,731,6140 %USD26,4326,4426,44
23-10-202426,4788765126,1826,595026,180,1130 %USD26,4826,4926,47
24-10-202426,7190989226,7026,7625,99500,9070 %USD26,7126,7226,71
25-10-202426,94124323826,9827,3926,860,8610 %USD26,9726,9826,94
28-10-202427,2567868426,9227,315026,791,1510 %USD27,2527,2627,25
29-10-202426,6979930627,2127,3926,67-2,0550 %USD26,6926,7026,69
30-10-202427,1788927326,7427,3926,741,7980 %USD27,1727,1827,17
31-10-202426,7684430027,3427,4426,76-1,5090 %USD26,7826,7926,76
01-11-202426,8957173426,8327,2826,700,4860 %USD26,8926,9026,89
04-11-202428,33164834728,5029,2028,265,3550 %USD28,3528,3628,33
05-11-202428,0889278827,8628,2727,50-0,8820 %USD28,0728,0828,08
06-11-202427,59141094228,3228,4127,0050-1,7450 %USD27,5827,5927,59
07-11-202428,34126841927,8128,545027,602,7180 %USD28,3428,3528,34
08-11-202427,73111585528,0228,0227,3850-2,1520 %USD27,7127,7227,73
11-11-202428,0391911727,6928,2527,621,0820 %USD28,0228,0328,03
12-11-202425,86192344927,5027,7225,30-7,7420 %USD25,8625,8725,86
13-11-202426,1299274425,9226,7725,811,0050 %USD26,1226,1326,12
14-11-202426,3297775126,1226,4025,660,7660 %USD26,3226,3326,32
15-11-202426,38106176426,7626,9726,360,2280 %USD26,3926,4026,38
18-11-202425,8189345126,2526,3525,7150-2,1610 %USD25,8225,8325,81
19-11-202425,3980174425,5225,775025,39-1,6270 %USD25,3925,4025,39
20-11-202425,44154290225,2525,5925,200,1970 %USD25,4225,4325,44
21-11-202426,05121383625,4926,135025,492,3980 %USD26,0226,0326,05
22-11-202426,1966113603425,8926,2525,790,5630 %USD26,1926,2026,05