DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
19/09/2022238,53355297248,24248,44236,34-5,3830 %USD236,02272,83252,10
20/09/2022235,80267062236,57238,25231,26-1,1450 %USD234,38442,09238,53
21/09/2022234,39211978238,60242,72233,2575-0,5980 %USD231234,39235,80
22/09/2022227,90197939233,37233,25227,63-2,7690 %USD227,51235234,39
23/09/2022227,48208690227,34229,45226,4875-0,1840 %USD211,10227,58227,90
26/09/2022225,39137674226,74229,37223,81-0,9190 %USD223,53225,06227,48
27/09/2022219,06119543226,74228,1850218,4050-2,8080 %USD207,90219,26225,39
28/09/2022223,16152686221,13225,29217,441,8720 %USD217,51228,20219,06
29/09/2022224,66225257221,94226,92219,40500,6720 %USD224,49224,68223,16
30/09/2022222,49191377223,66229,01221,2750-0,9390 %USD212,51224,22224,60
03/10/2022231,59286507222,49231,73220,504,09 %USD00222,49
04/10/2022236,14168543231,59236,48231,591,9650 %USD00231,59
05/10/2022239,54209525236,14241,13233,362,3680 %USD00234
06/10/2022238,32133692239,54241,42236,82-0,5090 %USD00239,54
07/10/2022234,63186949238,25236,14233,48-1,5190 %USD234,62289238,25
10/10/2022232,81151080236,74236,87231,18-1,1930 %USD00235,62
11/10/2022231,60203643232,81235,08228,65-0,52 %USD00232,81
12/10/2022237,15169741233,16239,81231,142,3960 %USD237,30240231,60
13/10/2022238,90132905233,16239,9150228,730,7380 %USD211,53240237,15
14/10/2022229,77150419242,11243,7250229,3150-3,8220 %USD229,60231,24238,90
17/10/2022235,86148110242,11237,96233,472,65 %USD235,46238229,77
18/10/2022241,33226448241,97243,51238,50252,3190 %USD241,14241,29235,86
19/10/2022233,47167188241,97244,92231,04-3,1890 %USD217,53247241,16
20/10/2022231,67185904241,97238,98230,48-0,7710 %USD231,56231,84233,47
21/10/2022243,42219251231,40243,44230,695,1580 %USD243,29243,50231,48
24/10/2022241,87171927242,75244,6850238,84-0,4730 %USD217,53246243,02
25/10/2022246,77423000242,62247,87242,41502,0260 %USD217,53248241,87
26/10/2022238,30343835242,62247,61238,04-3,4320 %USD217,53239,47246,77
27/10/2022237,80258369238,86242,68234,79-0,21 %USD237,70249238,30
28/10/2022244,47307657236,50245,94233,522,8050 %USD244,45244,56237,80
31/10/2022244,04194471236,50246,5496241,72-0,2170 %USD232,51289244,57
01/11/2022238,57191789236,50246,1550238,54-1,96 %USD202275243,34
02/11/2022232,09241059238,57238,92228,64-2,7160 %USD225,77249238,57
03/11/2022228,87158232238,57232,5065228,38-1,3870 %USD220247232,09
04/11/2022233,69512208238,57235,41227,592,1060 %USD233,60233,79228,87
07/11/2022238,27133731235,34238,40233,551,8290 %USD238,24238,33233,99
08/11/2022246,89363851238,83250,35238,833,6530 %USD226267238,19
09/11/2022251,83344721245,96254,1815244,622,0010 %USD251,70251,84246,89
10/11/2022277,47316172245,96277,54262,7010,1420 %USD277,33277,49251,92
11/11/2022283,30277481245,96284,49270,612,1010 %USD282,70284,49277,47
14/11/2022266,59338995245,96283,36266,45-5,6620 %USD266,28298282,59
15/11/2022264,49517285245,96270,67260,4050-3,4840 %USD264,63264,79274,0377
16/11/2022262,24671784245,96265,10261,59-0,9290 %USD260283,36264,70
17/11/2022256,51452179258,35259,29253,15-2,1850 %USD256,28421,34262,24
18/11/2022259,79579008258,35263,06257,08501,2790 %USD259,22780256,51
21/11/2022255,88496232258,35262,6950254,51-1,5050 %USD225256,90259,79
22/11/2022256,28433315258,35257,88254,3550-0,2410 %USD116,16256,54256,90
23/11/2022256,81410724257,15259,1175252,050,2070 %USD256,25258,45256,28
24/11/2022256,81410724257,15259,1175252,050,2070 %USD256,25258,45256,81
25/11/2022256,84139540256,81257,66255,440,2070 %USD256,25257,43256,81
28/11/2022254,78367128256,81256,57254,07-0,8020 %USD254,66254,86256,84
29/11/2022256,08440709256,81259,10252,780,5730 %USD255,60550254,62
30/11/2022267,92874827257,34269,07253,95504,82 %USD263,40269,23255,60
01/12/2022273,27975906269,37277,30268,582,0090 %USD272,71550267,8879
02/12/2022281,161085926268,98281,63268,112,8870 %USD280,76281,51273,27
05/12/2022284,781411132279,89286,89278,621,2880 %USD284,56285,17281,16
06/12/2022285,051056601283,91288,3650281,590,0950 %USD252,59285,62284,78
07/12/2022275,14248725284,17286,96271,7663-3,4770 %USD274,66277,15285,05
08/12/2022283,16258673277,07285,0150275,732,9150 %USD252286275,14
09/12/2022280,93171351283,16284,88278,9125-0,7880 %USD280,14281,38283,16
12/12/2022286,75295886280287,81276,93762,0720 %USD278287,24280,93
13/12/2022289,44274998295,06295,06285,850,9380 %USD225,77289,96286,75
14/12/2022285,53215981288293,42284,63-1,3510 %USD255286,14289,44
15/12/2022278,54212868282,75284,5450277,49-2,4480 %USD278,34279,04285,53
16/12/2022278,59421490277280,38274,910,0180 %USD278,14279,79278,54
19/12/2022271,48247113277,33279,8750270,93-2,5520 %USD271,07284278,59
20/12/2022266,65151767270,19270,40264,94-1,7790 %USD264267,02271,48
21/12/2022277,98284077269,75278,75268,504,2490 %USD277,38385,57266,65
22/12/2022281,76216551274,81281,84274,64851,36 %USD250282,22277,98
23/12/2022282,0563693280,67282,20277,460,1030 %USD281,76282,21281,76
27/12/2022279,85119574280,45281,49277,5550-0,3560 %USD279,29280,14280,85
28/12/2022276,4594375279,81281,63275,93-1,2150 %USD276,46276,83279,85
29/12/2022283,3379855278,63285,57278,632,4890 %USD282,90283,54276,45
30/12/2022278,8995502279,70282,22275,85-1,5670 %USD278,69279,91283,33
02/01/2023278,8995502279,70282,22275,85-1,5670 %USD278,69279,91278,89
03/01/2023284,87143686281,87285,90502782,1440 %USD279,17285,42278,89
04/01/2023286,77172782288,11290,97282,370,6670 %USD281,03292,51284,87
05/01/2023298,23335788284,90298,48284,473,9960 %USD292,27298,60286,77
06/01/2023314321680300,41315,09298,24505,2880 %USD307,72315298,23
09/01/2023319,10415140314,34324,07313,541,6240 %USD312,72321,70314
10/01/2023321,12224643318,55322,10317,860,6330 %USD314,70322319,10
11/01/2023327,26253005322,83327,50317,051,9120 %USD320,71327,60321,12
12/01/2023323,61240490328,90329,25321,32-1,1150 %USD317,14324,09327,26
13/01/2023329,02201954322330,113221,6720 %USD322,44328323,61
16/01/2023329,02201954322330,113221,6720 %USD322,44328329,02
17/01/2023328,04247336329,02333,23326,6350-0,2980 %USD328,54334,60329,02
18/01/2023328,78162903329,18331,67327,680,2260 %USD322,20335,36328,04
19/01/2023327,13172954326,98332,3850326,83-0,5020 %USD320,59333,67328,78
20/01/2023335,98203162328,97336,9850325,992,7050 %USD329,26342,70327,13
23/01/2023334,04185636335,87337,25330,85-0,5770 %USD327,36334,52335,98
24/01/2023329,52317353333,87335,68324,57-1,3530 %USD298,62338334,04
25/01/2023363,28621138327,08364,72325,0810,2450 %USD344,34375329,52
26/01/2023369,35382256368,65369,96361,231,6710 %USD300369,96363,28
27/01/2023372,37228885368,72375,73364,43500,8180 %USD371,53374,90369,35
30/01/2023367,16294558370,93371,2950363,77-1,3990 %USD292,02372,15372,37
31/01/2023363,85606183365,94368,54362,33-0,9020 %USD361366,33367,16
01/02/2023377250352363,85377,10363,65503,6140 %USD369,46378363,85
02/02/2023379,9350256687379,97389,57375,260,7790 %USD372,34387,53377
03/02/2023349502590369,10369,5450344,74-8,1420 %USD340349379,9350
06/02/2023350,72256131342,23354,12341,511,3930 %USD343,71354,28345,90
07/02/2023355,84212544349,76357,3750347,681,6690 %USD348,72362350
08/02/2023355,03194761353,66356,79349,24-0,2280 %USD347,93355,03355,84
09/02/2023352,31209369356,95359,20351,44-0,7660 %USD345,26359,36355,03
10/02/2023350,19255200349,75352,60344,05-0,6020 %USD343,19357,19352,31
13/02/2023353,87166869352,23356,3250350,371,0510 %USD325,23375,34350,19
14/02/2023356,08108523353,26359,28353,260,6250 %USD350371,90353,87
15/02/2023358,53152331353,57359,61353,260,6880 %USD359,07360356,08
16/02/2023359,54175339354,29362,16353,620,2820 %USD347,82372,19358,53
17/02/2023355,17174648357,56361,3250353,97-1,2150 %USD347,82367,33359,54
20/02/2023355,17174648357,56361,3250353,97-1,2150 %USD347,82367,33355,17
21/02/2023355,25155060352,88359,29352,880,0230 %USD348378,18355,17
22/02/2023351,44149032357,46359,44349,89-1,0720 %USD348359,66355,25
23/02/2023347,86137940355,18355,18346,78-1,0190 %USD347,69374,15351,44
24/02/2023346,62178043346,78354,64344,95-0,3560 %USD342371,52347,86
27/02/2023342,37204291349,71352,9950342,19-1,2260 %USD342372,15346,62
28/02/2023341,45356163343,40346,27340,33-0,2690 %USD335,55359342,37
01/03/2023347,27210193340,34347,27335,751,7040 %USD338368,51341,45
02/03/2023354,78147520347,94355,51347,332,1630 %USD304354,85347,27
03/03/2023369,52252328356,50369,99356,28504,1550 %USD354,78371,72354,78
06/03/2023366,92193193368,55375,07365,51-0,7040 %USD359,58374,26369,52
07/03/2023359,31204171367,59368,02357,81-2,0740 %USD346,97370,81366,92
08/03/2023359,09129915358,05362,03357,94-0,0610 %USD351,91366,27359,31
09/03/2023353,35159585358,90361,3050351,54-1,5980 %USD347,59376,91359,09
10/03/2023346,73238478353,09359,9650345,57-1,8730 %USD341,62369,55353,35
13/03/2023364,33393891342,34368,54341,06505,0760 %USD342,62367,90346,73
14/03/2023371,52305671367,53371,9350364,131,9730 %USD360,62375364,33
15/03/2023379,87452460367,80381,22367,802,2480 %USD336,15381,49371,52
16/03/2023388,35377478380,35390,43375,582,2320 %USD369,81389,18379,87
17/03/2023389,771026120388,70397,27386,550,3660 %USD384,70399,37388,35
20/03/2023386,59290773389,04391,94382,07-0,8160 %USD277,70399,37389,77
21/03/2023384,50244638390394,61381,64-0,5410 %USD277,70389,90386,59
22/03/2023377,46237595384,50388,40377,11-1,8310 %USD370385,01384,50
23/03/2023383,21221747378,37386,12375,041,5230 %USD370388377,46
24/03/2023385,99116146380,91386379,95500,7250 %USD378,27393,71383,21
27/03/2023381,09200607387,70390378,86-1,2690 %USD373,47388,71385,99
28/03/2023382,54181373382,29390381,150,38 %USD374,89382,48381,09
29/03/2023384,52149518385,29387,28379,010,5180 %USD376,83390382,54
30/03/2023387,86273278387,93392,68387,440,8690 %USD317399,37384,52
31/03/2023391,29270233389,52392,07383,420,8840 %USD383,46395387,86
03/04/2023389,16129607388,07390,6980387,57-0,5440 %USD381,38395391,29
04/04/2023392266119388,18399,78386,13500,73 %USD390399,75389,16
05/04/2023338702917386,75387,87335,59-13,8390 %USD330344,49392,29
06/04/2023343,29319875334,59345,09332,301,6430 %USD336,42350337,74
10/04/2023335,70291134339,90343,13333,9250-2,2110 %USD330340343,29
11/04/2023338,37203146335,70340,92333,900,7950 %USD333,68345,14335,70
12/04/2023337,59254570340,15342,2950334,18-0,2310 %USD331,67345338,37
13/04/2023340,50215554339,72343,40337,390,8620 %USD337,28343,68337,59
14/04/2023336211610340,50344,4350335,1250-1,3220 %USD331,67342,72340,50
17/04/2023340,19202854334,70340,52334,451,2470 %USD333,39344336
18/04/2023336,84202466340,48341,92335-0,9850 %USD334,89343,58340,19
19/04/2023335,81256341334,38339,43333,09-0,3060 %USD331,67337336,84
20/04/2023332,70230113335,37336,56330,85-0,9260 %USD330339,35335,81
21/04/2023327,01269662331,89333,06326,05-1,71 %USD324,38333,55332,70
24/04/2023320,17296244327,10329,15318,56-2,0920 %USD317326,57327,01
25/04/2023315,76367333318,13318,6650311,97-1,3770 %USD311,32317320,17
26/04/2023310,54239626324,97324,97308,05-1,6530 %USD304,02316,75315,76
27/04/2023313,16225203312,20314,99302,160,8440 %USD312,96315310,54
28/04/2023318,37222534312,99318,95311,701,6640 %USD312324,74313,16
01/05/2023317,29209867318,16322,25315,73-0,3390 %USD301,92329,30318,37
02/05/2023319,07200914316,63320,23312,760,5610 %USD305329,56317,29
03/05/2023298,56377643316,07316,07297,24-6,4280 %USD298,56314,88319,07
04/05/2023297,09253491298,48301,27294,25-0,4920 %USD290306298,56
05/05/2023300,33185663298,71300,42296,33501,0910 %USD281323,68297,09
08/05/2023299,49168370299,77301,17297,8350-0,28 %USD290321,86300,33
09/05/2023299,77164205297,62301,24297,620,3350 %USD299,44321,86298,77
10/05/2023301,18207892302,34303,7650299,060,47 %USD287,95319,77299,77
11/05/2023300,25133674300,81302,71297,4275-0,3090 %USD298303301,18
12/05/2023299,23102894300,72303,85297,95-0,34 %USD290305300,25
15/05/2023293,57172932299,31301,15293,38-1,8920 %USD282,24305299,23
16/05/2023291,46207906291,34292,8550288,87-0,7190 %USD288,87293293,57
17/05/2023289,66113689290,27292287,39-0,6180 %USD287296291,46
18/05/2023288,03153522288,09289,88284,98-0,5630 %USD277,79309,32289,66
19/05/2023284,59383758289,22289,22282,79-1,1940 %USD280,04289,40288,03
22/05/2023286,60232865285,48289,62284,51500,7060 %USD280,87292,33284,59
23/05/2023278,49223823284,05284,80277,41-2,83 %USD275285,35286,60
24/05/2023276,15155027278,35279,28275,12-0,84 %USD275,72281,67278,49
25/05/2023274,64142603276,33276,33271,9450-0,5470 %USD269,15280,13276,15
26/05/2023279,28157702274,35279,44273,631,6890 %USD276,49283274,64
29/05/2023279,28157702274,35279,44273,631,6890 %USD276,49283279,28
30/05/2023278,92251608274,35281,7850277,86-0,1290 %USD278,92286,44279,28
31/05/2023272,41251608274,35281,7850277,86-0,1290 %USD278,92286,44272,41
01/06/2023277,33195481277,97277,43273,221,8060 %USD276,81277,93272,41
02/06/2023281,51204324277,59282,89275,171,5070 %USD275287,92277,33
05/06/2023273,89312078279,14276,94268,49-2,7070 %USD270282281,51
06/06/2023266,33433059271,73275,19264,53-2,76 %USD264,70284,63273,89
07/06/2023271,56225284265,96272,87265,061,9640 %USD264273266,33
08/06/2023276,43237830270,54278269,651,7930 %USD252,12277,30271,56
09/06/2023276,65220852276,24278,32273,030,08 %USD271,31279,43276,43
12/06/2023270,31225559276,56276,56267,86-2,2920 %USD268275,13276,65
13/06/2023267,98265134273,18274,1550267,34-0,8620 %USD267286,39270,31
14/06/2023276,15327115268,81276,37266,623,0490 %USD270,63277267,98
15/06/2023280,21257523268,81282,67274,251,47 %USD268,40295276,15
16/06/2023277,15968966282,91282,67274,3950-1,0920 %USD276,94280,11280,21
19/06/2023277,15968966282,91282,67274,3950-1,0920 %USD276,94280,11277,15
20/06/2023274,47239295274,97274,97270,28-0,9670 %USD270,05275277,15
21/06/2023266,90245495272,68274,46266,73-2,7580 %USD266272,97274,47
22/06/2023265,44231369267,48268,20263,45-0,5470 %USD265270,75266,90
23/06/2023263225044263265,77262,54-0,9190 %USD262,79263,47265,44
26/06/2023262,76150762262,62264,94261,03-0,0910 %USD260,95268,02263
27/06/2023259,37202315263,61266,08259,33-1,29 %USD259,25273,05262,76
28/06/2023257,89214731260,24261,14257,24-0,5710 %USD255,95269,66259,37
29/06/2023261,98413884256,90263,72256,581,5860 %USD255,95265,10257,89
30/06/2023261,42200073263,52264,61259,27-0,2140 %USD260265,07261,98
03/07/2023262,15127048263,52264,04260,670,2790 %USD261,84263,10261,42
04/07/2023262,15127048263,52264,04260,670,2790 %USD261,84263,10262,15
05/07/2023258,38214396261,78260,83255,02-1,4380 %USD255262,71262,15
06/07/2023250,60468829255,38255,38247,69-3,0110 %USD249258,44258,38
07/07/2023248,10210605250,50252247,59-0,9980 %USD247,35248,72250,60
10/07/2023247,20364702246,73249,52245,24-0,3630 %USD246248,66248,10
11/07/2023246,96212571246,70249,64244,97-0,0970 %USD243251,78247,20
12/07/2023250,78292341249,39250,90246,181,5470 %USD247251,78246,96
13/07/2023252,13336088251,34253,9750249,390,5380 %USD250255,91250,78
14/07/2023250,54240669252,89253,65249,99-0,6310 %USD247,50252,15252,13
17/07/2023255,30356295249,55255,56247,09501,90 %USD247,50255,91250,54
18/07/2023256,95297727254,76258,62247,09500,6460 %USD255260,08255,30
19/07/2023261,14412829254,76261,2350257,381,6310 %USD256263,87256,95
20/07/2023266,90570549260,90278,85261,10502,2060 %USD266,62267,48261,14
21/07/2023270,61333993267,81272,9550264,301,39 %USD268276,77266,90
24/07/2023271,31240744270,07274,07266,940,2590 %USD268276,77270,61
25/07/2023269,44171235269,83272,50267,25-0,6890 %USD268,89269,70271,31
26/07/2023274,38163003269,04275,14267,62501,8330 %USD267,43276,77269,44
27/07/2023269,50195372273,98275,65268,50-1,7790 %USD269,02283,99274,38
28/07/2023270,97194117273,95275,09270,58500,5450 %USD269276,77269,50
31/07/2023269,22210157271271,71267,60-0,6460 %USD267,30271270,97
01/08/2023262,60171944271269,33260,4350-2,1970 %USD260,40265268,50
02/08/2023261,30242688261,23263,84259,28-0,4950 %USD258264262,60
03/08/2023248,69370092257,99257,99248,60-4,8260 %USD248251,05261,30
04/08/2023242,85353962257,99250,90242,47-2,3480 %USD242246,08248,69
07/08/2023244,38221795246,36245,9750242,060,63 %USD242,06246,28242,85
08/08/2023237,03247061246,36240,79235,68-3,0080 %USD235,50243,04244,38
09/08/2023238,58132206238,29241,4950237,940,6540 %USD238239,26237,03
10/08/2023236,63219194238,75240,80235,71-0,8170 %USD235,50238,48238,58
11/08/2023234,25156153237,13239,10233,50-1,0060 %USD233,28236,95236,63
14/08/2023236,99247357234,89241,50234,511,17 %USD235241,50234,25
15/08/2023232,57199774235,69238,06232,16-1,8650 %USD231,97235,75236,99
16/08/2023245,33319986235,49245,62235,485,4870 %USD238,85246,28232,57
17/08/2023249,18327690235,49250,49240,761,5690 %USD246,68252,68245,33
18/08/2023248,20237045235,49250,77246,85-0,3930 %USD247,80251249,18
21/08/2023250,34262822247,17253,0750244,200,8620 %USD245253,38248,20
22/08/2023249,32162018249,78251,08245,79-0,4070 %USD244,28259,71250,34
23/08/2023250,43131802249,55252,9050249,300,4450 %USD247252,90249,32
24/08/2023245,30468910250,43250,6350244,70-2,0480 %USD244,17245,30250,43
25/08/2023244,55283741245,27246,37242,80-0,3060 %USD244,03245,13245,30
28/08/2023245,88194705245,24246,59243,150,5440 %USD243,50250244,55
29/08/2023246,35171957246,01246,44243,200,1910 %USD244,28250245,88
30/08/2023243,27139126246,01246,74242,60-1,25 %USD242,59250246,35
31/08/2023240,93374705243,67243,67240,29-0,9620 %USD240257,10243,27
01/09/2023238,84171903243,67242,38237,06-0,8670 %USD237,10240240,93
04/09/2023238,84171903243,67242,38237,06-0,8670 %USD237,10240238,84
05/09/2023242,02231615237,78246,3950238,161,3310 %USD238,38250238,84
06/09/2023228,86607675237,78240,8250227,97-5,4380 %USD228233,44242,02
07/09/2023227,29418886226,73228,16223,2150-0,6860 %USD225230,23228,86
08/09/2023226,63226814227,67228,7350223,87-0,29 %USD224226,31227,29
11/09/2023224,77388232227,67230,9550223,84-0,8210 %USD223229,27226,63
12/09/2023222,06362238224,68228,9150221,29-1,2060 %USD221,30226,50224,77
13/09/2023220,46402555224,68226,4550218,70-0,7210 %USD218,56231,45222,06
14/09/2023229,04372789221,65230,45220,043,8920 %USD219231,45220,46
15/09/2023224,631192741219,99233,51222,28-1,9250 %USD224224,63229,04
18/09/2023227,12239422223,57227,38222,351,1080 %USD225228,25224,63
19/09/2023224,15261104227,44228,25223,91-1,3080 %USD221,12225,50227,12
20/09/2023223,27209556224,61226,06221,9150-0,3930 %USD221233,35224,15
21/09/2023215,02285133224,61223,88215-3,6950 %USD214,80215,45223,27
22/09/2023215,97263729222,10218,85502150,4420 %USD215,50223215,02
25/09/2023211,29235741213,90214,34210,09-2,1670 %USD210,10211,50215,97
26/09/2023205,70363061210,36210,72205,45-2,6460 %USD205218,88211,29
27/09/2023201,78371006206,41206,8650201,76-1,9060 %USD201,64217,17205,70
28/09/2023209,43417668206,41209,48200,393,7910 %USD204,50222201,78
29/09/2023213,64686002202,84216,81210,07252,01 %USD210220209,43
02/10/2023209,95253033202,84213,77208,26-1,7270 %USD209,62210,45213,64
03/10/2023204,76206771212,96211,39204,09-2,4720 %USD200,50214,05209,95
04/10/2023213,28534098204,77214,14204,754,1610 %USD202215204,76
05/10/2023225,61515180204,77226,57204,425,7810 %USD225,53226,49213,28
06/10/2023238,73622308233,50240,2450231,915,8150 %USD231,24238,73225,61
09/10/2023237,21401273233,50239,13234,67-0,6370 %USD233,80238238,73
10/10/2023233,67291418237,33240,04232,9850-1,4920 %USD232,31239,50237,21
11/10/2023236,59254241233,86236,80231,91501,25 %USD231,91251,08233,67
12/10/2023240,45439433237,36241,61235,95501,6320 %USD226253,39236,59
13/10/2023238,78220461237,36241,40235,52-0,6950 %USD228,04240240,45
16/10/2023242,04309016241,31245,9750239,761,3650 %USD242,07244,60238,78
17/10/2023240,70185345241,31243,17239,5650-0,5540 %USD237,01243,20242,04
18/10/2023236,44210623239,81239,84236,2350-1,77 %USD236,27237,18240,70
19/10/2023234,83250643239,81238,06234,34-0,6810 %USD215,67252,47236,44
20/10/2023235,38369368236,32237,85233,220,2340 %USD234,99236,05234,83
23/10/2023235,29330193234,28239,15233,81-0,0380 %USD216,06241,50235,38
24/10/2023235,92256755235,56238233,980,2680 %USD218,81244,86235,29
25/10/2023214,08876476230,22234,2170203,2050-9,2570 %USD205229,13235,92
26/10/2023212,60465791215,59223,8950208,61-0,6910 %USD206,88227,99214,08
27/10/2023206,3950214520214,37219,98204,5275-2,9190 %USD206,20206,50212,60
30/10/2023214,15421052214,37215,5450208,673,9510 %USD213,82214,54206,01
31/10/2023213,75272376213,55214,06208,66-0,1870 %USD210218,89214,15
01/11/2023217,24329425213,76218,07213,12501,6330 %USD216,93217,83213,75
02/11/2023221,40277442213,76223,61219,651,9150 %USD221,36222,02217,24
03/11/2023220,07305859219,65223,61218,78-0,6010 %USD212223,89221,40
06/11/2023220,10281526222,80225,5550219,45500,0140 %USD213,51225220,07
07/11/2023216,53163931220,03225,5550215,7150-1,2990 %USD213,51221,29219,38
08/11/2023223,01255535216,06224,8925214,622,9930 %USD220230,99216,53
09/11/2023226,86246173216,06227,55222,761,7260 %USD226,49227,66223,01
10/11/2023222,94243888223,99227,55220,55-1,7280 %USD220232,97226,86
13/11/2023221,50140788222,55222,55218,91-0,6460 %USD206,66225,01222,94
14/11/2023228,17189202226,37231,2798225,823,0110 %USD221,50231,50221,50
15/11/2023227,55177621227,85229,75226,10-0,2720 %USD226,94228,02228,17
16/11/2023226,70143100228,47230,29226,3350-0,3740 %USD226,30227,37227,55
17/11/2023228,18173580229,01230,34225,67500,6530 %USD224,39229,91226,70
20/11/2023228,55186471226,67230,32225,090,1620 %USD211,28254,16228,18
21/11/2023233,74195491229,29233,91226,972,2710 %USD227252,46228,55
22/11/2023234,22117423233,74235,85230,910,2050 %USD231235,28233,74
23/11/2023234,22119231233,74235,85230,910,2050 %USD231235,28234,22
24/11/202322758495232,69233,61230,57-3,0830 %USD230,79232,06234,22
27/11/2023230,28151008231,15231,43229,1850-0,4840 %USD221256,71231,40
28/11/2023230,99174463230,38232,752300,3080 %USD212,67237,60230,28
29/11/2023237,09237523230,99238,63230,992,6410 %USD235238,28230,99
30/11/2023240,12459059238,83241,5704236,941,2780 %USD236,62245237,09
01/12/2023240,17192247240,02244,18236,400,0210 %USD236242,70240,12
04/12/2023238,56247373240,02241,28236,6050-0,67 %USD235240,53240,17
05/12/2023251,27370887240,02253,91240,26505,3280 %USD250253,50238,56
06/12/2023262,8097570786253,45265,0850253,454,5930 %USD261265251,27
07/12/2023260,88291753253,45270,33258,5066-0,4460 %USD256261,16262,05
08/12/2023261,68299288260262,11259,050,3070 %USD255262,26260,88
11/12/2023263,27218384261,76263,86260,95500,6080 %USD262,68263,46261,68
12/12/2023263,77220741263,43264,26260,76500,19 %USD260269263,27
13/12/2023271,13159558264,53271,36263,04012,79 %USD251272263,77
14/12/2023284,16458608273,30287,99272,364,8060 %USD278,48289,05271,13
15/12/2023279,20542178273,30281,0675275,92-1,7450 %USD265280,39284,16
18/12/2023281,95199391273,30285,83275,910,9850 %USD281,96286279,20
19/12/2023281,90224232273,30283,7150277,88-0,0180 %USD281,52288,93281,95
20/12/2023278,44239895281,49286,42275,9650-1,2270 %USD275285281,90
21/12/2023285,68143045281,49286,06280,332,60 %USD276,73287278,44
22/12/2023288,19159389286,22289,38283,44400,8790 %USD274290285,68
26/12/2023291,6084499288,08292,01288,86501,1830 %USD270,45292,26288,19
27/12/2023295,83107093291296,11502911,4510 %USD256298,05291,60
28/12/2023295,61100493295,15297,3450293,8663-0,0740 %USD270,45298,52295,83
29/12/2023292,85172865295,14295,14290,10-1,2040 %USD291293,45296,42
02/01/2024286,45237876291,70291,70279,10-2,1850 %USD282287292,85
03/01/2024278,97272000291,70284,22277,29-2,6110 %USD277286,44286,45
04/01/2024275,39423456277,67277,67267,2550-1,2830 %USD268277,65278,97
05/01/2024276,17231169275,01281,18273,47500,2830 %USD276,23284,20275,39
08/01/2024277,48218524275,01279,36275,340,4740 %USD275283,03276,17
09/01/2024272,38147334275,01276,9752272,04-1,8380 %USD271,47272,90277,48
10/01/2024272221278271,87273,1450269,45-0,14 %USD258,15273,03272,38
11/01/2024270,22200415271,87272,14266,26-0,6540 %USD269,77271,19272
12/01/2024268,98160897271,87272,8495268,85-0,4590 %USD269,02273,56270,22
15/01/2024268,98160897271,87272,8495268,85-0,4590 %USD269,02273,56268,98
16/01/2024269185027268,71269,3750266,070,0070 %USD268,78272,02268,98
17/01/2024264,60143435265,17266,76262,3150-1,6360 %USD261,53268,97269
18/01/2024264,72159378265,17265,13262,880,0450 %USD262,80266264,60
19/01/2024265,93205096265,62266,542620,4570 %USD261,53270,72264,72
22/01/2024266,37185426267267,94264,69500,1650 %USD259,27270,72265,93
23/01/2024272,42232744267,71272,6250266,932,2710 %USD266,51273266,37
24/01/2024274,89236962274,20278,3323274,12500,9070 %USD261,53290,99272,42
25/01/2024273,37162287276,57276,57269,17-0,5530 %USD269,50275,20274,89
26/01/2024276,50172040276,57277,28274,74501,1450 %USD270285,07273,37
29/01/2024278,36214259276,57279,33276,40500,6730 %USD252280276,50
30/01/2024274,33360594276278,14272,7750-1,4480 %USD272,52277,50278,36
31/01/2024225,511189085280,90279,50224,87-17,7960 %USD223,62226,28274,33
01/02/2024218,96941592280,90226,5450214,39-2,9050 %USD218,15222225,51
02/02/2024224,71839976280,90225,30215,252,6260 %USD224,47225,26218,96
05/02/2024221,29815875223,87225,14214,93-1,5220 %USD217,50223,68224,71
06/02/2024221,26603226223,87221,50214,85-0,0140 %USD215225221,29
07/02/2024226,41365993222,50227,14220,242,3280 %USD218227,45221,26
08/02/2024224,19301354224,08229,86223,75-0,9810 %USD223,80224,75226,41
09/02/2024223,32190013224,18226,6050220,29-0,3880 %USD222,50230,65224,19
12/02/2024226,69206962223,35228,31222,18911,5090 %USD225228,50223,32
13/02/2024219,35456355222,75224,55216,61-2,9210 %USD218,85219,79225,95
14/02/2024216,21276113221,53222,8850215,71-1,4320 %USD215,75216,60219,35
15/02/2024220,50177136221,53222,27218,671,9840 %USD217,90223216,21
16/02/2024219,0483872220,60221,50217,431,3090 %USD218,84219,07219,04
19/02/2024219,0483872220,60221,50217,430 %USD218,84219,07219,04
20/02/2024213,98284384216,50217,37212,25-2,31 %USD212,50215,64219,04
21/02/2024215188708213,45215,35211,440,4770 %USD215,01216,32213,98
22/02/2024213,55268309216,89216,89211,6962-0,6740 %USD210,98214,45215
23/02/2024214,92257969216,89215,80213,300,6420 %USD214,61224,46213,55
26/02/2024213,92215009214,63215,61213,0320-0,4650 %USD213,99214,37214,92
27/02/2024213,97285199215215,61210,15500,0230 %USD210,15214,75213,92
28/02/2024212,59207318215215,25212,45-0,6450 %USD211216,54213,97
29/02/2024213,41323853213214,35211,010,3860 %USD213,46218,28212,59
01/03/2024218,14268259213222,82210,192,2160 %USD211222213,41
04/03/2024214,77277834218218,01213,86-1,5450 %USD212,46222218,14
05/03/2024211,29620028212,36214,13200,37-1,62 %USD210,48211,41214,77
06/03/2024207,77237250212,62213,44207,18-1,6660 %USD206220211,29
07/03/2024209,08215547210,50212,41207,20500,6310 %USD207,50209,05207,77
08/03/2024215,12317175209,25215,4024207,572,8890 %USD206216,28209,08
11/03/2024223,18519129216225,40207,573,7470 %USD222,93223,65215,12
12/03/2024222,68350315216227,31221,29-0,2240 %USD220227,97223,18
13/03/2024224,94266094222,69226,85221,601,0150 %USD224,57225,67222,68
14/03/2024216,63345511225,12227,01212,2990-3,6940 %USD212,50228,08224,94
15/03/2024218,45766055225,12220,7050215,540,84 %USD215223216,63
18/03/2024219,47207298218,24221,94218,240,4670 %USD219,48220,05218,45
19/03/2024218,52191172218,24221,3450216,8450-0,4330 %USD215224219,47
20/03/2024216,71176610217,66218,74215,61-0,8280 %USD215216,70218,52
21/03/2024223,81280369219,43224,52217,013,2760 %USD215223,88216,71
22/03/2024221,70205312222,85222,85219,37-0,9430 %USD219,51224,52223,81
25/03/2024219,62178034222,56224,78217,73-0,9380 %USD219,38220,26221,70
26/03/2024214,52251761220,89220,89214,30-2,3220 %USD214,26214,75219,62
27/03/2024217,75253139216,21217,9464213,04501,5060 %USD212,68217,73214,52
28/03/2024219,25187487218221,88217,130,6890 %USD216224,52217,75
01/04/2024216,56169277219,44219,60213,48-1,2270 %USD215220,89219,25
02/04/2024214,36179758215,43216,06212,30-1,0160 %USD213218,65216,56
03/04/2024214,94235246213,24215,8310210,700,2710 %USD213,57218214,36
04/04/2024224,79395060217,85226,4050217,854,5830 %USD220,29225,55214,94
05/04/2024225,39305907222,87225,72220,730,2670 %USD225,03225,97224,79
08/04/2024224,32345657222,87229,5072223,7490-0,4750 %USD221,45228225,39
09/04/2024226,50269452222,87228,0950224,750,9720 %USD222,50227,28224,32
10/04/2024222,19266946220,80226,25220,65-1,9030 %USD218227,34226,50
11/04/2024217,78206046220,80222,3750216,30-1,9850 %USD217,52218,25222,19
12/04/2024213253164216,55216,55211,6650-2,1950 %USD211,18217217,78
15/04/2024204,94259996213,67213,38204,81-3,7840 %USD204,61209,04213
16/04/2024202,77290316204,52206,5199202,28-1,0590 %USD202207,26204,94
17/04/2024201,93309243204,52205,17201,35-0,4140 %USD200,05210202,77
18/04/2024203,15201331202,19204,66199,340,6040 %USD202207,26201,93
19/04/2024204,01231035202,96207,1150200,940,4230 %USD203,59204,45203,15
22/04/2024204,43191706204,60206,5950202,820,2060 %USD204,07204,71204,01
23/04/2024204,77185855204,60206,2150202,64500,1660 %USD202,50205,24204,43
24/04/2024204,22154083203,23205,23201,3250-0,2690 %USD201,80207,26204,77
25/04/2024201,58166292203,23204,08200,9150-1,2930 %USD200,10204,04204,22
26/04/2024201,79187759203,23203,86201,160,1040 %USD200,62207,26201,58
29/04/2024204,10371497203,68205,21202,431,1450 %USD200204,49201,79
30/04/2024200,09200431203,68203,3650199,99-1,9650 %USD199,98200,52204,10
01/05/2024206,24333543200,09209,8801199,333,0740 %USD201,88209,90200,09
02/05/2024209,12192625200,09209,25203,851,3960 %USD201,71209,99206,24
03/05/2024203,82342254211,46211,46202,54-2,5340 %USD202207,79209,12
06/05/2024205,80370666205,94207,62203,66500,9710 %USD203,44208,13203,82
07/05/2024200,28429243208,67210,30198,01-2,6820 %USD199,99200,29205,80
08/05/2024202,21273285199,77202,7950198,180,6570 %USD199203,54200,89
09/05/2024204,82214208202,10205,67201,851,2910 %USD201,70207,46202,21
10/05/2024206,11311562205,24206,62202,990,63 %USD201206,76204,82
13/05/2024205,93244110206,99212,7625205,88-0,0870 %USD204,52210,44206,11
14/05/2024204,42236596206,85207,75202,36-0,7330 %USD202,73208,45205,93
15/05/2024216,91411317208,41217,37209,236,11 %USD216,52217,39204,42
16/05/2024216,60252468216,46218,96214,26-0,1430 %USD216,17217,03216,91
17/05/2024214,71191177217,71217,71211,48-0,8730 %USD212,50216,52216,60
20/05/2024215,71189350214,79217,21213,890,4660 %USD212,70217,47214,71
21/05/2024217,56204304214,79218,08213,411,2050 %USD210,65218,59214,97
22/05/2024219,41136634217,50221217,05040,85 %USD216,54221217,56
23/05/2024214,49163307218,29219,04213,7750-2,2420 %USD200,26220,53219,41
24/05/2024216,8993556214,33217,20213,43-1,1490 %USD216,65216,91216,89
27/05/2024216,8993556214,33217,20213,430 %USD216,65216,91216,89
28/05/2024206,35309960215,60215,78205,33-4,86 %USD205209,34216,89
29/05/2024200,41313046203,63204,6150200,21-2,8790 %USD200204,30206,35
30/05/2024197,68428992200,71202,26197,32-1,3620 %USD197,10198,52200,41
31/05/2024198,931142859198,35199,71196,45500,6320 %USD198,47199,40197,68
03/06/2024199459838199,01201,10197,200,0350 %USD197202,86198,93
04/06/2024199,50530525197,48203,41198,400,2510 %USD198,97209,34199
05/06/2024196,42297435197,48201,86195,9350-1,5440 %USD196,02196,90199,50
06/06/2024205,97545388197,48206,7999195,77504,8620 %USD196,10206,99196,42
07/06/2024198,76348928204,67205,49197,53-3,5010 %USD196,57199,21205,97
10/06/2024197,08224977198,11200,49196,33-0,8450 %USD196,80197,53198,76
11/06/2024195,48242693195,89197,0050192,54-0,8120 %USD195,02196,22197,08
12/06/2024201,11214783198,09204,56198,742,88 %USD199,60202195,48
13/06/2024199,31179396198,09201,21197,99-0,8950 %USD192,80203,29201,11
14/06/2024200,22186176198,90200,321960,4570 %USD196,10201199,31
17/06/2024199,36245597199,73202,27194,33-0,43 %USD198,91199,81200,22
18/06/2024195,61142888198,37199,80194,23-2,3020 %USD195,52195,76195,61
19/06/2024195,61142888198,37199,80194,230 %USD195,52195,76195,61
20/06/2024199,09136953194,52201,28194,521,7790 %USD199,07199,28199,09
21/06/2024194,41622222198,77198,77194,16-2,3510 %USD194,39194,53194,41
24/06/2024196,29146443195,44199,50195,440,9670 %USD196,16196,32196,29
25/06/2024194,05190480195,32195,53192,43-1,1410 %USD193,80194,10194,05
26/06/2024196,10142481193,17196,481931,0560 %USD196,09196,15196,10
27/06/2024199,68116269195,72200,14195,381,8260 %USD199,68199,78199,68
28/06/2024200,53510786200,53202,26198,090,4260 %USD200,51200,78200,53
01/07/2024193,39171755200,55200,55192,74-3,5610 %USD193,38193,53193,39
02/07/2024193,80131746195,29196,61193,150,2120 %USD193,70193,82193,80
03/07/2024201,01126109196,02202,29196,023,72 %USD200,88200,97201,01
04/07/2024201,01126109196,02202,29196,020 %USD200,88200,97201,01
05/07/2024204,65145345199,69205,79199,691,8110 %USD204,68204,82204,65
08/07/2024204,40109845204,50204,52202-0,1220 %USD204,16204,40204,40
09/07/2024204,40144930203,56205,26201,850 %USD204,38204,57204,40
10/07/2024206,94115250204,49207,04203,281,2430 %USD206,80207,03206,94
11/07/2024213,93127020208,99214,57208,993,3780 %USD213,81213,94213,93
12/07/2024212,85119867214,16216,23212,43-0,5050 %USD212,80212,96212,85
15/07/2024219,64170678213,65219,80213,653,19 %USD219,55219,71219,64
16/07/2024221,64134918218,98222,4150217,490,9110 %USD221,47221,70221,64
17/07/2024224,61147011221,28225,24221,281,34 %USD224,58224,81224,61
18/07/2024221,29158925223,95226,77221,02-1,4780 %USD221,27221,42221,29
19/07/2024219,16152740221,82222,01217,3050-0,9630 %USD218,94219,51219,16
22/07/2024222,58103464220,93223,12219,491,5610 %USD222,35222,62222,58
23/07/2024221,25111871222,17224,72221,06-0,5980 %USD221,24221,43221,25
24/07/2024218,04128914221,54221,59216,75-1,4510 %USD217,81218,11218,04
25/07/2024220,86123768218,32226,99218,321,2930 %USD220,75221,10220,86
26/07/2024225,63122203221,77225,82221,222,16 %USD225,60225,74225,63
29/07/2024223,2397568226,31226,31221,8150-1,0640 %USD223,16223,26223,23
30/07/2024224,0273030224,26225,38222,840,3540 %USD223,94224,11224,02
31/07/2024223,53139752224,84227,09222,86-0,2190 %USD223,50223,71223,53
01/08/2024221,22126328222,84224,45219,33-1,0330 %USD221,05221,22221,22
02/08/2024234,63245658219,35237,67218,806,0620 %USD234,54234,74234,63
05/08/2024222,90218752231,04231,04221,64-4,9990 %USD222,85223,25222,90
06/08/2024234,58247205233,75238,70228,945,24 %USD234,40234,63234,58
07/08/2024229,33154274235,87235,87228,55-2,2380 %USD229,21229,53229,33
08/08/2024231,89104448227,99234,4250227,991,1160 %USD231,71232,33231,89
09/08/2024236,06108756231,89236,96230,161,7980 %USD235,99236,27236,06
12/08/2024234,95123784234,74236,3050233,38-0,47 %USD234,94235,15234,95
13/08/2024241,04157169236,72241,92236,722,5920 %USD240,96241,11241,04
14/08/2024240,95115300240,86242,1450239,59-0,0370 %USD240,93241,20240,95
15/08/2024233,90194658242,56242,56233,81-2,9260 %USD233,93234,12233,90
16/08/2024234130742233,90235,82232,410,0430 %USD234234,24234
19/08/2024235,2090699234,09236,88233,890,5130 %USD235,09235,29235,20
20/08/2024231,1979336235,52235,52230,78-1,7050 %USD231,19231,30231,19
21/08/2024232,62121778231,28232,85229,420,6190 %USD232,44232,64232,62
22/08/2024235,52106107232,62235,58231,201,2470 %USD235,36235,62235,52
23/08/2024235,8282543236,37237,20234,450,1270 %USD235,73235,93235,82
26/08/2024236,7772732237,09238,42234,630,4030 %USD236,59236,79236,77
27/08/2024235,6045952236,24236,56234,38-0,4940 %USD235,42235,67235,60
28/08/2024237,62103040235,76238,46235,760,8570 %USD237,45237,66237,62
29/08/2024246,03153642241,92247,17241,073,5390 %USD245,90246,07246,03
30/08/2024242,39167622246,02248,04240,45-1,4790 %USD242,37242,55242,39
02/09/2024242,39167622246,02248,04240,450 %USD242,37242,55242,39
03/09/2024241,15135804240,73241,70236,46-0,5120 %USD240,98241,26241,15
04/09/2024241,86136068241,22242,35238,950,2940 %USD241,86242,04241,86
05/09/2024258,02270522250260,22249,176,6820 %USD257,99258,12258,02
06/09/2024256,85244272259,39263,82254,47-0,4530 %USD256,77257256,85
09/09/2024257,80146115256,94261,072560,37 %USD257,79257,85257,80
10/09/2024257,95146941258,23259,59255,310,0580 %USD257,99258,19257,95
11/09/2024255,41112313255,60255,78251,76-0,9850 %USD255,40255,64255,41
12/09/2024256,41111661256,32256,65252,460,3920 %USD256,34256,43256,41
13/09/2024257,1380386257,81258,15255,470,2810 %USD257,06257,13257,13
16/09/202425987595256,54259,10255,320,7270 %USD258,84259,04259
17/09/202425987595256,54259,10255,320 %USD258,84259,04259