Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	31,29	1425795	30,51	31,5595	30,94	3,0970 %	USD
21/07/2022	31,44	1502177	30,51	31,4650	30,6201	0,3830 %	USD
22/07/2022	30,9250	1202733	31,63	31,71	30,7750	-1,6380 %	USD
25/07/2022	30,56	1339758	30,99	31,2310	30,39	-1,2280 %	USD
26/07/2022	29,93	1660718	30,5350	30,55	29,81	-3,1390 %	USD
27/07/2022	31,41	1483791	30,59	31,6050	30,49	4,9450 %	USD
28/07/2022	32,61	1727048	31,28	32,6650	31,03	3,9530 %	USD
29/07/2022	32,73	1469064	32,43	32,79	31,76	0,3680 %	USD
01/08/2022	32,84	1806403	32,5450	33,06	31,96	0,3050 %	USD
02/08/2022	33,06	1648734	32,61	33,33	32,42	0,67 %	USD
03/08/2022	34,20	3817434	33,22	34,6601	33,30	3,4480 %	USD
04/08/2022	35,45	3500318	35,54	36,12	35,03	3,6850 %	USD
05/08/2022	34,71	1871918	34,97	35,61	34,5850	-2,0870 %	USD
08/08/2022	34,50	1862645	35,10	35,8099	34,45	-0,6050 %	USD
09/08/2022	33,92	1689239	34,08	34,19	33,4950	-1,6530 %	USD
10/08/2022	34,48	2170270	34,08	35,31	33,8450	1,6510 %	USD
11/08/2022	34,91	1513211	35,20	35,64	34,73	1,2470 %	USD
12/08/2022	35,60	1153688	35,12	35,6350	34,80	1,9770 %	USD
15/08/2022	35,54	1466201	35,42	35,8550	35,27	-0,1690 %	USD
16/08/2022	36,1650	1443200	35,61	36,3350	35,4401	1,7590 %	USD
17/08/2022	35,01	2001550	35,37	35,65	34,97	-3,2070 %	USD
18/08/2022	35,62	1369287	35,08	35,6764	34,70	1,7130 %	USD
19/08/2022	34,73	1265368	35,08	35,33	34,54	-2,4990 %	USD
22/08/2022	33,77	2003455	35,08	34,0350	33,45	-2,7640 %	USD
23/08/2022	34,68	1466647	33,8750	34,6781	33,87	2,6340 %	USD
24/08/2022	34,6750	1260086	34,29	35,15	34,06	1,0930 %	USD
25/08/2022	35,22	1568776	34,29	35,73	34,89	1,5570 %	USD
26/08/2022	33,58	1883159	35,49	35,55	33,57	-4,7110 %	USD
29/08/2022	33,75	1908153	33,3450	34,1270	33,07	0,4760 %	USD
30/08/2022	32,96	1931478	34,14	34,17	32,4950	-2,3550 %	USD
31/08/2022	32,64	1958197	33,17	33,65	32,57	-0,9710 %	USD
01/09/2022	32,45	2475752	33,17	32,4750	31,48	-0,5670 %	USD
02/09/2022	32,86	2558794	32,80	33,30	32,0090	1,2790 %	USD
05/09/2022	32,86	2558794	32,80	33,30	32,0090	1,2790 %	USD
06/09/2022	32,77	2509869	33,10	33,4694	32,22	-0,2740 %	USD
07/09/2022	33,81	1880358	33,10	33,76	32,49	3,1110 %	USD
08/09/2022	34,06	2072607	32,95	34,0790	32,72	1,4070 %	USD
09/09/2022	35,06	1609914	32,95	35,19	34,30	2,9360 %	USD
12/09/2022	36,05	2261583	32,95	36,09	35,2450	2,8240 %	USD
13/09/2022	33,87	2778698	34,51	35,4275	33,7250	-6,0470 %	USD
14/09/2022	34,02	3254644	34,51	34,0650	32,2450	0,4430 %	USD
15/09/2022	34,43	1895391	33,95	35,17	33,89	1,1460 %	USD
16/09/2022	33,36	2452571	33,95	33,92	32,9150	-3,1080 %	USD
19/09/2022	34,36	1695219	32,81	34,4450	32,80	3,0280 %	USD
20/09/2022	34,57	2057793	34,40	34,8850	34,13	0,6110 %	USD
21/09/2022	32,78	2879241	34,40	34,67	32,77	-5,15 %	USD
22/09/2022	30,61	2455820	34,40	32,90	30,3950	-6,62 %	USD
23/09/2022	30,05	3041749	30,0350	30,17	29,45	-1,8130 %	USD
26/09/2022	29,99	3572759	30,0350	31,56	29,96	-0,20 %	USD
27/09/2022	29,98	3164546	30,0350	31,22	29,8050	-0,0330 %	USD
28/09/2022	30,62	1942539	30,0350	30,83	29,92	1,7950 %	USD
29/09/2022	30	1775259	29,98	30,1650	29,22	-1,9770 %	USD
30/09/2022	29,72	1615559	29,98	30,47	29,38	-0,8670 %	USD
03/10/2022	30,61	1661505	30,05	30,96	29,22	2,9950 %	USD
04/10/2022	32,88	2225452	31,31	32,91	31,13	7,4160 %	USD
05/10/2022	33,58	2020437	32,19	33,7150	32,02	2,3780 %	USD
06/10/2022	33,32	1552515	33,50	34,17	33,19	-0,7740 %	USD
07/10/2022	32,68	1413350	32,60	33,1350	32,34	-1,95 %	USD
10/10/2022	31,42	2170566	32,62	32,71	30,91	-3,8850 %	USD
11/10/2022	30,56	2268007	31,28	31,59	29,89	-2,7370 %	USD
12/10/2022	30,89	1321454	30,44	31,15	29,86	1,1130 %	USD
13/10/2022	30,72	2778270	30,17	31,58	29,57	-0,9030 %	USD
14/10/2022	30,64	1535636	30,17	31,7750	30,4950	-0,3250 %	USD
17/10/2022	32,25	1718176	31,36	32,38	31,30	5,2550 %	USD
18/10/2022	32,55	1891214	33,14	33,91	32,4150	-0,6110 %	USD
19/10/2022	32,46	1876743	32,13	32,73	31,8408	-1,6360 %	USD
20/10/2022	32,4750	2156550	32,63	33,38	32,26	1,0740 %	USD
21/10/2022	33,90	2487600	32,63	33,99	32,3150	5,1160 %	USD
24/10/2022	33,97	1843109	32,63	34,17	33,02	0,0290 %	USD
25/10/2022	34,19	2117147	32,63	34,98	33,8450	0,6480 %	USD
26/10/2022	34,33	1137251	32,63	35,13	34,15	1 %	USD
27/10/2022	34,50	1430850	34,90	35,36	34,4050	0,4950 %	USD
28/10/2022	35,96	1694517	34,61	35,98	34,45	4,2320 %	USD
31/10/2022	35,57	2666259	34,61	36,59	35,4850	-1,0850 %	USD
01/11/2022	35,94	2109515	36,4750	36,63	35,61	1,04 %	USD
02/11/2022	35,11	3548260	36,4750	36,97	34,94	-3,6760 %	USD
03/11/2022	31,40	5986154	36,4750	33,2999	31,40	-5,4220 %	USD
04/11/2022	33,80	3495251	32,38	33,80	32,22	7,6090 %	USD
07/11/2022	34,1650	2670986	32,38	34,33	32,92	0,96 %	USD
08/11/2022	34,49	2120494	32,38	34,68	33,85	0,8770 %	USD
09/11/2022	33,6354	2189877	32,38	34,61	33,6033	-2,45 %	USD
10/11/2022	35,31	2266909	32,38	36,0850	35	5,0580 %	USD
11/11/2022	36,63	2172259	32,38	37,07	35,66	3,7380 %	USD
14/11/2022	36,95	2850030	32,38	37,7850	35,8241	1,1770 %	USD
15/11/2022	37,4850	11578265	37,70	39,1550	37,4024	0,6040 %	USD
16/11/2022	37,02	5254765	37,70	37,37	35,9250	-0,8840 %	USD
17/11/2022	37,04	4667176	36,24	37,2350	35,9850	0,0540 %	USD
18/11/2022	36,74	4246541	37,75	37,99	36,21	-0,81 %	USD
21/11/2022	35,76	6342530	36,24	36,3617	35,41	-2,6670 %	USD
22/11/2022	35,47	8809552	35,60	35,70	35,01	-0,8110 %	USD
23/11/2022	35,88	5691056	35,54	35,96	35	1,1560 %	USD
24/11/2022	35,88	5691056	35,54	35,96	35	1,1560 %	USD
25/11/2022	35,5201	3067045	35,54	35,92	35,4550	-1,0030 %	USD
28/11/2022	34,9450	9146079	35,51	35,96	34,68	-2,1970 %	USD
29/11/2022	35,86	6817538	35,51	35,99	35,08	2,6920 %	USD
30/11/2022	36,86	8681032	36,05	36,8350	35,76	2,7890 %	USD
01/12/2022	37,27	10198260	36,05	37,39	36,72	1,1120 %	USD
02/12/2022	37,08	9646401	36,59	37,37	36,55	-0,51 %	USD
05/12/2022	37,80	10113588	38,07	38,64	37,52	1,9690 %	USD
06/12/2022	37,32	6593904	38,07	38,2497	36,7650	-1,27 %	USD
07/12/2022	36,38	1566200	36,92	37,27	36,28	-2,5190 %	USD
08/12/2022	37,01	1691817	36,82	37,43	36,7450	1,7390 %	USD
09/12/2022	36,35	1920799	36,8750	36,9094	36,25	-1,7830 %	USD
12/12/2022	36,90	1340229	36,13	36,91	35,73	1,5130 %	USD
13/12/2022	37,46	2590574	37,98	38,23	36,7450	1,5180 %	USD
14/12/2022	36,93	1889840	37,15	37,69	36,4104	-1,4150 %	USD
15/12/2022	36,22	2009846	36,34	36,61	35,47	-1,9230 %	USD
16/12/2022	35,66	1100606	35,8450	36,20	35,3750	-1,5460 %	USD
19/12/2022	34,22	1521502	35,65	35,69	34,16	-4,0380 %	USD
20/12/2022	34,37	1236260	34,0350	34,71	33,85	0,4380 %	USD
21/12/2022	34,57	1338416	34,80	34,98	34,4750	0,5820 %	USD
22/12/2022	33,75	1510650	34,28	34,34	33,19	-2,3720 %	USD
23/12/2022	33,68	329213	33,68	33,9250	33,32	-0,2070 %	USD
27/12/2022	33,87	1115884	34	34,50	33,81	0,1480 %	USD
28/12/2022	32,43	1883912	33,75	33,90	32,43	-4,2520 %	USD
29/12/2022	33,26	1613707	32,75	33,64	32,55	2,5590 %	USD
30/12/2022	33,59	995809	32,76	33,53	32,6250	0,9920 %	USD
02/01/2023	33,59	995809	32,76	33,53	32,6250	0,9920 %	USD
03/01/2023	33,28	1499262	34,13	34,42	33,23	-0,7460 %	USD
04/01/2023	35,54	1687177	33,80	35,54	33,75	6,7910 %	USD
05/01/2023	35,15	1321739	35,05	35,7116	34,99	-1,0970 %	USD
06/01/2023	37,19	3220795	35,59	37,3550	35,2820	5,8040 %	USD
09/01/2023	37,64	2411631	37,66	38,24	37,52	1,1830 %	USD
10/01/2023	38,85	1542017	37,63	38,86	37,58	3,2150 %	USD
11/01/2023	38,58	1550432	38,94	39,3250	38,4050	-0,6950 %	USD
12/01/2023	38,93	1215864	38,9350	39,21	38,4040	0,9070 %	USD
13/01/2023	39,53	1085146	38,62	39,61	38,52	1,5410 %	USD
16/01/2023	39,53	1085146	38,62	39,61	38,52	1,5410 %	USD
17/01/2023	38,97	1182110	39,1550	39,7096	38,9350	-1,4420 %	USD
18/01/2023	38,28	1113091	39,40	39,5350	38,27	-1,7710 %	USD
19/01/2023	38,16	1566693	37,73	38,4350	37,48	-0,3130 %	USD
20/01/2023	39,03	1075328	38,50	39,14	38,21	2,28 %	USD
23/01/2023	39,90	1392407	39,30	40,08	39,26	2,1770 %	USD
24/01/2023	40,28	1330582	39,7850	40,43	39,48	0,9520 %	USD
25/01/2023	40,28	905691	39,67	40,28	39,3450	0 %	USD
26/01/2023	40,91	1332299	41,05	41,23	39,94	1,5640 %	USD
27/01/2023	41,01	975246	40,69	41,29	40,5650	0,2440 %	USD
30/01/2023	39,86	2275910	40,32	40,71	39,81	-2,8040 %	USD
31/01/2023	41,41	1659135	39,92	41,43	39,77	3,8890 %	USD
01/02/2023	41,91	1372859	41,58	42,07	40,70	1,2070 %	USD
02/02/2023	41,39	1776844	42,3250	42,33	41,0050	-1,2410 %	USD
03/02/2023	41,51	1360576	40,92	42,2050	40,81	0,29 %	USD
06/02/2023	41,24	1039079	41,16	41,56	40,91	-1,1270 %	USD
07/02/2023	41,99	1353820	41,16	42,1550	41,07	1,8190 %	USD
08/02/2023	41,43	1493463	41,77	42,03	41,12	-1,3340 %	USD
09/02/2023	44,10	5097730	44,34	45,63	43,9450	6,4450 %	USD
10/02/2023	43,8310	2863438	43,80	44,4250	43,50	-0,61 %	USD
13/02/2023	44,12	2226350	43,85	44,38	43,7350	0,6620 %	USD
14/02/2023	44,14	2051900	43,87	44,3150	43,64	0,0450 %	USD
15/02/2023	44,18	1453354	44	44,33	43,76	0,0910 %	USD
16/02/2023	44,20	1480684	43,71	44,9590	43,5650	0,0450 %	USD
17/02/2023	43,56	1528116	43,89	44,10	43,14	-1,4480 %	USD
20/02/2023	43,56	1528116	43,89	44,10	43,14	-1,4480 %	USD
21/02/2023	42,98	1688286	42,86	43,66	42,79	-1,3310 %	USD
22/02/2023	43,27	894710	43,11	43,60	42,82	0,6750 %	USD
23/02/2023	43,15	1318180	43,54	44,18	42,8950	-0,2770 %	USD
24/02/2023	42,60	1500507	42,68	43,1150	42,18	-1,2750 %	USD
27/02/2023	42,84	1179069	43,19	43,24	42,70	0,5630 %	USD
28/02/2023	43,01	1776413	42,90	43,5350	42,7950	0,3970 %	USD
01/03/2023	44,38	2518257	43,25	44,6450	43,13	3,1850 %	USD
02/03/2023	45,27	2448693	43,25	45,5850	44,0050	2,0050 %	USD
03/03/2023	45,91	2366908	45,60	46,0955	45,16	1,4140 %	USD
06/03/2023	45,29	2250214	46,02	46,2350	45,27	-1,35 %	USD
07/03/2023	44,82	1167104	45,47	45,61	44,6750	-1,0380 %	USD
08/03/2023	45,18	2161619	44,97	45,19	44,54	0,8030 %	USD
09/03/2023	43,18	2691777	45,11	45,30	43,11	-4,4270 %	USD
10/03/2023	42,68	2423655	42,91	43,56	41,78	-1,1580 %	USD
13/03/2023	41,74	2952976	41,75	42,40	40,95	-2,2020 %	USD
14/03/2023	42,33	1350444	41,75	43,03	41,92	1,4140 %	USD
15/03/2023	41,04	2518249	41,07	41,4050	39,98	-3,0470 %	USD
16/03/2023	41,95	2738135	40,48	42,52	40,44	2,2170 %	USD
17/03/2023	41,31	2177945	41,80	41,94	40,7550	-1,5260 %	USD
20/03/2023	41,79	1264836	41,31	42,3850	41,41	1,3090 %	USD
21/03/2023	42,68	1151282	42,59	43,1650	42,4650	2,13 %	USD
22/03/2023	41,59	1218573	42,63	42,85	41,58	-2,5540 %	USD
23/03/2023	41,23	1491191	41,99	42,4950	40,6250	-0,8660 %	USD
24/03/2023	41,11	1393448	40,89	41,28	39,85	-0,2910 %	USD
27/03/2023	41,73	1206133	41,66	41,93	40,8715	1,5080 %	USD
28/03/2023	41,81	1036670	42,11	42,20	41,62	0,1920 %	USD
29/03/2023	43,08	1325794	42,34	43,2150	42,26	3,0380 %	USD
30/03/2023	43,33	1389457	43,76	43,92	43,13	0,58 %	USD
31/03/2023	44,42	1365496	44,04	44,64	44,0020	2,5160 %	USD
03/04/2023	44,25	1465389	44,48	44,99	44,1050	-0,3830 %	USD
04/04/2023	44,03	1217533	44,58	44,63	43,0250	-0,4970 %	USD
05/04/2023	43,18	1091501	43,92	43,94	42,85	-1,9310 %	USD
06/04/2023	42,98	2072935	43,19	43,43	42,59	-0,4630 %	USD
10/04/2023	43,18	2731752	42,75	43,55	42,74	0,4650 %	USD
11/04/2023	43,36	1241950	43,37	43,7864	42,98	0,4170 %	USD
12/04/2023	42,98	1644111	43,37	44,66	42,80	-0,8760 %	USD
13/04/2023	43,60	1464304	43,56	43,9499	43,30	1,4430 %	USD
14/04/2023	43,55	1929686	43,65	44,0799	43,09	-0,1150 %	USD
17/04/2023	43,88	918065	43,75	44,27	43,60	0,7580 %	USD
18/04/2023	44,59	1523962	44,45	44,92	44,23	1,6180 %	USD
19/04/2023	44,64	989525	44,26	45	44,29	0,1120 %	USD
20/04/2023	44,60	2155088	44,26	45,7650	44,4150	-0,09 %	USD
21/04/2023	44,88	953294	44,65	45,0850	44,4650	0,6280 %	USD
24/04/2023	44,75	1054815	44,81	45,16	44,41	-0,29 %	USD
25/04/2023	43,44	1875873	44,61	44,58	43,3850	-2,9270 %	USD
26/04/2023	42,37	1894185	43,55	44,02	42,23	-2,4630 %	USD
27/04/2023	43,39	1485246	42,58	43,5350	42,51	2,4070 %	USD
28/04/2023	44,92	1927297	43,05	45,0588	42,97	3,5260 %	USD
01/05/2023	46,04	2780841	45,36	46,3650	45,29	2,4930 %	USD
02/05/2023	45,95	3340070	45,80	46	44,24	-0,1950 %	USD
03/05/2023	43,74	2545279	46,02	46,08	43,68	-4,81 %	USD
04/05/2023	42,81	2631746	43,51	43,85	42,70	-2,1260 %	USD
05/05/2023	43,14	2218262	43,06	43,5150	42,93	0,7710 %	USD
08/05/2023	43,44	1781353	43,43	43,54	42,95	0,6950 %	USD
09/05/2023	43,39	1619693	43,38	43,73	42,62	-0,1150 %	USD
10/05/2023	42,88	2013484	43,84	43,90	41,95	-1,1750 %	USD
11/05/2023	42,52	1402196	42,73	43,0650	42,2750	-0,84 %	USD
12/05/2023	41,97	1917699	42,73	42,73	41,93	-1,2940 %	USD
15/05/2023	42,69	1541848	42,08	42,7050	41,98	1,7160 %	USD
16/05/2023	41,15	1618376	42,46	42,70	41,0850	-3,6070 %	USD
17/05/2023	42,19	1642001	41,4750	42,7550	41,49	2,5270 %	USD
18/05/2023	42,94	1367557	42,11	43,19	42,03	1,7780 %	USD
19/05/2023	42,4790	1310651	42,87	42,99	41,99	-1,0740 %	USD
22/05/2023	42,33	980617	42,57	42,8650	42,24	-0,3530 %	USD
23/05/2023	40,17	2951083	41,92	41,96	39,9650	-5,1030 %	USD
24/05/2023	39,83	2427488	41,92	40,36	39,27	-0,8460 %	USD
25/05/2023	39,96	1805483	40,04	40,7150	39,80	0,3260 %	USD
26/05/2023	40,39	1923241	40,16	40,7290	40,13	1,0760 %	USD
29/05/2023	40,39	1923241	40,16	40,7290	40,13	1,0760 %	USD
30/05/2023	39,64	2035542	40,63	40,82	39,47	-1,8570 %	USD
31/05/2023	39,29	2035542	40,63	40,82	39,47	-1,8570 %	USD
01/06/2023	39,12	2412922	39,61	39,49	38,70	-0,4330 %	USD
02/06/2023	40,71	2135037	39,61	41,0925	39,70	4,0640 %	USD
05/06/2023	40,76	1391240	40,60	40,96	40,04	0,1230 %	USD
06/06/2023	41,31	2622177	40,56	41,63	40,56	1,3490 %	USD
07/06/2023	41,53	1407576	41,3350	41,8150	41,11	0,5330 %	USD
08/06/2023	41,57	1964404	40,93	41,6750	40,88	0,0960 %	USD
09/06/2023	41,33	1320154	41,76	41,91	40,99	-0,5770 %	USD
12/06/2023	42,80	2070973	41,65	42,8090	41,4115	3,5570 %	USD
13/06/2023	44,23	2689529	43,27	44,26	43,22	3,3410 %	USD
14/06/2023	43,84	1474697	44,28	44,50	43,34	-0,8820 %	USD
15/06/2023	43,72	1191729	44,28	43,98	43,49	-0,2740 %	USD
16/06/2023	42,64	1940696	44,28	43,66	42,4250	-2,47 %	USD
19/06/2023	42,64	1940696	44,28	43,66	42,4250	-2,47 %	USD
20/06/2023	43,06	1420814	44,28	43,21	42,24	0,9850 %	USD
21/06/2023	42,93	1105922	42,99	43,3850	42,63	-0,3020 %	USD
22/06/2023	42,50	1171418	42,78	43,1250	42,2850	-1,0020 %	USD
23/06/2023	41,3804	1545903	42,78	43,1250	41,0950	-2,6340 %	USD
26/06/2023	41,75	895970	42,78	42,0850	41,13	0,8940 %	USD
27/06/2023	42,44	858809	42,04	42,6399	41,66	1,6530 %	USD
28/06/2023	42,36	970960	42,31	42,6850	42,20	-0,1890 %	USD
29/06/2023	43,01	943758	42,54	43,1850	42,46	1,5340 %	USD
30/06/2023	43,92	1924162	43,35	44,2750	43,0330	2,1160 %	USD
03/07/2023	43,85	586572	43,35	44,26	43,79	-0,1590 %	USD
04/07/2023	43,85	586617	43,35	44,26	43,79	-0,1590 %	USD
05/07/2023	42,49	1709369	43,53	43,48	42,38	-2,9910 %	USD
06/07/2023	42,09	1466875	41,91	42,17	41,29	-0,9410 %	USD
07/07/2023	43,09	1536389	42,15	43,4050	42,1550	2,3760 %	USD
10/07/2023	45,50	2387340	43,24	45,51	43,19	5,5930 %	USD
11/07/2023	46,62	2680060	45,54	46,88	45,49	2,4620 %	USD
12/07/2023	47,06	2002395	45,54	47,3150	46,5595	0,9440 %	USD
13/07/2023	48,99	3553626	45,54	49,65	47,70	4,1010 %	USD
14/07/2023	48,26	1847923	48,96	48,99	48,05	-1,49 %	USD
17/07/2023	48,19	1619965	48,96	48,39	47,6250	-0,1450 %	USD
18/07/2023	49,89	1611205	48,17	49,95	48,17	3,5280 %	USD
19/07/2023	49,93	1372757	49,81	50,1050	49,35	0,08 %	USD
20/07/2023	49,75	1274155	49,30	49,8950	48,8950	-0,3610 %	USD
21/07/2023	49,62	1710926	49,96	50,25	49,52	-0,2610 %	USD
24/07/2023	49	2292387	49,45	49,57	48,78	-1,2490 %	USD
25/07/2023	49,71	1421715	48,90	49,8350	48,81	1,4490 %	USD
26/07/2023	50,17	1674066	50,05	51,02	49,7950	0,9250 %	USD
27/07/2023	50,09	1597484	50,71	50,9550	50,01	-0,1590 %	USD
28/07/2023	50,90	1207923	50,56	51,20	50,40	1,6170 %	USD
31/07/2023	50,77	1073009	51,11	51,35	50,4402	-0,2550 %	USD
01/08/2023	50,03	1495724	50,48	50,7550	49,6950	-1,4580 %	USD
02/08/2023	49,26	1847745	50,48	49,63	48,8350	-1,5390 %	USD
03/08/2023	45,76	6906571	47,94	48,36	44,68	-7,1050 %	USD
04/08/2023	44,99	2879322	46,44	46,69	44,72	-1,6830 %	USD
07/08/2023	45,70	2209450	45,0550	45,78	45,0550	1,5780 %	USD
08/08/2023	45,99	2209046	45,02	46,41	44,8550	0,6350 %	USD
09/08/2023	45,75	2317185	45,72	46,27	45,42	-0,5220 %	USD
10/08/2023	46,48	2440305	46,30	47,24	46,2358	1,5960 %	USD
11/08/2023	45,83	1973777	45,91	46,1050	45,19	-1,3980 %	USD
14/08/2023	45,66	1805339	45,91	45,6750	45,25	-0,3710 %	USD
15/08/2023	44,18	1596028	45,4450	45,4936	43,9850	-3,2410 %	USD
16/08/2023	43,73	1388425	43,97	44,44	43,5750	-1,0190 %	USD
17/08/2023	42,55	1743122	43,82	44,0950	42,5050	-2,6980 %	USD
18/08/2023	42,54	2368304	43,82	43,43	42,5050	-0,0240 %	USD
21/08/2023	42,29	2157944	42,69	42,94	42,0650	-0,5880 %	USD
22/08/2023	42,64	2830083	42,76	43,0450	42,49	0,8280 %	USD
23/08/2023	43,09	2547802	42,52	43,39	42,21	1,0550 %	USD
24/08/2023	42,40	2312766	42,9650	43,2550	42,39	-1,6010 %	USD
25/08/2023	42,17	1631819	42,54	42,71	41,89	-0,5420 %	USD
28/08/2023	43,13	1218433	42,63	43,2350	42,4350	2,2770 %	USD
29/08/2023	43,58	1201080	42,63	43,6525	42,82	1,0430 %	USD
30/08/2023	44,03	1522384	43,51	44,28	43,43	1,0330 %	USD
31/08/2023	43,98	1012773	43,51	44,30	43,8850	-0,1140 %	USD
01/09/2023	44,35	1081493	44,4050	44,7710	44,16	0,8410 %	USD
04/09/2023	44,35	1081493	44,4050	44,7710	44,16	0,8410 %	USD
05/09/2023	43,22	1464396	43,88	43,92	42,5510	-2,5480 %	USD
06/09/2023	43,47	1219911	42,9250	43,54	42,82	0,5780 %	USD
07/09/2023	43,40	1829245	43,12	43,50	42,83	-0,1610 %	USD
08/09/2023	43,74	1034188	43,12	44,1450	43,61	0,7830 %	USD
11/09/2023	42,70	2167119	43,12	44,47	42,6718	-2,3780 %	USD
12/09/2023	41,99	2149766	43,12	42,85	41,84	-1,6630 %	USD
13/09/2023	41,47	2105049	41,7250	42,10	41,2550	-1,2380 %	USD
14/09/2023	41,58	1833857	41,7250	41,97	41,1750	0,2650 %	USD
15/09/2023	41,08	2616496	41,7250	41,6486	40,9250	-1,2030 %	USD
18/09/2023	40,29	1912884	40,90	41,16	40,20	-1,9230 %	USD
19/09/2023	39,21	3968330	40,02	40,13	38,43	-2,6810 %	USD
20/09/2023	38,77	1885750	39,31	39,62	38,6450	-1,0970 %	USD
21/09/2023	37,03	2399880	39,31	38,72	36,98	-4,4880 %	USD
22/09/2023	36,54	2171881	38,20	37,55	36,5050	-1,3230 %	USD
25/09/2023	36,86	2420188	36,06	36,96	36,09	0,8760 %	USD
26/09/2023	37,04	2562515	36,85	37,3150	36,73	0,4880 %	USD
27/09/2023	36,49	2301803	36,85	37,04	36,1706	-0,9770 %	USD
28/09/2023	36,64	1835581	36,39	36,88	36,05	0,4110 %	USD
29/09/2023	36,76	1458732	36,39	37,28	36,59	0,3280 %	USD
02/10/2023	36,88	1474152	36,62	37,05	36,5250	0,3260 %	USD
03/10/2023	35,72	2490262	36,40	36,7394	35,4413	-2,9080 %	USD
04/10/2023	35,16	2636365	36,40	36,21	34,71	-1,5680 %	USD
05/10/2023	34,79	1794629	35,09	35,3450	34,49	-1,0520 %	USD
06/10/2023	36,48	3551744	35,09	37,06	35,02	4,8580 %	USD
09/10/2023	37,18	1957663	36,23	37,36	35,55	1,9190 %	USD
10/10/2023	37,39	2385600	36,23	37,9450	37,1730	0,5650 %	USD
11/10/2023	38,01	2246576	37,4650	38,21	37,33	1,6580 %	USD
12/10/2023	37,16	1869400	37,4650	38,2350	36,7093	-2,2360 %	USD
13/10/2023	36,44	1235582	38,06	37,28	36,22	-1,9380 %	USD
16/10/2023	36,95	1224294	36,75	37,08	36,1910	1,40 %	USD
17/10/2023	36,84	1146282	36,75	37,21	36,4450	-0,2980 %	USD
18/10/2023	35,60	2406792	36,54	36,61	35,5150	-3,3660 %	USD
19/10/2023	35,99	1784089	35,82	36,80	35,8050	1,01 %	USD
20/10/2023	35,25	1765647	35,74	35,96	35,15	-2,0560 %	USD
23/10/2023	36,64	3168803	35,35	37,0950	35,11	3,9430 %	USD
24/10/2023	36,66	1585113	37,03	37,06	36,39	0,0550 %	USD
25/10/2023	34,63	2276083	36,17	35,95	34,59	-5,5370 %	USD
26/10/2023	34,84	1589406	34,77	35,4750	34,40	0,6060 %	USD
27/10/2023	34,3589	871458	35,10	35,15	34,2746	-1,3810 %	USD
30/10/2023	34,83	1387881	35,10	34,94	34,1850	1,7530 %	USD
31/10/2023	34,92	1512014	34,62	35,1250	34,44	0,2580 %	USD
01/11/2023	34,97	1622770	35,0650	35,37	34,39	0,1430 %	USD
02/11/2023	36,25	3014210	35,0650	36,9350	34,39	3,66 %	USD
03/11/2023	38,16	3017492	35,68	38,55	35,67	5,2690 %	USD
06/11/2023	38,28	2055557	35,68	38,4750	37,94	0,3140 %	USD
07/11/2023	38,27	1409110	38,1650	38,34	37,85	-0,0260 %	USD
08/11/2023	38,65	3331982	38,75	39,20	38,42	0,9930 %	USD
09/11/2023	38,21	3541439	38,75	40,64	37,71	-1,1380 %	USD
10/11/2023	38,74	1726106	37,70	38,78	37,1499	1,3870 %	USD
13/11/2023	37,94	1498035	38,35	38,55	37,83	-2,0650 %	USD
14/11/2023	40,26	2495168	38,82	40,64	38,90	6,1150 %	USD
15/11/2023	40,63	1770571	40,42	41,30	40,42	0,9190 %	USD
16/11/2023	40,21	2113328	40,43	40,86	40	-1,0340 %	USD
17/11/2023	39,80	1876188	40,58	40,75	39,59	-1,02 %	USD
20/11/2023	40,31	1481778	39,89	40,4750	39,83	1,2810 %	USD
21/11/2023	39,86	1362715	39,89	39,9550	39,5350	-1,1160 %	USD
22/11/2023	40,35	1196175	39,89	40,73	39,85	1,2290 %	USD
23/11/2023	40,34	1205481	39,89	40,73	39,85	1,2040 %	USD
24/11/2023	40,22	444208	40,03	40,3598	39,84	-0,3220 %	USD
27/11/2023	40,05	1073994	40,03	40,1750	39,81	-0,4230 %	USD
28/11/2023	39,73	1551996	39,99	40,0850	39,69	-0,7990 %	USD
29/11/2023	39,43	1530028	40,10	40,63	39,34	-0,7550 %	USD
30/11/2023	39,44	1622138	39,61	39,62	39,16	0,0250 %	USD
01/12/2023	40,84	1994123	39,61	40,8750	39,40	3,55 %	USD
04/12/2023	40,35	1673127	40,53	41,4098	40,1950	-1,20 %	USD
05/12/2023	39,13	1869032	40,53	40,12	39,0950	-3,0240 %	USD
06/12/2023	39,37	1410978	40,53	40,3750	39,32	0,6130 %	USD
07/12/2023	39,81	1136925	39,51	40,12	39,4620	1,1180 %	USD
08/12/2023	41,42	2142620	39,83	41,45	39,7750	4,0440 %	USD
11/12/2023	43,54	2885433	39,83	43,6150	41,30	5,1180 %	USD
12/12/2023	43,37	1414514	39,83	43,65	43,12	-0,39 %	USD
13/12/2023	43,75	1876709	39,83	43,8950	42,3650	0,8760 %	USD
14/12/2023	44,66	2485229	39,83	45,58	44	2,08 %	USD
15/12/2023	43,10	2644106	39,83	44,60	43,07	-3,4930 %	USD
18/12/2023	43,54	1289195	39,83	43,95	43,15	1,0210 %	USD
19/12/2023	45,02	1907649	39,83	45,3050	43,7150	3,3990 %	USD
20/12/2023	43,49	1364310	44,68	45,08	43,44	-3,3980 %	USD
21/12/2023	44,49	1196838	44,68	44,67	43,87	2,2990 %	USD
22/12/2023	44,38	1080963	44,31	44,81	44,24	-0,2470 %	USD
26/12/2023	44,66	782490	44,41	44,82	44,35	0,6310 %	USD
27/12/2023	44,79	805367	44,41	44,99	44,2750	0,2910 %	USD
28/12/2023	45,05	827397	44,65	45,5750	44,80	0,58 %	USD
29/12/2023	44,68	840109	44,91	45,2250	44,5850	-0,8210 %	USD
02/01/2024	45,48	1754007	44,91	45,9059	44,2280	1,7910 %	USD
03/01/2024	44,25	1473004	44,30	44,81	40,53	-2,7040 %	USD
04/01/2024	44,35	1238212	44	44,5050	43,83	0,2260 %	USD
05/01/2024	44,83	1182345	44,15	45,3550	44,0661	1,0820 %	USD
08/01/2024	45,63	1472460	44,81	45,91	44,72	1,7850 %	USD
09/01/2024	44,61	1928675	45,12	45,33	44,26	-2,8320 %	USD
10/01/2024	43,49	2204135	44,43	44,8250	43,38	-2,5110 %	USD
11/01/2024	43,41	1488669	43,31	43,75	42,48	-0,1840 %	USD
12/01/2024	42,37	1665500	43,31	43,62	42,30	-2,3960 %	USD
15/01/2024	42,37	1665500	43,31	43,62	42,30	-2,3960 %	USD
16/01/2024	42,27	1990959	43,31	42,49	41,7440	-0,2360 %	USD
17/01/2024	41,63	1671826	41,60	41,94	41,27	-1,5140 %	USD
18/01/2024	42,86	1673713	42,16	42,89	41,8650	2,9550 %	USD
19/01/2024	43	2468807	43,01	43,2581	42,26	0,3270 %	USD
22/01/2024	42,56	1687869	43,32	43,51	42,4550	-1,0230 %	USD
23/01/2024	43,05	1463513	43,11	43,33	42,4550	1,1510 %	USD
24/01/2024	42,86	1403709	43,5750	43,66	42,7650	-0,4410 %	USD
25/01/2024	43,62	1688959	43,5750	44,09	43,31	1,7730 %	USD
26/01/2024	43,65	1402066	43,84	43,94	43,45	0,0690 %	USD
29/01/2024	43,85	1189767	43,84	43,9350	43,24	0,4580 %	USD
30/01/2024	43,66	982774	43,74	43,8920	43,45	-0,4330 %	USD
31/01/2024	43,37	1729491	43,59	44,53	43,17	-0,6640 %	USD
01/02/2024	44,72	2034273	43,59	44,72	43,62	3,1130 %	USD
02/02/2024	44,88	1652920	44,28	45,2250	43,50	0,38 %	USD
05/02/2024	44,51	1345915	44,39	44,7950	43,93	-0,8240 %	USD
06/02/2024	44,69	1363878	44,39	45,3922	44,5501	0,4040 %	USD
07/02/2024	44,72	1514392	44,84	44,98	44,34	0,0670 %	USD
08/02/2024	46,43	2269138	45,55	46,50	45,2750	3,8240 %	USD
09/02/2024	46,74	1533569	46,56	46,8798	46,2050	0,6680 %	USD
12/02/2024	47,02	1649584	46,86	47,53	46,65	0,5990 %	USD
13/02/2024	45,66	2902776	46,86	45,96	45,0390	-2,8920 %	USD
14/02/2024	42,80	7851786	43,83	44,45	41,68	-6,2640 %	USD
15/02/2024	43,10	2314952	43,83	43,45	42,55	0,7010 %	USD
16/02/2024	42,54	1496797	42,61	42,90	41,98	-0,6070 %	USD
19/02/2024	42,54	1496797	42,61	42,90	41,98	0 %	USD
20/02/2024	42,36	1961151	42,61	42,6088	41,75	-0,4230 %	USD
21/02/2024	42,30	1472661	42,61	42,65	42,0250	-0,1420 %	USD
22/02/2024	42,43	1452706	42,8750	42,96	42,3550	0,3070 %	USD
23/02/2024	42,58	1216896	42,34	43,20	42,34	0,3540 %	USD
26/02/2024	41,75	1368556	42,34	42,86	41,62	-1,9490 %	USD
27/02/2024	42	1275521	42,23	42,32	41,64	0,5990 %	USD
28/02/2024	42,19	1666000	41,6250	42,29	41,60	0,4520 %	USD
29/02/2024	43,28	1351270	41,6250	43,36	42,35	2,5840 %	USD
01/03/2024	42,96	1583366	42,95	43,0850	42,19	-0,7390 %	USD
04/03/2024	42,01	1140273	42,57	42,67	42	-2,2110 %	USD
05/03/2024	41,99	1481738	41,66	42,68	41,30	-0,0480 %	USD
06/03/2024	42,03	929892	42,37	42,58	41,92	0,0950 %	USD
07/03/2024	42,91	1067666	42,32	43,10	42,22	2,0940 %	USD
08/03/2024	42,47	1031598	43,19	43,62	42,3550	-1,0250 %	USD
11/03/2024	42,64	797945	42,37	43,0450	42,39	0,40 %	USD
12/03/2024	42,80	1064291	42,66	43,28	42,63	0,3750 %	USD
13/03/2024	42,86	855544	42,66	43,11	42,7060	0,14 %	USD
14/03/2024	42,77	1411787	42,66	43,53	42,52	-0,21 %	USD
15/03/2024	42,88	1455471	42,66	43,4850	42,4063	0,2570 %	USD
18/03/2024	44,12	1826173	42,66	44,4450	43,0250	2,8920 %	USD
19/03/2024	44,47	972726	42,66	44,4750	43,7131	0,7930 %	USD
20/03/2024	44,61	1127900	44,40	44,7850	43,9650	0,3150 %	USD
21/03/2024	44,75	1079324	44,94	45,34	44,58	0,3140 %	USD
22/03/2024	44,47	724334	44,7350	44,95	44,3250	-0,6260 %	USD
25/03/2024	44,55	1068611	44,52	44,8201	44,23	0,18 %	USD
26/03/2024	46,46	1857487	45,32	46,59	45,09	4,2870 %	USD
27/03/2024	46,60	1314895	45,32	47,1186	45,99	0,3010 %	USD
28/03/2024	47,21	1243214	46,91	47,55	46,7410	1,3090 %	USD
01/04/2024	47,78	1161927	47,39	48,28	47,34	1,2070 %	USD
02/04/2024	46,42	1258685	47,39	47,1250	46,3250	-2,8460 %	USD
03/04/2024	46,75	1149892	46,15	47,2350	46,0684	0,7110 %	USD
04/04/2024	45,86	1160627	47,40	47,45	45,83	-1,9040 %	USD
05/04/2024	46,53	891284	47,40	46,64	45,86	1,4610 %	USD
08/04/2024	46,30	976497	47,40	47,1099	46,14	-0,4940 %	USD
09/04/2024	46,41	1018271	47,40	46,6201	46,02	0,2380 %	USD
10/04/2024	44,68	1341772	47,40	45,4650	44,29	-3,7280 %	USD
11/04/2024	44,72	1250071	44,43	45,02	44,13	0,09 %	USD
12/04/2024	42,48	2111466	44,43	44,14	42,3350	-5,0090 %	USD
15/04/2024	42,85	2098058	43,01	43,95	42,6450	0,8710 %	USD
16/04/2024	42,70	1158701	42,65	43,06	42,43	-0,35 %	USD
17/04/2024	42,03	1005882	42,94	43,0250	42,03	-1,5690 %	USD
18/04/2024	42,04	1631754	42,94	42,76	41,52	0,0240 %	USD
19/04/2024	42,42	1153725	42,02	42,7450	42	0,9040 %	USD
22/04/2024	42,43	1266069	43,0050	43,0050	42,0750	0,0240 %	USD
23/04/2024	42,85	735429	42,4950	43,12	42,48	0,99 %	USD
24/04/2024	42,71	1160254	43,07	43,2750	42,1350	-0,3270 %	USD
25/04/2024	42,18	1368141	43,07	42,55	42,06	-1,2410 %	USD
26/04/2024	41,09	2025289	43,07	42,38	41,0750	-2,5840 %	USD
29/04/2024	41,61	1786508	41,64	42	41,41	1,2660 %	USD
30/04/2024	39,44	2408936	41,20	41,2025	39,3550	-5,2150 %	USD
01/05/2024	39,75	3149299	38,89	40,41	38,64	0,7860 %	USD
02/05/2024	40,87	3505842	38,89	43,50	40,66	2,8180 %	USD
03/05/2024	41,04	1856084	41,50	41,64	40,74	0,4160 %	USD
06/05/2024	41,01	2080855	41,46	41,74	40,5150	-0,0730 %	USD
07/05/2024	40,64	1536807	41,01	41,09	40,5010	-0,9020 %	USD
08/05/2024	40,04	2033856	41,01	40,6450	39,97	-1,4760 %	USD
09/05/2024	40,85	1196818	40,07	40,9676	40,03	2,0230 %	USD
10/05/2024	40,57	891648	40,07	40,9350	40,4710	-0,6850 %	USD
13/05/2024	40,93	1170448	41,12	41,3050	40,6650	0,8870 %	USD
14/05/2024	41,29	1538471	41,12	41,77	40,93	0,88 %	USD
15/05/2024	41,55	1316581	41,57	41,86	41,15	0,63 %	USD
16/05/2024	41,65	1639311	41,52	42,14	41,36	0,2410 %	USD
17/05/2024	41,03	1196356	41,5950	41,91	40,96	-1,4890 %	USD
20/05/2024	41,36	1493786	41	41,44	40,7930	0,8040 %	USD
21/05/2024	40,81	1037510	41	41,4299	40,79	-1,33 %	USD
22/05/2024	40,20	1266684	40,64	40,73	39,92	-1,4950 %	USD
23/05/2024	38,93	2132623	40,26	40,26	38,74	-3,1590 %	USD
24/05/2024	39,72	919406	39,17	39,82	39,08	-1,1940 %	USD
27/05/2024	39,72	919406	39,17	39,82	39,08	0 %	USD
28/05/2024	38,98	1609540	39,65	40,07	38,62	-1,8630 %	USD
29/05/2024	38,70	1889633	38,32	38,7150	38,03	-0,7180 %	USD
30/05/2024	38,53	1525018	38,88	38,9650	38,21	-0,4390 %	USD
31/05/2024	40,17	2409691	38,88	40,18	38,54	4,2560 %	USD
03/06/2024	40,21	1643077	40,24	40,47	39,38	0,10 %	USD
04/06/2024	39,44	1151676	39,98	40,28	39,4050	-1,9150 %	USD
05/06/2024	40,3750	1504154	39,65	40,46	39,4950	2,3710 %	USD
06/06/2024	40,09	1533209	40,45	40,70	40,04	-0,7180 %	USD
07/06/2024	40,69	1337011	40,45	40,72	39,66	1,4970 %	USD
10/06/2024	40,77	1378971	40,43	40,9550	40,25	0,1970 %	USD
11/06/2024	40,77	1313385	40,65	40,8350	39,8650	0 %	USD
12/06/2024	40,47	1778850	41,44	41,70	40,14	-0,7360 %	USD
13/06/2024	40,53	1113296	40,37	40,62	40,1050	0,1480 %	USD
14/06/2024	39,85	1273640	40,37	40,26	39,53	-1,6780 %	USD
17/06/2024	40,39	1379482	39,66	40,42	38,96	1,3550 %	USD
18/06/2024	40,53	941905	40,20	40,70	40,12	1,7060 %	USD
19/06/2024	40,53	941905	40,20	40,70	40,12	0 %	USD
20/06/2024	41,70	1132006	40,50	42,24	40,41	2,8870 %	USD
21/06/2024	42	5095669	41,70	42,20	41,65	0,7190 %	USD
24/06/2024	42,45	987024	42	42,5850	41,86	1,0710 %	USD
25/06/2024	41,96	794464	42,39	42,46	41,65	-1,1540 %	USD
26/06/2024	42,43	796318	41,73	42,53	41,73	1,12 %	USD
27/06/2024	43,37	831692	42,48	43,3950	42,38	2,2150 %	USD
28/06/2024	44,44	2567799	43,60	44,5450	43,56	2,4670 %	USD
01/07/2024	42,86	991343	44,55	44,65	42,59	-3,5550 %	USD
02/07/2024	42,33	851558	42,98	43,05	42,25	-1,2370 %	USD
03/07/2024	43,28	624459	42,98	43,97	42,70	2,2440 %	USD
04/07/2024	43,28	624459	42,98	43,97	42,70	0 %	USD
05/07/2024	43,04	1511149	42,84	43,29	42,60	-0,5550 %	USD
08/07/2024	43,69	690016	43,26	43,74	43,05	1,51 %	USD
09/07/2024	43,74	733414	43,79	44,30	43,42	0,1140 %	USD
10/07/2024	43,91	694475	43,99	44	43,47	0,3890 %	USD
11/07/2024	45,84	1148202	44,26	46,08	44,20	4,3950 %	USD
12/07/2024	46,11	792716	46,01	46,56	45,91	0,5890 %	USD
15/07/2024	46,15	591956	46,04	46,42	45,84	0,0870 %	USD
16/07/2024	46,78	718313	46,29	46,9750	46,06	1,3650 %	USD
17/07/2024	46,19	798498	46,45	47,25	46,0850	-1,2610 %	USD
18/07/2024	46,19	798498	46,45	47,25	46,0850	0 %	USD