Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	42,34	181744	41,4750	42,60	41,42	1,7790 %	USD
21/07/2022	42,69	147035	42,33	42,7050	41,75	0,7550 %	USD
22/07/2022	42,63	172643	42,84	43,0966	42,12	-0,1410 %	USD
25/07/2022	43,04	412202	42,61	43,47	42,26	0,8910 %	USD
26/07/2022	42,6950	274062	42,92	43,47	42,40	-0,8020 %	USD
27/07/2022	43,93	453681	43,29	44,09	42,45	2,8810 %	USD
28/07/2022	45,02	584835	44,4850	45,0350	42,8950	2,5860 %	USD
29/07/2022	46,58	354382	45,36	47,17	45,0101	3,4650 %	USD
01/08/2022	46,02	164856	45,76	46,3750	45,3350	-1,2020 %	USD
02/08/2022	45,02	160989	45,75	45,75	44,83	-2,2050 %	USD
03/08/2022	45,43	160262	45,17	45,7550	44,98	0,8880 %	USD
04/08/2022	45,19	138831	45,58	45,87	45,14	-0,5940 %	USD
05/08/2022	44,76	129121	44,23	44,92	44,08	0,3810 %	USD
08/08/2022	45,26	198867	45,04	45,75	44,9006	1,1170 %	USD
09/08/2022	44,73	132607	45,11	45,30	44,27	-1,16 %	USD
10/08/2022	45,78	124965	45,86	46,0550	45,50	2,3470 %	USD
11/08/2022	46,66	138423	46,22	47,08	46,29	1,90 %	USD
12/08/2022	47,78	158760	46,83	47,88	46,66	2,40 %	USD
15/08/2022	47,55	121166	47,3750	47,6550	46,72	-0,44 %	USD
16/08/2022	47,62	120515	47,2550	47,87	47,09	0,1470 %	USD
17/08/2022	47,41	240475	46,78	47,7750	46,8069	-0,4620 %	USD
18/08/2022	47,41	310547	47,55	47,79	47,18	0 %	USD
19/08/2022	46,17	114626	46,79	46,9560	45,7350	-2,5950 %	USD
22/08/2022	44,01	143996	45,10	45,1550	43,8975	-4,6780 %	USD
23/08/2022	44,49	144064	44,21	44,75	44,11	1,1140 %	USD
24/08/2022	44,08	85660	44,32	44,58	43,86	-0,9220 %	USD
25/08/2022	44,90	63805	44,33	44,91	44,28	1,8830 %	USD
26/08/2022	43,56	112901	45,01	45,0364	43,56	-3,0060 %	USD
29/08/2022	42,86	187794	43,10	43,55	42,52	-1,6070 %	USD
30/08/2022	41,92	132022	43,05	43,18	41,86	-2,1930 %	USD
31/08/2022	41,66	140451	42,01	42,16	41,52	-0,62 %	USD
01/09/2022	41,66	160129	41,46	41,73	41,0069	-0,0360 %	USD
02/09/2022	40,68	103662	42,08	42,24	40,54	-2,3520 %	USD
05/09/2022	40,68	103662	42,08	42,24	40,54	-2,3520 %	USD
06/09/2022	40,67	124635	40,84	41,12	40,1140	-0,0250 %	USD
07/09/2022	41,2535	139842	40,76	41,52	40,47	1,4350 %	USD
08/09/2022	41,95	197281	40,88	42,03	40,75	1,1090 %	USD
09/09/2022	43,43	226280	42,43	43,63	42,17	3,5280 %	USD
12/09/2022	43,28	222254	43,87	44,17	43,03	-0,3450 %	USD
13/09/2022	40,05	243152	42,08	42,2172	40,02	-7,42 %	USD
14/09/2022	38,73	383608	39,90	40,0092	37,9225	-3,2960 %	USD
15/09/2022	39,33	419563	38,74	39,6450	38,74	1,4710 %	USD
16/09/2022	39,14	237977	38,88	39,17	37,98	-0,4580 %	USD
19/09/2022	39,55	317606	38,98	40,2050	38,92	1,0220 %	USD
20/09/2022	38,77	183144	39,04	39,09	38,3750	-1,9720 %	USD
21/09/2022	37,99	167736	39	39,4150	37,9850	-2,0370 %	USD
22/09/2022	37,04	134127	38,03	38,27	36,69	-2,5010 %	USD
23/09/2022	34,96	773552	34,85	35,22	33,1150	-5,6160 %	USD
26/09/2022	33,80	292982	34,60	34,9550	33,6650	-3,3180 %	USD
27/09/2022	33,73	214866	34,18	34,69	33,14	-0,2070 %	USD
28/09/2022	34,68	408981	33,93	34,88	33,83	2,8160 %	USD
29/09/2022	33,81	181957	34,24	34,3950	33,4250	-2,5370 %	USD
30/09/2022	33,81	237347	33,76	34,64	33,51	0,0150 %	USD
03/10/2022	34,56	262093	33,81	35,1290	33,36	2,2180 %	USD
04/10/2022	38,34	683452	35,50	38,42	35,47	10,9380 %	USD
05/10/2022	37,17	361776	37,6050	37,81	36,66	-3,0520 %	USD
06/10/2022	37,06	168700	36,94	37,7950	36,57	-0,2960 %	USD
07/10/2022	35,76	215734	36,26	36,48	35,3450	-3,4820 %	USD
10/10/2022	36,23	154782	36,38	36,58	35,85	1,3430 %	USD
11/10/2022	35,63	149722	35,9850	36,02	35,01	-1,6560 %	USD
12/10/2022	36,41	290073	35,27	37,30	34,9550	2,2180 %	USD
13/10/2022	38,21	506325	35,16	39	34,92	4,9440 %	USD
14/10/2022	37,30	214226	38,39	38,47	37,17	-2,3820 %	USD
17/10/2022	36,82	143955	38,06	38,46	36,71	-1,2870 %	USD
18/10/2022	38,08	116539	38,14	38,7050	37,65	3,4220 %	USD
19/10/2022	37,67	140932	37,6850	38,22	37,34	-1,1030 %	USD
20/10/2022	37,2850	114460	37,43	38,27	36,98	-1,0220 %	USD
21/10/2022	39,66	207850	37,29	39,98	37,29	6,4130 %	USD
24/10/2022	40,20	223419	37,29	40,21	39,14	1,2340 %	USD
25/10/2022	38,48	364874	39,89	40,18	38,08	-4,2790 %	USD
26/10/2022	40,04	296437	38,90	40,71	38,7150	4,9540 %	USD
27/10/2022	41,01	203854	40,61	41,66	40,41	2,4230 %	USD
28/10/2022	42,28	241791	41,36	42,52	40,87	3,0970 %	USD
31/10/2022	42,46	248610	41,36	42,8550	41,81	0,3780 %	USD
01/11/2022	43,60	294219	42,91	43,6250	42,62	2,6850 %	USD
02/11/2022	43,01	405887	43,67	44,2350	42,5850	-0,4860 %	USD
03/11/2022	39,99	899719	43,67	41,26	36,01	-7,0220 %	USD
04/11/2022	40,51	319637	43,67	41,32	39,97	1,4780 %	USD
07/11/2022	40,59	351077	41,19	41,4060	39,17	0,2970 %	USD
08/11/2022	40,80	185078	40,53	41,50	40,1950	0,6170 %	USD
09/11/2022	39,83	140800	40,53	40,89	39,65	-1,5080 %	USD
10/11/2022	44,71	459798	41,20	44,85	40,97	14,0560 %	USD
11/11/2022	46,29	245233	44,4850	46,92	44,32	3,5340 %	USD
14/11/2022	45,80	409081	45,76	46,43	45,0550	-1,0590 %	USD
15/11/2022	46,4088	1366752	46,62	47,44	46,05	1,3290 %	USD
16/11/2022	45,36	708492	45,86	46,07	45,0750	-2,22 %	USD
17/11/2022	43,14	1244151	43,91	44	42,0550	-4,8940 %	USD
18/11/2022	42,12	1019493	44,09	44,1660	41,91	-2,3640 %	USD
21/11/2022	42,14	1118256	42,04	42,6650	41,81	0,0470 %	USD
22/11/2022	42,43	672280	42,02	42,57	41,81	0,6880 %	USD
23/11/2022	42,50	779753	42,35	42,72	42,0250	0,1650 %	USD
24/11/2022	42,50	779753	42,35	42,72	42,0250	0,1650 %	USD
25/11/2022	42,72	479056	42,49	43,10	42,16	0,5180 %	USD
28/11/2022	41,56	578783	42,33	42,50	41,31	-2,7150 %	USD
29/11/2022	41,79	587972	41,6250	42,2950	41,50	0,5530 %	USD
30/11/2022	43,22	869600	41,90	43,17	40,77	3,4220 %	USD
01/12/2022	43,70	712566	41,90	44	42,8601	1,1110 %	USD
02/12/2022	44,20	941274	42,80	44,6325	42,63	1,1440 %	USD
05/12/2022	42,46	1234688	43,69	43,8750	41,78	-3,85 %	USD
06/12/2022	40,74	1278893	42,03	42,15	40,10	-4,0510 %	USD
07/12/2022	40,41	317337	40,63	40,73	39,37	-0,81 %	USD
08/12/2022	41,26	294435	40,52	41,2790	40,41	2,1030 %	USD
09/12/2022	41,66	208819	41,30	41,83	41,1750	0,9690 %	USD
12/12/2022	42,38	217182	41,38	42,44	41,06	1,7280 %	USD
13/12/2022	43,06	251424	44,23	44,72	42,96	1,6050 %	USD
14/12/2022	42,70	233603	43,07	43,82	42,42	-0,8360 %	USD
15/12/2022	41,20	237077	41,99	42,18	40,70	-3,5130 %	USD
16/12/2022	40,77	280761	40,55	40,84	39,95	-1,0440 %	USD
19/12/2022	39,56	229092	40,65	41,08	39,49	-2,9680 %	USD
20/12/2022	39,82	149726	39,4250	40,29	39,29	0,6570 %	USD
21/12/2022	40,76	130946	40,5950	41,11	40,37	2,3610 %	USD
22/12/2022	39,66	243250	40	40,04	39,17	-2,6990 %	USD
23/12/2022	39,25	77924	39,6950	39,6950	39	-1,0340 %	USD
27/12/2022	39,03	156491	38,98	39,35	38,59	0,0260 %	USD
28/12/2022	38,30	184267	39,08	39,29	38,25	-1,87 %	USD
29/12/2022	38,79	193459	38,67	39,07	38,5150	1,2790 %	USD
30/12/2022	38,37	159813	38,23	38,6150	37,8350	-1,0830 %	USD
02/01/2023	38,37	159813	38,23	38,6150	37,8350	-1,0830 %	USD
03/01/2023	38,97	216460	38,9650	39,71	38,37	1,5640 %	USD
04/01/2023	39,89	428728	39,35	40,33	38,8250	2,3610 %	USD
05/01/2023	41,20	348351	39,49	41,21	39,17	3,2840 %	USD
06/01/2023	42,44	388454	41,90	42,75	41,5350	3,01 %	USD
09/01/2023	42,84	230206	42,91	43,60	42,37	0,9430 %	USD
10/01/2023	43,89	252075	42,72	44,24	42,56	2,4510 %	USD
11/01/2023	44,35	455711	43,13	44,5550	43	1,0480 %	USD
12/01/2023	45,34	408525	44,43	45,36	43,6180	2,2320 %	USD
13/01/2023	45,14	210201	44,88	45,66	44,79	-0,4410 %	USD
16/01/2023	45,14	210201	44,88	45,66	44,79	-0,4410 %	USD
17/01/2023	44,89	223807	45,0850	45,86	44,73	-0,5540 %	USD
18/01/2023	45,16	188241	44,83	45,87	44,6050	0,6010 %	USD
19/01/2023	44,88	229268	44,54	45,22	43,83	-0,62 %	USD
20/01/2023	45,35	230914	45,08	45,83	44,78	1,0470 %	USD
23/01/2023	46,06	212850	45,25	46,11	45,14	1,5660 %	USD
24/01/2023	45,43	111573	45,93	46,12	45,41	-1,3680 %	USD
25/01/2023	45,10	118518	44,70	45,10	44,47	-0,7260 %	USD
26/01/2023	45,64	153453	45,48	45,73	44,7050	1,1970 %	USD
27/01/2023	46,17	340879	45,7250	46,43	45,44	1,1610 %	USD
30/01/2023	45,84	314684	45,7250	46,40	45,35	-0,7150 %	USD
31/01/2023	46,75	256602	45,96	46,75	45,60	1,9850 %	USD
01/02/2023	47,32	310506	46,51	47,83	45,59	1,2190 %	USD
02/02/2023	49	444306	47,7050	50,22	47,56	3,55 %	USD
03/02/2023	49,34	206084	48,87	49,69	48,60	0,6940 %	USD
06/02/2023	49,01	344919	49,12	49,66	48,77	-0,6690 %	USD
07/02/2023	47,68	319707	48,26	48,6650	46,71	-2,7140 %	USD
08/02/2023	47,06	254047	47,2750	48,33	46,81	-1,30 %	USD
09/02/2023	43,74	1058175	46,01	46,45	42,60	-7,0550 %	USD
10/02/2023	44,25	400930	43,73	44,9350	43,7750	1,1660 %	USD
13/02/2023	46,97	372029	44,13	47,0050	43,96	6,1470 %	USD
14/02/2023	46,67	268922	46,58	47,41	46,09	-0,6390 %	USD
15/02/2023	46,72	188452	46,71	46,9150	45,87	0,1070 %	USD
16/02/2023	45,50	183936	45,95	46,46	45,4250	-2,6110 %	USD
17/02/2023	45,39	160625	45,07	45,59	44,36	1,0910 %	USD
20/02/2023	45,39	160625	45,07	45,59	44,36	1,0910 %	USD
21/02/2023	43,57	255646	44,14	44,89	43,36	-4,01 %	USD
22/02/2023	43,32	144240	43,86	44,18	42,69	-0,5740 %	USD
23/02/2023	42,77	330101	43	43,89	42,34	-1,27 %	USD
24/02/2023	42,27	333646	42,13	42,5450	41,68	-1,1690 %	USD
27/02/2023	43,03	379958	42,75	43,27	42,2650	1,7980 %	USD
28/02/2023	42,83	265350	42,85	43,59	42,7750	-0,4650 %	USD
01/03/2023	42,93	330125	42,74	43,58	42,68	0,2330 %	USD
02/03/2023	42,89	188613	42,08	42,97	41,9450	-0,0930 %	USD
03/03/2023	43,10	232781	43	43,45	42,39	0,49 %	USD
06/03/2023	42,24	256656	43,05	43,0855	42,11	-1,9950 %	USD
07/03/2023	41,44	261430	42,17	42,51	41,42	-1,8940 %	USD
08/03/2023	41,75	258493	41,36	41,87	41,24	0,7480 %	USD
09/03/2023	40,47	179852	41,59	41,84	40,40	-3,0660 %	USD
10/03/2023	39,06	257919	39,78	40,20	38,36	-3,4840 %	USD
13/03/2023	37,91	334627	39,78	38,55	37,20	-2,9440 %	USD
14/03/2023	38,60	258930	39,56	39,7750	37,68	1,82 %	USD
15/03/2023	38,75	262193	37,23	38,78	37,1046	0,3890 %	USD
16/03/2023	39,89	301855	38,15	40,06	38,1850	2,9420 %	USD
17/03/2023	39,07	334877	39,54	39,73	38,3501	-2,0560 %	USD
20/03/2023	39,47	161250	39,81	40,18	38,99	1,0240 %	USD
21/03/2023	39,88	199108	40,60	40,60	39,62	1,0390 %	USD
22/03/2023	38,62	246158	39,54	40,1750	38,58	-3,1590 %	USD
23/03/2023	38,58	172487	39,02	39,39	38,3750	-0,1040 %	USD
24/03/2023	37,75	324505	37,35	37,82	36	-2,1510 %	USD
27/03/2023	38,10	205773	38,47	38,59	37,99	0,9270 %	USD
28/03/2023	37,51	329951	37,77	38,16	36,94	-1,5490 %	USD
29/03/2023	37,49	411622	38,22	38,12	36,90	-0,0530 %	USD
30/03/2023	37,15	238311	37,83	38,37	37,12	-0,9070 %	USD
31/03/2023	38,44	307105	37,4550	38,4550	37,38	3,4720 %	USD
03/04/2023	37,96	255481	38,50	38,83	37,67	-1,2490 %	USD
04/04/2023	37,32	161626	37,96	38,09	36,80	-1,6860 %	USD
05/04/2023	38,04	222472	36,9750	38,07	36,67	1,9290 %	USD
06/04/2023	38,53	151795	38,11	38,59	38,03	1,2880 %	USD
10/04/2023	39,15	351771	38,37	39,5850	38,3250	1,6090 %	USD
11/04/2023	40,23	212243	39,46	40,38	39,14	2,7590 %	USD
12/04/2023	40,09	188400	40,48	40,7550	39,98	-0,3480 %	USD
13/04/2023	40,86	274967	40,2550	41,2650	40	1,9210 %	USD
14/04/2023	41,58	292204	41,42	41,87	40,98	1,7620 %	USD
17/04/2023	41,57	279721	41,5750	42,37	41,44	-0,0240 %	USD
18/04/2023	41,58	287293	41,48	41,85	40,87	0,0240 %	USD
19/04/2023	41,68	191201	41,18	42,24	40,95	0,2410 %	USD
20/04/2023	41,73	176526	41,31	42,0550	41,2950	0,12 %	USD
21/04/2023	42,78	250589	41,73	42,89	41,39	2,5160 %	USD
24/04/2023	42,60	309346	42,95	43	41,57	-0,4210 %	USD
25/04/2023	41,94	325049	42,18	42,12	41,55	-1,5490 %	USD
26/04/2023	40,60	505440	41,47	42,13	40,31	-3,1950 %	USD
27/04/2023	37,37	990779	39,39	39,10	36,3350	-7,9560 %	USD
28/04/2023	37,88	318238	37,18	38,76	37,20	1,3650 %	USD
01/05/2023	37,56	263131	38,06	38,60	37,26	-0,8450 %	USD
02/05/2023	36,70	363818	37,19	37,2150	35,8350	-2,29 %	USD
03/05/2023	36,05	408137	36,78	37,1050	36,02	-1,7710 %	USD
04/05/2023	35,59	397111	35,41	35,7450	34,58	-1,2760 %	USD
05/05/2023	34,98	261532	35,60	36,53	34,90	-0,0290 %	USD
08/05/2023	34,68	181586	35,29	35,4681	34,3850	-0,8580 %	USD
09/05/2023	34,92	159906	34,33	35,03	34,2150	0,6920 %	USD
10/05/2023	35,06	181168	35,51	35,6650	34,60	0,4010 %	USD
11/05/2023	34,22	172418	34,50	34,82	33,87	-2,3960 %	USD
12/05/2023	34,43	172747	34,38	34,6399	33,9950	0,6140 %	USD
15/05/2023	35,09	157402	34,46	35,28	34,29	1,9170 %	USD
16/05/2023	34,62	285205	34,69	34,9250	34,03	-1,3390 %	USD
17/05/2023	36,10	263539	35,02	36,17	34,85	4,2750 %	USD
18/05/2023	36,59	203927	36,02	36,68	35,44	1,3570 %	USD
19/05/2023	36,47	213810	36,62	36,8350	36,13	-0,3280 %	USD
22/05/2023	37,63	226197	36,56	37,82	36,3250	3,1810 %	USD
23/05/2023	37,90	236055	37,65	38,4650	37,50	0,7180 %	USD
24/05/2023	37,88	300372	37,45	38,3250	36,45	-0,0530 %	USD
25/05/2023	38,10	233648	37,77	38,53	37,52	0,5810 %	USD
26/05/2023	38,46	154433	37,95	38,65	37,97	0,9450 %	USD
29/05/2023	38,46	154433	37,95	38,65	37,97	0,9450 %	USD
30/05/2023	38,71	152202	38,47	39	38,26	0,65 %	USD
31/05/2023	38,71	152202	38,47	39	38,26	0,65 %	USD
01/06/2023	38,12	228327	37,90	38,28	37,34	0,66 %	USD
02/06/2023	39,78	269946	39,02	40	38,72	4,3550 %	USD
05/06/2023	39,83	634727	42,17	42,75	39,67	0,1260 %	USD
06/06/2023	40,65	358265	39,71	41,3950	39,34	2,0590 %	USD
07/06/2023	41,83	401142	41,23	42,27	40,98	2,9030 %	USD
08/06/2023	42,56	258540	41,87	42,60	41,27	1,7450 %	USD
09/06/2023	43,13	450798	42,78	43,66	42,65	1,3390 %	USD
12/06/2023	43,64	429363	42,99	43,92	42,76	1,1820 %	USD
13/06/2023	45,55	621422	43,99	45,72	43,93	4,3770 %	USD
14/06/2023	46,29	757745	45,37	47,3850	45,36	1,6250 %	USD
15/06/2023	46,53	761182	45,37	46,82	45,63	0,5180 %	USD
16/06/2023	45,38	3337579	46,6450	46,82	44,02	-2,4720 %	USD
19/06/2023	45,38	3337579	46,6450	46,82	44,02	-2,4720 %	USD
20/06/2023	43,99	875231	44,8050	45,48	43,98	-3,0630 %	USD
21/06/2023	43,33	740542	43,48	44,08	42,80	-1,50 %	USD
22/06/2023	43,36	373161	43,2050	43,55	42,39	0,0690 %	USD
23/06/2023	42,2773	532982	43,03	43,30	42,0650	-2,4970 %	USD
26/06/2023	43	379396	42,32	43,60	42,19	1,7030 %	USD
27/06/2023	44,62	486558	43,19	44,74	42,91	3,7670 %	USD
28/06/2023	45,54	305392	44,25	45,78	44,25	2,0620 %	USD
29/06/2023	46,30	411066	45,90	46,80	45,69	1,6690 %	USD
30/06/2023	45,34	345770	46,65	46,44	45,23	-2,0730 %	USD
03/07/2023	45,46	164505	45,62	45,75	45,26	0,2650 %	USD
04/07/2023	45,46	164505	45,62	45,75	45,26	0,2650 %	USD
05/07/2023	44,77	309345	45,24	45,2850	44,42	-1,5180 %	USD
06/07/2023	44,28	358044	44,29	44,47	43,3950	-1,0940 %	USD
07/07/2023	44,62	470882	44,60	45,57	44,30	0,7680 %	USD
10/07/2023	45,87	244001	44,85	45,88	44,5850	2,8010 %	USD
11/07/2023	47,40	622651	46,64	47,45	46,32	3,3360 %	USD
12/07/2023	47,86	611152	48,15	49,13	47,78	0,97 %	USD
13/07/2023	48,49	659936	48,22	49,09	48,1950	1,3160 %	USD
14/07/2023	48,54	484679	48,4950	48,74	47,06	0,1030 %	USD
17/07/2023	49,42	492932	48,51	49,63	48,30	1,8130 %	USD
18/07/2023	50,40	443697	49,39	50,52	49,40	1,9830 %	USD
19/07/2023	51,23	292355	50,16	51,2650	49,95	1,6470 %	USD
20/07/2023	50,82	342032	50,16	51,3150	50,51	-0,80 %	USD
21/07/2023	50,51	241134	50,79	51,40	50,43	-0,61 %	USD
24/07/2023	50,74	426457	50,54	51,04	50,22	0,4550 %	USD
25/07/2023	51,78	369221	50,99	52,50	50,8050	2,05 %	USD
26/07/2023	52,01	585660	51,55	52,23	51,03	0,4440 %	USD
27/07/2023	47,89	875711	45,58	50,48	45,2501	-7,9220 %	USD
28/07/2023	47,60	429963	48,21	48,6750	47,25	-0,6060 %	USD
31/07/2023	48,83	308898	47,65	49,22	47,48	2,5620 %	USD
01/08/2023	48,75	184618	47,99	48,82	47,56	-0,1640 %	USD
02/08/2023	47,90	182883	48,16	48,3050	47,40	-1,7440 %	USD
03/08/2023	48,41	212706	47,42	48,45	47,30	1,0650 %	USD
04/08/2023	48,12	106239	48,05	48,6750	47,83	0,6480 %	USD
07/08/2023	48,45	114970	48,31	48,7250	47,97	0,6860 %	USD
08/08/2023	47,80	375540	48,05	48,08	47,04	-1,3420 %	USD
09/08/2023	47,74	192565	47,74	48	47,15	-0,1260 %	USD
10/08/2023	48,02	118590	48,17	48,6350	47,78	0,5870 %	USD
11/08/2023	48	270671	47,81	48,38	47,83	-0,0420 %	USD
14/08/2023	47,52	139378	47,66	47,87	47,17	-1 %	USD
15/08/2023	45,97	183422	47,19	47,23	45,96	-3,2620 %	USD
16/08/2023	44,96	194581	46,32	46,44	44,95	-2,1970 %	USD
17/08/2023	44,41	187695	45,26	45,29	44,2750	-1,2230 %	USD
18/08/2023	44,53	207102	44,16	44,88	44,23	0,27 %	USD
21/08/2023	44,14	330460	44,89	44,9158	43,77	-0,8760 %	USD
22/08/2023	43,88	178515	44,07	44,33	43,65	-0,5890 %	USD
23/08/2023	44,32	187911	44,07	44,60	43,80	1,0030 %	USD
24/08/2023	44,79	218455	44,01	44,94	43,93	1,06 %	USD
25/08/2023	45,14	186356	45,18	45,5150	44,01	0,7810 %	USD
28/08/2023	46,05	175550	45,67	46,30	45,37	2,0160 %	USD
29/08/2023	47,91	189656	46,03	47,93	46,0150	4,0390 %	USD
30/08/2023	47,65	336493	46,03	48,1550	47,28	-0,5430 %	USD
31/08/2023	47,41	223137	47,39	48,1450	47,27	-0,5040 %	USD
01/09/2023	47,90	166645	47,90	48,2350	47,43	1,0340 %	USD
04/09/2023	47,90	166645	47,90	48,2350	47,43	1,0340 %	USD
05/09/2023	45,35	375238	47,04	47,48	45,32	-5,3240 %	USD
06/09/2023	45,60	272777	45,10	46,07	44,95	0,5510 %	USD
07/09/2023	45,87	183434	45,3350	46,01	44,67	0,5920 %	USD
08/09/2023	46,90	223558	46,14	47,14	45,75	2,2450 %	USD
11/09/2023	46,61	142072	47,1750	47,31	46,53	-0,6180 %	USD
12/09/2023	47,43	110127	46,56	47,43	46,4150	1,7590 %	USD
13/09/2023	46,92	264722	47,70	47,7950	46,6650	-1,0750 %	USD
14/09/2023	48,01	215446	47,08	48,09	47,34	2,3230 %	USD
15/09/2023	48,42	359793	47,08	48,65	47,81	0,8540 %	USD
18/09/2023	48,03	286275	47,08	49,05	47,95	-0,8050 %	USD
19/09/2023	46,44	391175	48,01	48,23	46,41	-3,31 %	USD
20/09/2023	45,63	262990	47,05	47,23	45,59	-1,7440 %	USD
21/09/2023	44,83	298134	47,05	45,35	45,1550	-1,7530 %	USD
22/09/2023	44,61	235859	45,42	45,44	44,36	-0,4910 %	USD
25/09/2023	45,35	189382	44,16	45,40	44,05	1,6590 %	USD
26/09/2023	44,43	263069	44,16	45,55	44,1343	-2,0290 %	USD
27/09/2023	44,84	148046	44,92	45,22	44,57	0,9230 %	USD
28/09/2023	45,86	235052	44,92	46,20	44,8750	2,2750 %	USD
29/09/2023	45,13	213204	46,23	46,33	44,99	-1,5920 %	USD
02/10/2023	44,06	248760	44,66	45,08	43,62	-2,3710 %	USD
03/10/2023	43,65	307615	43,62	43,62	42,90	-0,9310 %	USD
04/10/2023	43,83	231192	43,62	44,0950	42,80	0,4120 %	USD
05/10/2023	44,62	274936	43,7150	44,89	43,76	1,8020 %	USD
06/10/2023	43,55	275734	43,93	44,37	42,96	-2,3980 %	USD
09/10/2023	44,07	166848	43,41	44,2450	43,06	1,1940 %	USD
10/10/2023	44,47	297566	43,41	45,0050	44,2450	0,9080 %	USD
11/10/2023	45,35	225495	45	45,40	44,6550	1,9790 %	USD
12/10/2023	43,80	154918	45,15	45,47	43,77	-3,4180 %	USD
13/10/2023	43,61	256898	43,97	44,0550	43,1250	-0,4340 %	USD
16/10/2023	43,94	214860	44,37	44,36	43,49	0,7570 %	USD
17/10/2023	44,32	192065	44,37	44,5650	43,72	0,8650 %	USD
18/10/2023	42,55	321041	43,41	43,41	42,2632	-3,9940 %	USD
19/10/2023	41,43	305048	42,40	42,90	41,3350	-2,6320 %	USD
20/10/2023	40,85	244771	41,75	41,6450	40,80	-1,40 %	USD
23/10/2023	40,70	315237	40,63	41,6950	40,4602	-0,3670 %	USD
24/10/2023	40,42	267535	41,18	41,32	40,31	-0,6880 %	USD
25/10/2023	39,08	305418	41,18	39,9850	38,58	-3,3150 %	USD
26/10/2023	40,43	555201	39,13	40,75	39,12	3,4540 %	USD
27/10/2023	40,31	196428	40,68	40,90	40,03	-0,2970 %	USD
30/10/2023	40,21	364447	40,68	40,51	39,88	0,7520 %	USD
31/10/2023	41,64	499335	40,48	41,80	40,10	3,5560 %	USD
01/11/2023	42,60	450188	40,53	42,68	41,23	2,3050 %	USD
02/11/2023	43,77	413888	43,44	44,11	42,92	2,7460 %	USD
03/11/2023	43,36	1087039	43,90	44,28	40,68	-0,9370 %	USD
06/11/2023	42,77	304367	42,45	42,85	41,81	-1,3610 %	USD
07/11/2023	42,16	235340	42,40	43,1650	41,98	-1,4260 %	USD
08/11/2023	42,29	208821	42,40	42,73	42,16	0,3080 %	USD
09/11/2023	41,76	221734	42,53	42,58	41,3975	-1,2530 %	USD
10/11/2023	41,57	185518	42,53	41,84	40,88	0,9960 %	USD
13/11/2023	41,55	157187	41,40	41,8967	41,18	-0,0480 %	USD
14/11/2023	44,06	399319	41,40	44,35	42,5850	6,0410 %	USD
15/11/2023	44,99	300698	44,08	45,01	44,1050	2,1110 %	USD
16/11/2023	44,85	269693	45,06	45,16	44,36	-0,3110 %	USD
17/11/2023	45,32	280678	45,06	45,76	44,97	1,0480 %	USD
20/11/2023	44,70	326142	45,39	45,3350	44,63	-1,3680 %	USD
21/11/2023	44,36	196495	44,39	44,6550	44,06	-0,7610 %	USD
22/11/2023	44,75	169699	44,7150	44,9243	44,32	0,8790 %	USD
23/11/2023	44,75	170592	44,7150	44,9243	44,32	0,8790 %	USD
24/11/2023	44,97	70888	44,74	45,27	44,69	0,4920 %	USD
27/11/2023	45,91	236462	44,62	46,02	44,53	2,09 %	USD
28/11/2023	46,34	306473	45,65	46,51	45,45	0,9370 %	USD
29/11/2023	47,11	341266	47,26	47,89	46,86	1,6620 %	USD
30/11/2023	47,45	280429	47,11	47,66	46,9650	0,7220 %	USD
01/12/2023	49,22	269672	47,11	49,3550	47,2350	3,73 %	USD
04/12/2023	51,19	382939	49,48	51,3650	49,40	4,0020 %	USD
05/12/2023	50,88	253610	50,60	51,59	50,46	-0,6060 %	USD
06/12/2023	51,31	342519	51,24	52,92	51,26	0,8450 %	USD
07/12/2023	52,76	374654	51,79	53,30	51,5250	2,8260 %	USD
08/12/2023	53,59	309636	52,36	53,86	52,4850	1,5730 %	USD
11/12/2023	52,77	251195	53,14	53,32	52,3350	-1,53 %	USD
12/12/2023	52,76	240781	53,14	53,42	52,6650	-0,0190 %	USD
13/12/2023	54,59	630775	52,65	54,8650	51,70	3,4690 %	USD
14/12/2023	57,54	608112	55,85	57,98	55,5750	5,4040 %	USD
15/12/2023	58,20	455921	57,36	58,67	56,74	1,1470 %	USD
18/12/2023	56,80	414167	58,20	58,2425	56,57	-2,4050 %	USD
19/12/2023	57,54	459872	58,20	57,92	56,68	1,3030 %	USD
20/12/2023	55,84	293056	57,30	58,13	55,76	-2,9540 %	USD
21/12/2023	56,81	204000	57,30	56,87	56,0450	1,7370 %	USD
22/12/2023	56,61	255754	57,08	57,77	56,5250	-0,3520 %	USD
26/12/2023	57,19	115865	56,99	57,55	56,76	1,0250 %	USD
27/12/2023	57,59	271661	57	57,74	56,91	0,6990 %	USD
28/12/2023	57,22	131046	57,2550	57,65	57,03	-0,6420 %	USD
29/12/2023	56,13	122883	56,98	57,23	56,13	-1,9050 %	USD
02/01/2024	55,68	262170	56,98	55,9512	55,03	-0,8020 %	USD
03/01/2024	54,44	364129	54,95	55,25	53,83	-2,2270 %	USD
04/01/2024	54,23	280719	54,43	54,9589	54,25	-0,3860 %	USD
05/01/2024	54,54	149596	54,33	55,2050	54,08	0,5720 %	USD
08/01/2024	56,10	198269	54,92	56,11	54,73	2,86 %	USD
09/01/2024	54,69	218738	55,1450	55,21	54,39	-2,4960 %	USD
10/01/2024	53,72	208161	54,6850	54,78	53,62	-1,7740 %	USD
11/01/2024	52,70	349249	54,6850	53,57	51,71	-1,8990 %	USD
12/01/2024	53,20	239838	53,15	53,50	52,07	0,9490 %	USD
15/01/2024	53,20	239838	53,15	53,50	52,07	0,9490 %	USD
16/01/2024	53,55	138285	52,30	53,5550	52,04	0,6580 %	USD
17/01/2024	53,28	126734	52,30	53,32	52,41	-0,5040 %	USD
18/01/2024	53,24	169156	52,68	53,77	52,7950	-0,0750 %	USD
19/01/2024	53,88	426898	53,65	53,99	52,48	1,2020 %	USD
22/01/2024	55,55	148449	54,51	55,54	54,4850	3,0990 %	USD
23/01/2024	55,04	202333	55,82	56,13	54,4950	-0,9180 %	USD
24/01/2024	55,25	176352	55,64	56,25	55,11	0,3820 %	USD
25/01/2024	55,65	165921	56,28	56,49	55,6050	0,7240 %	USD
26/01/2024	55,39	140736	55,83	55,9150	55,2750	-0,4670 %	USD
29/01/2024	57,67	229726	55,83	57,64	55,08	4,1160 %	USD
30/01/2024	56,96	245061	55,04	57,3850	56,35	-1,2310 %	USD
31/01/2024	54,97	211927	56,75	56,92	54,79	-3,4940 %	USD
01/02/2024	55,88	263038	55,4550	55,98	54,54	1,6550 %	USD
02/02/2024	56,86	323739	55,62	57,46	54,98	1,7540 %	USD
05/02/2024	55,03	347048	55,95	56,1750	54,89	-3,2180 %	USD
06/02/2024	54,73	269436	55,95	55,7450	54,12	-0,5450 %	USD
07/02/2024	54,69	357994	55,18	55,55	54,16	-0,0730 %	USD
08/02/2024	55,22	597984	54,68	55,85	52,35	0,9690 %	USD
09/02/2024	54,17	439968	55,23	55,3950	53,8701	-1,9010 %	USD
12/02/2024	56,08	471483	54,14	56,4550	53,9750	3,5260 %	USD
13/02/2024	53,63	531089	54	54,7150	53,21	-4,3690 %	USD
14/02/2024	54,13	398377	54,60	54,74	53,34	0,9320 %	USD
15/02/2024	56,37	684786	54,51	56,43	54,73	4,1380 %	USD
16/02/2024	55,71	267910	55,31	56,35	54,82	-0,1080 %	USD
19/02/2024	55,71	267910	55,31	56,35	54,82	-0,1080 %	USD
20/02/2024	55,37	192693	55	55,67	54,52	-0,61 %	USD
21/02/2024	54,78	169932	55	55,09	54,01	-1,0660 %	USD
22/02/2024	55,57	274788	54,81	55,61	54,68	1,4420 %	USD
23/02/2024	53,96	593973	54,65	55,45	53,74	-2,8970 %	USD
26/02/2024	53,53	345275	53,58	54,5948	52,57	-0,7970 %	USD
27/02/2024	53,44	355708	53,24	53,7220	52,76	-0,1680 %	USD
28/02/2024	53,78	226798	53,24	53,87	53,1150	0,6360 %	USD
29/02/2024	54,04	469075	54,61	54,88	53,56	0,4830 %	USD
01/03/2024	53,57	278960	53,81	54,37	53,29	-0,87 %	USD
04/03/2024	52,10	360872	53,40	53,80	51,98	-2,7440 %	USD
05/03/2024	52,34	518271	51,77	52,50	51,52	0,4610 %	USD
06/03/2024	52,05	251112	52,73	52,97	51,72	-0,5540 %	USD
07/03/2024	52,20	195846	52,73	52,81	52	0,2880 %	USD
08/03/2024	53,20	294760	52,61	53,94	52,3317	1,9160 %	USD
11/03/2024	53,43	268736	52,68	53,44	52,5750	0,4320 %	USD
12/03/2024	52,42	253977	52,92	53,49	52,4410	-1,89 %	USD
13/03/2024	54,36	455181	52,92	54,89	53,79	3,7010 %	USD
14/03/2024	53,20	264085	54,07	54,1850	52,69	-2,1340 %	USD
15/03/2024	53,65	384906	53,42	54,41	52,9950	0,8460 %	USD
18/03/2024	53,71	212142	54,07	54,50	53,4750	0,1120 %	USD
19/03/2024	55,05	464709	54,07	56,05	53,4750	2,4950 %	USD
20/03/2024	55,67	173460	54,70	56,23	54,40	1,1260 %	USD
21/03/2024	57,13	279832	54,70	57,88	55,8601	2,6230 %	USD
22/03/2024	55,69	135360	56,7150	56,71	55,58	-2,5210 %	USD
25/03/2024	55,33	268900	55,8150	56,21	55,32	-0,6460 %	USD
26/03/2024	55,17	239489	54,65	55,22	54,19	-0,2890 %	USD
27/03/2024	57,49	324607	55,81	57,44	55,70	4,2050 %	USD
28/03/2024	56,77	181246	55,81	57,83	56,76	-1,2520 %	USD
01/04/2024	56,17	158919	56,78	57,04	56,0140	-1,0570 %	USD
02/04/2024	55,75	153817	56	54,91	54,90	-0,7480 %	USD
03/04/2024	56,26	185960	55,79	56,77	55,74	0,9150 %	USD
04/04/2024	55,71	226312	56,81	57,1050	55,64	-0,9780 %	USD
05/04/2024	56,36	201868	55,54	56,58	55,18	1,1670 %	USD
08/04/2024	56,70	247897	57,19	57,19	56,1050	0,6030 %	USD
09/04/2024	57,12	185255	56,85	57,3750	56,16	0,7410 %	USD
10/04/2024	54,04	261173	55,45	56,1750	54	-5,3920 %	USD
11/04/2024	53,43	352471	54,13	54,29	53,19	-1,1290 %	USD
12/04/2024	52,05	400910	52,69	53,0150	51,67	-2,5830 %	USD
15/04/2024	51,73	269946	52,26	52,4850	51,12	-0,6150 %	USD
16/04/2024	51,11	223543	52,26	51,6896	50,75	-1,1990 %	USD
17/04/2024	51,26	119565	51,36	51,88	51,29	0,2930 %	USD
18/04/2024	50,97	131260	51,32	51,82	50,83	-0,5660 %	USD
19/04/2024	51,65	194761	51,22	52,06	51,12	1,3340 %	USD
22/04/2024	53,22	388255	51,22	53,57	51,63	3,04 %	USD
23/04/2024	54,60	239639	53,06	54,78	53,2350	2,5930 %	USD
24/04/2024	53,99	391193	53,06	54,71	53,35	-1,1170 %	USD
25/04/2024	50,26	880109	50,55	51,38	46,28	-6,9090 %	USD
26/04/2024	49,75	405721	49,79	50,9750	49,54	-1,0150 %	USD
29/04/2024	50,05	229317	49,79	50,74	49,7550	0,6030 %	USD
30/04/2024	49,08	318965	49,79	49,6950	48,98	-1,9380 %	USD
01/05/2024	50,40	435397	49,43	51,74	48,8250	2,6890 %	USD
02/05/2024	51,86	201856	51,09	51,86	50,51	2,8970 %	USD
03/05/2024	51,58	184298	52,35	52,38	51,41	0,6240 %	USD
06/05/2024	52,39	201207	52,35	52,65	51,82	1,57 %	USD
07/05/2024	52,03	162477	52,83	52,9750	52,0450	-0,6870 %	USD
08/05/2024	52,93	176623	51,79	52,99	51,6050	1,73 %	USD
09/05/2024	54,14	236871	53,17	54,32	52,8450	2,2860 %	USD
10/05/2024	54,43	244851	54,33	54,45	53,7550	0,5360 %	USD
13/05/2024	55,04	307582	54,70	55,3799	54,45	1,1210 %	USD
14/05/2024	55,74	184918	55,52	56,16	54,93	1,2720 %	USD
15/05/2024	56,0325	190698	56,16	56,82	55,90	0,5250 %	USD
16/05/2024	56,31	130086	55,57	56,45	55,56	0,50 %	USD
17/05/2024	56,66	221700	56,21	56,8050	55,81	0,6220 %	USD
20/05/2024	56,91	172299	56,66	57,36	56,44	0,4410 %	USD
21/05/2024	57,92	191721	56,6950	57,98	56,5101	1,7750 %	USD
22/05/2024	57,75	315424	58	58,26	57,3450	-0,2940 %	USD
23/05/2024	56,65	191043	57,52	57,66	56,40	-1,9050 %	USD
24/05/2024	57,88	137534	56,82	57,91	56,86	2,1710 %	USD
27/05/2024	57,88	0	56,82	57,91	56,86	2,1710 %	USD
28/05/2024	57,84	215107	58,21	58,2250	57,40	-0,0690 %	USD
29/05/2024	55,60	155818	57,11	57,1150	55,43	-3,8730 %	USD
30/05/2024	56,34	127467	55,94	56,56	55,71	1,3310 %	USD
31/05/2024	56,61	225807	56,38	56,7650	54,9964	0,4790 %	USD
03/06/2024	55,49	239657	56,59	57,01	55,36	-1,9780 %	USD
04/06/2024	54,81	127249	55,0950	55,5250	54,65	-1,2250 %	USD
05/06/2024	55,2250	160473	55,10	55,9950	54,78	0,7570 %	USD
06/06/2024	54,52	139781	55,0350	55,35	54,37	-1,2860 %	USD
07/06/2024	54,10	162037	53,88	54,47	53,65	-0,77 %	USD
10/06/2024	52,80	225344	53,28	53,86	52,67	-2,4030 %	USD
11/06/2024	52,31	165831	52,50	53,18	52,30	-0,9280 %	USD
12/06/2024	52,95	362111	53,96	55,16	52,89	1,2230 %	USD
13/06/2024	52,30	127005	52,79	52,7750	52,02	-1,2280 %	USD
14/06/2024	52,41	175383	51,87	52,86	51,92	0,21 %	USD
17/06/2024	52,36	139510	52,3950	52,62	51,80	-0,0950 %	USD
18/06/2024	53,64	129671	52,74	53,9450	52,55	2,4450 %	USD
19/06/2024	52,64	159050	52,74	53,9450	52,55	0,5350 %	USD
20/06/2024	53,76	178605	53,74	54,11	53	0,13 %	USD
21/06/2024	52,66	228147	53,30	53,67	52,5040	-2,0460 %	USD
24/06/2024	53,16	187353	52,99	53,86	52,85	0,9490 %	USD
25/06/2024	52,84	209742	53,09	53,41	52,31	-0,6020 %	USD
26/06/2024	53,31	266120	52,4550	53,36	52,2725	0,8890 %	USD
27/06/2024	54,68	441625	53,40	54,78	53,0250	2,57 %	USD
28/06/2024	56,86	421995	53,40	57,41	55,15	3,9870 %	USD
01/07/2024	57,14	235605	56,64	57,46	56,25	0,4920 %	USD
02/07/2024	57,24	133112	57,33	57,75	56,95	0,1750 %	USD
03/07/2024	57,91	94434	57,31	57,7994	57,15	1,1710 %	USD
04/07/2024	57,26	94459	57,31	57,7994	57,15	0,0350 %	USD
05/07/2024	58,08	115335	57,08	58,18	56,62	1,4320 %	USD
08/07/2024	57,78	156308	58,52	59	57,76	-0,5170 %	USD
09/07/2024	58,15	231985	57,78	58,63	57,8750	0,64 %	USD
10/07/2024	58,84	214727	58,12	59,05	57,62	1,1870 %	USD
11/07/2024	60,11	322555	59,78	60,60	59,10	2,1580 %	USD
12/07/2024	61,02	225114	60,80	61,63	60,54	1,5140 %	USD
15/07/2024	63,92	328205	61,53	63,95	61,79	4,7530 %	USD
16/07/2024	66,28	303406	64,15	66,55	64,15	3,6920 %	USD
17/07/2024	66,85	335120	65,85	67,50	65,46	0,86 %	USD
18/07/2024	66,85	0	65,85	67,50	65,46	0,86 %	USD